38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 193800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 22853 |
| 3 | 20230913 | 193700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 4 | 20230913 | 193600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 5 | 20230913 | 193500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 6 | 20230913 | 193400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 7 | 20230913 | 193300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 8 | 20230913 | 193200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 9 | 20230913 | 193100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 10 | 20230913 | 193000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 11 | 20230913 | 192900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 12 | 20230913 | 192800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 13 | 20230913 | 192700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 14 | 20230913 | 192600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 15 | 20230913 | 192500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 16 | 20230913 | 192400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 17 | 20230913 | 192300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 18 | 20230913 | 192200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 19 | 20230913 | 192100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 20 | 20230913 | 192000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 21 | 20230913 | 191900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 22 | 20230913 | 191800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 23 | 20230913 | 191700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 24 | 20230913 | 191600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 25 | 20230913 | 191500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 26 | 20230913 | 191400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 27 | 20230913 | 191300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 28 | 20230913 | 191200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 29 | 20230913 | 191100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 30 | 20230913 | 191000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 31 | 20230913 | 190900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 32 | 20230913 | 190800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 22853 |
| 33 | 20230913 | 190700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 34 | 20230913 | 190600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 35 | 20230913 | 190500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 36 | 20230913 | 190400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 37 | 20230913 | 190300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 38 | 20230913 | 190200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 39 | 20230913 | 190100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 40 | 20230913 | 190000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 41 | 20230913 | 185900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 42 | 20230913 | 185800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 43 | 20230913 | 185700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 44 | 20230913 | 185600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 45 | 20230913 | 185500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 46 | 20230913 | 185400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 47 | 20230913 | 185300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 48 | 20230913 | 185200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 49 | 20230913 | 185100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 50 | 20230913 | 185000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 51 | 20230913 | 184900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 52 | 20230913 | 184800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 53 | 20230913 | 184700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 54 | 20230913 | 184600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 55 | 20230913 | 184500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 56 | 20230913 | 184400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 57 | 20230913 | 184300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 58 | 20230913 | 184200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 59 | 20230913 | 184100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 60 | 20230913 | 184000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 61 | 20230913 | 183900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 62 | 20230913 | 183800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 22853 |
| 63 | 20230913 | 183700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 64 | 20230913 | 183600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 65 | 20230913 | 183500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 66 | 20230913 | 183400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 67 | 20230913 | 183300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 68 | 20230913 | 183200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 69 | 20230913 | 183100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 70 | 20230913 | 183000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 71 | 20230913 | 182900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 72 | 20230913 | 182800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 73 | 20230913 | 182700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 74 | 20230913 | 182600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 75 | 20230913 | 182500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 76 | 20230913 | 182400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 77 | 20230913 | 182300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 78 | 20230913 | 182200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 79 | 20230913 | 182100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 80 | 20230913 | 182000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 81 | 20230913 | 181900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 82 | 20230913 | 181800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 83 | 20230913 | 181700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 84 | 20230913 | 181600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 85 | 20230913 | 181500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 86 | 20230913 | 181400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 87 | 20230913 | 181300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 88 | 20230913 | 181200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 89 | 20230913 | 181100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 90 | 20230913 | 181000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 91 | 20230913 | 180900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 92 | 20230913 | 180800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 22853 |
| 93 | 20230913 | 180700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 94 | 20230913 | 180600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 95 | 20230913 | 180500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 96 | 20230913 | 180400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 97 | 20230913 | 180300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 98 | 20230913 | 180200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 99 | 20230913 | 180100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 100 | 20230913 | 180000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 101 | 20230913 | 175900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 102 | 20230913 | 175800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 103 | 20230913 | 175700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 104 | 20230913 | 175600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 105 | 20230913 | 175500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 106 | 20230913 | 175400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 107 | 20230913 | 175300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 108 | 20230913 | 175200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 109 | 20230913 | 175100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 110 | 20230913 | 175000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 111 | 20230913 | 174900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 112 | 20230913 | 174800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 113 | 20230913 | 174700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 114 | 20230913 | 174600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 115 | 20230913 | 174500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 116 | 20230913 | 174400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 117 | 20230913 | 174300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 118 | 20230913 | 174200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 119 | 20230913 | 174100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 120 | 20230913 | 174000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 121 | 20230913 | 173900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 122 | 20230913 | 173800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 22853 |
| 123 | 20230913 | 173700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 124 | 20230913 | 173600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 125 | 20230913 | 173500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 126 | 20230913 | 173400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 127 | 20230913 | 173300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 128 | 20230913 | 173200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 129 | 20230913 | 173100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 130 | 20230913 | 173000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 131 | 20230913 | 172900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 132 | 20230913 | 172800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 133 | 20230913 | 172700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 134 | 20230913 | 172600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 135 | 20230913 | 172500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 136 | 20230913 | 172400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 137 | 20230913 | 172300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 138 | 20230913 | 172200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 139 | 20230913 | 172100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 140 | 20230913 | 172000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 141 | 20230913 | 171900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 142 | 20230913 | 171800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 143 | 20230913 | 171700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 144 | 20230913 | 171600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 145 | 20230913 | 171500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 146 | 20230913 | 171400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 147 | 20230913 | 171300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 148 | 20230913 | 171200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 149 | 20230913 | 171100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 150 | 20230913 | 171000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 151 | 20230913 | 170900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 152 | 20230913 | 170800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 22853 |
| 153 | 20230913 | 170700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 154 | 20230913 | 170600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 155 | 20230913 | 170500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 156 | 20230913 | 170400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 157 | 20230913 | 170300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 158 | 20230913 | 170200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 159 | 20230913 | 170100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 160 | 20230913 | 170000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 161 | 20230913 | 165900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 162 | 20230913 | 165800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 163 | 20230913 | 165700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 164 | 20230913 | 165600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 165 | 20230913 | 165500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 166 | 20230913 | 165400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 167 | 20230913 | 165300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 168 | 20230913 | 165200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 169 | 20230913 | 165100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 170 | 20230913 | 165000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 171 | 20230913 | 164900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 172 | 20230913 | 164800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 173 | 20230913 | 164700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 174 | 20230913 | 164600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 175 | 20230913 | 164500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 176 | 20230913 | 164400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 177 | 20230913 | 164300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 178 | 20230913 | 164200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 179 | 20230913 | 164100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 180 | 20230913 | 164000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 181 | 20230913 | 163900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 182 | 20230913 | 163800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 22853 |
| 183 | 20230913 | 163700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 184 | 20230913 | 163600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 185 | 20230913 | 163500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 186 | 20230913 | 163400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 187 | 20230913 | 163300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 188 | 20230913 | 163200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 189 | 20230913 | 163100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 190 | 20230913 | 163000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 191 | 20230913 | 162900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 192 | 20230913 | 162800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 193 | 20230913 | 162700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 194 | 20230913 | 162600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 195 | 20230913 | 162500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 196 | 20230913 | 162400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 197 | 20230913 | 162300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 198 | 20230913 | 162200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 199 | 20230913 | 162100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 200 | 20230913 | 162000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 201 | 20230913 | 161900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 202 | 20230913 | 161800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 203 | 20230913 | 161700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 204 | 20230913 | 161600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 205 | 20230913 | 161500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 206 | 20230913 | 161400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 207 | 20230913 | 161300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 208 | 20230913 | 161200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 209 | 20230913 | 161100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 210 | 20230913 | 161000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 211 | 20230913 | 160900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 212 | 20230913 | 160800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 22853 |
| 213 | 20230913 | 160700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 214 | 20230913 | 160600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 215 | 20230913 | 160500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 216 | 20230913 | 160400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 217 | 20230913 | 160300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 218 | 20230913 | 160200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 219 | 20230913 | 160100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 220 | 20230913 | 160000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 221 | 20230913 | 155900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 222 | 20230913 | 155800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 223 | 20230913 | 155700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 224 | 20230913 | 155600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 225 | 20230913 | 155500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 226 | 20230913 | 155400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 227 | 20230913 | 155300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 228 | 20230913 | 155200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 229 | 20230913 | 155100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 230 | 20230913 | 155000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 231 | 20230913 | 154900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 232 | 20230913 | 154800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 233 | 20230913 | 154700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 234 | 20230913 | 154600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 235 | 20230913 | 154500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 236 | 20230913 | 154400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 237 | 20230913 | 154300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 238 | 20230913 | 154200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 239 | 20230913 | 154100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 240 | 20230913 | 154000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 241 | 20230913 | 153900 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 242 | 20230913 | 153800 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 22853 |
| 243 | 20230913 | 153700 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 244 | 20230913 | 153600 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 245 | 20230913 | 153500 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 246 | 20230913 | 153400 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 247 | 20230913 | 153300 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 248 | 20230913 | 153200 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 249 | 20230913 | 153100 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 250 | 20230913 | 153000 | 729238799000 | 899000 | 899000 | 899000 | 899000 | 22853 |
| 251 | 20230913 | 152900 | 708693952000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 252 | 20230913 | 152800 | 708693952000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 253 | 20230913 | 152700 | 708693952000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 254 | 20230913 | 152600 | 708693952000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 255 | 20230913 | 152500 | 708693952000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 256 | 20230913 | 152400 | 708693952000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 257 | 20230913 | 152300 | 708693952000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 258 | 20230913 | 152200 | 708693952000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 259 | 20230913 | 152100 | 708693952000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 260 | 20230913 | 152000 | 708693952000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 261 | 20230913 | 151900 | 708693952000 | 899000 | 900000 | 900000 | 898000 | 5748 |
| 262 | 20230913 | 151800 | 703527268000 | 900000 | 901000 | 902000 | 899000 | 5372 |
| 263 | 20230913 | 151700 | 698690631000 | 901000 | 902000 | 902000 | 900000 | 1893 |
| 264 | 20230913 | 151600 | 696985520000 | 901000 | 901000 | 902000 | 900000 | 2406 |
| 265 | 20230913 | 151500 | 694818157000 | 901000 | 903000 | 903000 | 900000 | 1963 |
| 266 | 20230913 | 151400 | 693047354000 | 903000 | 901000 | 903000 | 899000 | 8182 |
| 267 | 20230913 | 151300 | 685679991000 | 900000 | 901000 | 902000 | 898000 | 16168 |
| 268 | 20230913 | 151200 | 671131936000 | 902000 | 902000 | 903000 | 900000 | 8097 |
| 269 | 20230913 | 151100 | 663840016000 | 902000 | 902000 | 903000 | 901000 | 1808 |
| 270 | 20230913 | 151000 | 662209124000 | 902000 | 903000 | 903000 | 902000 | 2152 |
| 271 | 20230913 | 150900 | 660267674000 | 903000 | 901000 | 903000 | 901000 | 1854 |
| 272 | 20230913 | 150800 | 658595076000 | 902000 | 902000 | 903000 | 901000 | 1163 |
| 273 | 20230913 | 150700 | 657546370000 | 902000 | 902000 | 903000 | 901000 | 4706 |
| 274 | 20230913 | 150600 | 653303616000 | 902000 | 903000 | 904000 | 902000 | 2012 |
| 275 | 20230913 | 150500 | 651488411000 | 903000 | 905000 | 905000 | 903000 | 2685 |
| 276 | 20230913 | 150400 | 649062200000 | 905000 | 905000 | 906000 | 904000 | 2201 |
| 277 | 20230913 | 150300 | 647070583000 | 905000 | 904000 | 905000 | 903000 | 1787 |
| 278 | 20230913 | 150200 | 645454223000 | 904000 | 903000 | 904000 | 902000 | 956 |
| 279 | 20230913 | 150100 | 644591151000 | 902000 | 901000 | 903000 | 901000 | 1956 |
| 280 | 20230913 | 150000 | 642826197000 | 901000 | 901000 | 903000 | 901000 | 2182 |
| 281 | 20230913 | 145900 | 640859016000 | 901000 | 903000 | 903000 | 901000 | 2371 |
| 282 | 20230913 | 145800 | 638720242000 | 902000 | 903000 | 904000 | 902000 | 903 |
| 283 | 20230913 | 145700 | 637905074000 | 904000 | 904000 | 905000 | 903000 | 2039 |
| 284 | 20230913 | 145600 | 636062739000 | 905000 | 904000 | 905000 | 903000 | 522 |
| 285 | 20230913 | 145500 | 635590724000 | 905000 | 905000 | 905000 | 903000 | 1380 |
| 286 | 20230913 | 145400 | 634343068000 | 905000 | 904000 | 905000 | 904000 | 855 |
| 287 | 20230913 | 145300 | 633569734000 | 904000 | 904000 | 905000 | 903000 | 1365 |
| 288 | 20230913 | 145200 | 632336091000 | 905000 | 905000 | 905000 | 903000 | 1278 |
| 289 | 20230913 | 145100 | 631180583000 | 904000 | 903000 | 905000 | 902000 | 1212 |
| 290 | 20230913 | 145000 | 630085185000 | 904000 | 901000 | 904000 | 901000 | 1727 |
| 291 | 20230913 | 144900 | 628527295000 | 902000 | 904000 | 904000 | 901000 | 3172 |
| 292 | 20230913 | 144800 | 625667078000 | 904000 | 901000 | 905000 | 901000 | 4102 |
| 293 | 20230913 | 144700 | 621963419000 | 901000 | 901000 | 902000 | 900000 | 3848 |
| 294 | 20230913 | 144600 | 618496916000 | 901000 | 901000 | 902000 | 900000 | 6018 |
| 295 | 20230913 | 144500 | 613074421000 | 901000 | 902000 | 903000 | 901000 | 1059 |
| 296 | 20230913 | 144400 | 612119485000 | 902000 | 903000 | 903000 | 902000 | 1942 |
| 297 | 20230913 | 144300 | 610367536000 | 903000 | 904000 | 904000 | 902000 | 1246 |
| 298 | 20230913 | 144200 | 609242866000 | 903000 | 903000 | 904000 | 902000 | 1041 |
| 299 | 20230913 | 144100 | 608303129000 | 902000 | 905000 | 906000 | 902000 | 1313 |
| 300 | 20230913 | 144000 | 607116363000 | 904000 | 905000 | 906000 | 904000 | 2173 |
| 301 | 20230913 | 143900 | 605149704000 | 904000 | 901000 | 905000 | 901000 | 4615 |
| 302 | 20230913 | 143800 | 600984515000 | 901000 | 902000 | 903000 | 901000 | 2244 |
| 303 | 20230913 | 143700 | 598960354000 | 903000 | 902000 | 903000 | 902000 | 1634 |
| 304 | 20230913 | 143600 | 597486088000 | 903000 | 902000 | 903000 | 901000 | 2289 |
| 305 | 20230913 | 143500 | 595421771000 | 901000 | 905000 | 905000 | 901000 | 3849 |
| 306 | 20230913 | 143400 | 591947475000 | 905000 | 905000 | 906000 | 904000 | 1294 |
| 307 | 20230913 | 143300 | 590776585000 | 905000 | 904000 | 905000 | 904000 | 1272 |
| 308 | 20230913 | 143200 | 589625871000 | 905000 | 904000 | 905000 | 904000 | 1124 |
| 309 | 20230913 | 143100 | 588609210000 | 904000 | 902000 | 905000 | 902000 | 6721 |
| 310 | 20230913 | 143000 | 582541982000 | 902000 | 906000 | 907000 | 902000 | 9963 |
| 311 | 20230913 | 142900 | 573540550000 | 906000 | 908000 | 908000 | 906000 | 1867 |
| 312 | 20230913 | 142800 | 571848179000 | 908000 | 909000 | 909000 | 907000 | 648 |
| 313 | 20230913 | 142700 | 571259766000 | 908000 | 908000 | 909000 | 908000 | 682 |
| 314 | 20230913 | 142600 | 570640195000 | 909000 | 907000 | 909000 | 907000 | 1554 |
| 315 | 20230913 | 142500 | 569229043000 | 907000 | 907000 | 908000 | 906000 | 1539 |
| 316 | 20230913 | 142400 | 567833178000 | 908000 | 909000 | 909000 | 908000 | 1003 |
| 317 | 20230913 | 142300 | 566922334000 | 908000 | 908000 | 910000 | 907000 | 638 |
| 318 | 20230913 | 142200 | 566342692000 | 908000 | 906000 | 908000 | 905000 | 3949 |
| 319 | 20230913 | 142100 | 562761943000 | 907000 | 910000 | 911000 | 906000 | 2775 |
| 320 | 20230913 | 142000 | 560242853000 | 910000 | 910000 | 911000 | 910000 | 522 |
| 321 | 20230913 | 141900 | 559767698000 | 910000 | 908000 | 911000 | 907000 | 1663 |
| 322 | 20230913 | 141800 | 558254913000 | 908000 | 910000 | 910000 | 906000 | 7665 |
| 323 | 20230913 | 141700 | 551297989000 | 910000 | 911000 | 912000 | 910000 | 478 |
| 324 | 20230913 | 141600 | 550862780000 | 912000 | 911000 | 912000 | 910000 | 1182 |
| 325 | 20230913 | 141500 | 549785868000 | 910000 | 911000 | 911000 | 910000 | 1972 |
| 326 | 20230913 | 141400 | 547990191000 | 910000 | 912000 | 913000 | 910000 | 2578 |
| 327 | 20230913 | 141300 | 545640392000 | 913000 | 913000 | 914000 | 912000 | 921 |
| 328 | 20230913 | 141200 | 544799762000 | 913000 | 914000 | 915000 | 913000 | 966 |
| 329 | 20230913 | 141100 | 543916935000 | 914000 | 914000 | 915000 | 914000 | 95 |
| 330 | 20230913 | 141000 | 543830079000 | 914000 | 915000 | 916000 | 914000 | 413 |
| 331 | 20230913 | 140900 | 543452142000 | 915000 | 915000 | 916000 | 914000 | 555 |
| 332 | 20230913 | 140800 | 542944433000 | 916000 | 915000 | 916000 | 914000 | 651 |
| 333 | 20230913 | 140700 | 542348747000 | 915000 | 914000 | 915000 | 914000 | 600 |
| 334 | 20230913 | 140600 | 541800265000 | 915000 | 914000 | 915000 | 913000 | 760 |
| 335 | 20230913 | 140500 | 541105673000 | 914000 | 915000 | 916000 | 914000 | 627 |
| 336 | 20230913 | 140400 | 540532163000 | 916000 | 918000 | 918000 | 915000 | 941 |
| 337 | 20230913 | 140300 | 539669447000 | 919000 | 919000 | 920000 | 918000 | 485 |
| 338 | 20230913 | 140200 | 539223732000 | 919000 | 919000 | 919000 | 918000 | 220 |
| 339 | 20230913 | 140100 | 539021705000 | 919000 | 919000 | 919000 | 918000 | 364 |
| 340 | 20230913 | 140000 | 538687262000 | 919000 | 919000 | 920000 | 918000 | 2188 |
| 341 | 20230913 | 135900 | 536675727000 | 919000 | 918000 | 919000 | 917000 | 1059 |
| 342 | 20230913 | 135800 | 535703246000 | 917000 | 917000 | 918000 | 916000 | 603 |
| 343 | 20230913 | 135700 | 535150198000 | 917000 | 916000 | 917000 | 916000 | 271 |
| 344 | 20230913 | 135600 | 534901833000 | 917000 | 913000 | 917000 | 913000 | 1718 |
| 345 | 20230913 | 135500 | 533330100000 | 913000 | 914000 | 914000 | 913000 | 188 |
| 346 | 20230913 | 135400 | 533158369000 | 913000 | 913000 | 914000 | 912000 | 429 |
| 347 | 20230913 | 135300 | 532766627000 | 913000 | 914000 | 915000 | 913000 | 660 |
| 348 | 20230913 | 135200 | 532163465000 | 913000 | 915000 | 915000 | 913000 | 417 |
| 349 | 20230913 | 135100 | 531782301000 | 914000 | 916000 | 916000 | 914000 | 692 |
| 350 | 20230913 | 135000 | 531149245000 | 916000 | 915000 | 916000 | 915000 | 730 |
| 351 | 20230913 | 134900 | 530480631000 | 916000 | 916000 | 916000 | 915000 | 148 |
| 352 | 20230913 | 134800 | 530345159000 | 916000 | 917000 | 917000 | 915000 | 316 |
| 353 | 20230913 | 134700 | 530055683000 | 917000 | 917000 | 918000 | 916000 | 719 |
| 354 | 20230913 | 134600 | 529396412000 | 917000 | 914000 | 917000 | 914000 | 1471 |
| 355 | 20230913 | 134500 | 528049190000 | 914000 | 914000 | 915000 | 914000 | 209 |
| 356 | 20230913 | 134400 | 527858104000 | 915000 | 914000 | 915000 | 914000 | 251 |
| 357 | 20230913 | 134300 | 527628664000 | 915000 | 915000 | 915000 | 914000 | 261 |
| 358 | 20230913 | 134200 | 527390019000 | 915000 | 916000 | 916000 | 915000 | 557 |
| 359 | 20230913 | 134100 | 526880218000 | 916000 | 916000 | 916000 | 915000 | 397 |
| 360 | 20230913 | 134000 | 526516606000 | 916000 | 915000 | 917000 | 914000 | 937 |
| 361 | 20230913 | 133900 | 525658783000 | 915000 | 912000 | 915000 | 911000 | 1640 |
| 362 | 20230913 | 133800 | 524161728000 | 912000 | 913000 | 913000 | 912000 | 901 |
| 363 | 20230913 | 133700 | 523339879000 | 913000 | 913000 | 914000 | 913000 | 532 |
| 364 | 20230913 | 133600 | 522854052000 | 913000 | 911000 | 914000 | 910000 | 771 |
| 365 | 20230913 | 133500 | 522150462000 | 911000 | 913000 | 914000 | 909000 | 6370 |
| 366 | 20230913 | 133400 | 516351023000 | 913000 | 915000 | 916000 | 913000 | 791 |
| 367 | 20230913 | 133300 | 515627227000 | 916000 | 916000 | 917000 | 915000 | 407 |
| 368 | 20230913 | 133200 | 515254431000 | 916000 | 915000 | 917000 | 914000 | 1107 |
| 369 | 20230913 | 133100 | 514240989000 | 915000 | 911000 | 916000 | 910000 | 3254 |
| 370 | 20230913 | 133000 | 511272670000 | 911000 | 913000 | 913000 | 911000 | 3921 |
| 371 | 20230913 | 132900 | 507697249000 | 913000 | 914000 | 915000 | 913000 | 1285 |
| 372 | 20230913 | 132800 | 506523486000 | 914000 | 916000 | 916000 | 914000 | 1116 |
| 373 | 20230913 | 132700 | 505502504000 | 915000 | 917000 | 918000 | 915000 | 1085 |
| 374 | 20230913 | 132600 | 504508583000 | 918000 | 918000 | 919000 | 917000 | 348 |
| 375 | 20230913 | 132500 | 504189140000 | 918000 | 919000 | 919000 | 918000 | 154 |
| 376 | 20230913 | 132400 | 504047712000 | 919000 | 918000 | 919000 | 917000 | 838 |
| 377 | 20230913 | 132300 | 503278466000 | 917000 | 918000 | 919000 | 917000 | 291 |
| 378 | 20230913 | 132200 | 503011352000 | 918000 | 918000 | 919000 | 917000 | 540 |
| 379 | 20230913 | 132100 | 502515606000 | 919000 | 920000 | 920000 | 918000 | 883 |
| 380 | 20230913 | 132000 | 501703999000 | 919000 | 919000 | 920000 | 919000 | 170 |
| 381 | 20230913 | 131900 | 501547682000 | 919000 | 921000 | 921000 | 919000 | 394 |
| 382 | 20230913 | 131800 | 501185464000 | 921000 | 921000 | 921000 | 920000 | 370 |
| 383 | 20230913 | 131700 | 500844928000 | 921000 | 920000 | 922000 | 919000 | 1624 |
| 384 | 20230913 | 131600 | 499349586000 | 920000 | 919000 | 920000 | 918000 | 829 |
| 385 | 20230913 | 131500 | 498587979000 | 919000 | 917000 | 919000 | 917000 | 808 |
| 386 | 20230913 | 131400 | 497846337000 | 917000 | 916000 | 918000 | 916000 | 577 |
| 387 | 20230913 | 131300 | 497317217000 | 917000 | 917000 | 917000 | 915000 | 670 |
| 388 | 20230913 | 131200 | 496703162000 | 916000 | 917000 | 918000 | 916000 | 430 |
| 389 | 20230913 | 131100 | 496308946000 | 917000 | 916000 | 917000 | 915000 | 639 |
| 390 | 20230913 | 131000 | 495723617000 | 916000 | 915000 | 916000 | 915000 | 363 |
| 391 | 20230913 | 130900 | 495391295000 | 916000 | 915000 | 916000 | 915000 | 396 |
| 392 | 20230913 | 130800 | 495028739000 | 915000 | 915000 | 916000 | 915000 | 417 |
| 393 | 20230913 | 130700 | 494647031000 | 916000 | 912000 | 919000 | 912000 | 5348 |
| 394 | 20230913 | 130600 | 489754923000 | 912000 | 916000 | 917000 | 912000 | 7272 |
| 395 | 20230913 | 130500 | 483105928000 | 917000 | 920000 | 920000 | 916000 | 4189 |
| 396 | 20230913 | 130400 | 479259720000 | 919000 | 921000 | 921000 | 919000 | 774 |
| 397 | 20230913 | 130300 | 478547644000 | 921000 | 921000 | 922000 | 920000 | 196 |
| 398 | 20230913 | 130200 | 478367155000 | 921000 | 921000 | 921000 | 920000 | 224 |
| 399 | 20230913 | 130100 | 478160935000 | 921000 | 921000 | 922000 | 920000 | 423 |
| 400 | 20230913 | 130000 | 477771418000 | 921000 | 921000 | 922000 | 921000 | 137 |
| 401 | 20230913 | 125900 | 477645233000 | 921000 | 920000 | 922000 | 920000 | 488 |
| 402 | 20230913 | 125800 | 477195886000 | 920000 | 921000 | 921000 | 919000 | 649 |
| 403 | 20230913 | 125700 | 476598659000 | 921000 | 921000 | 922000 | 920000 | 127 |
| 404 | 20230913 | 125600 | 476481662000 | 921000 | 920000 | 921000 | 919000 | 531 |
| 405 | 20230913 | 125500 | 475993052000 | 920000 | 920000 | 922000 | 919000 | 1241 |
| 406 | 20230913 | 125400 | 474851155000 | 921000 | 920000 | 922000 | 920000 | 292 |
| 407 | 20230913 | 125300 | 474582215000 | 920000 | 922000 | 922000 | 920000 | 391 |
| 408 | 20230913 | 125200 | 474222150000 | 921000 | 921000 | 922000 | 921000 | 491 |
| 409 | 20230913 | 125100 | 473769850000 | 921000 | 920000 | 921000 | 919000 | 790 |
| 410 | 20230913 | 125000 | 473042948000 | 920000 | 919000 | 920000 | 919000 | 430 |
| 411 | 20230913 | 124900 | 472647541000 | 919000 | 921000 | 921000 | 919000 | 2198 |
| 412 | 20230913 | 124800 | 470624889000 | 922000 | 922000 | 923000 | 921000 | 732 |
| 413 | 20230913 | 124700 | 469950076000 | 923000 | 923000 | 924000 | 922000 | 387 |
| 414 | 20230913 | 124600 | 469592892000 | 923000 | 924000 | 924000 | 923000 | 73 |
| 415 | 20230913 | 124500 | 469525464000 | 925000 | 924000 | 925000 | 924000 | 158 |
| 416 | 20230913 | 124400 | 469379463000 | 924000 | 923000 | 924000 | 923000 | 266 |
| 417 | 20230913 | 124300 | 469133835000 | 922000 | 923000 | 923000 | 922000 | 332 |
| 418 | 20230913 | 124200 | 468827486000 | 923000 | 923000 | 924000 | 922000 | 439 |
| 419 | 20230913 | 124100 | 468422400000 | 923000 | 926000 | 926000 | 923000 | 825 |
| 420 | 20230913 | 124000 | 467660033000 | 925000 | 927000 | 927000 | 923000 | 1470 |
| 421 | 20230913 | 123900 | 466300143000 | 927000 | 928000 | 928000 | 927000 | 143 |
| 422 | 20230913 | 123800 | 466167508000 | 928000 | 928000 | 928000 | 927000 | 93 |
| 423 | 20230913 | 123700 | 466081233000 | 928000 | 927000 | 928000 | 927000 | 161 |
| 424 | 20230913 | 123600 | 465931912000 | 927000 | 928000 | 928000 | 927000 | 184 |
| 425 | 20230913 | 123500 | 465761283000 | 928000 | 927000 | 928000 | 927000 | 373 |
| 426 | 20230913 | 123400 | 465415450000 | 927000 | 928000 | 928000 | 927000 | 458 |
| 427 | 20230913 | 123300 | 464990734000 | 928000 | 927000 | 928000 | 927000 | 429 |
| 428 | 20230913 | 123200 | 464592755000 | 927000 | 931000 | 932000 | 927000 | 1630 |
| 429 | 20230913 | 123100 | 463076415000 | 932000 | 931000 | 932000 | 930000 | 1443 |
| 430 | 20230913 | 123000 | 461732986000 | 931000 | 929000 | 931000 | 929000 | 938 |
| 431 | 20230913 | 122900 | 460860567000 | 930000 | 928000 | 930000 | 928000 | 1212 |
| 432 | 20230913 | 122800 | 459734115000 | 928000 | 929000 | 929000 | 928000 | 199 |
| 433 | 20230913 | 122700 | 459549343000 | 929000 | 928000 | 929000 | 928000 | 445 |
| 434 | 20230913 | 122600 | 459136049000 | 928000 | 928000 | 930000 | 927000 | 1609 |
| 435 | 20230913 | 122500 | 457641547000 | 929000 | 925000 | 929000 | 925000 | 1281 |
| 436 | 20230913 | 122400 | 456453963000 | 925000 | 925000 | 925000 | 924000 | 415 |
| 437 | 20230913 | 122300 | 456070098000 | 925000 | 923000 | 925000 | 922000 | 669 |
| 438 | 20230913 | 122200 | 455452337000 | 923000 | 922000 | 923000 | 922000 | 208 |
| 439 | 20230913 | 122100 | 455260452000 | 922000 | 922000 | 923000 | 922000 | 73 |
| 440 | 20230913 | 122000 | 455193093000 | 922000 | 923000 | 923000 | 922000 | 102 |
| 441 | 20230913 | 121900 | 455099005000 | 923000 | 923000 | 924000 | 922000 | 171 |
| 442 | 20230913 | 121800 | 454941173000 | 924000 | 923000 | 924000 | 923000 | 131 |
| 443 | 20230913 | 121700 | 454820207000 | 923000 | 923000 | 924000 | 922000 | 241 |
| 444 | 20230913 | 121600 | 454597758000 | 923000 | 923000 | 924000 | 922000 | 402 |
| 445 | 20230913 | 121500 | 454226636000 | 923000 | 922000 | 923000 | 922000 | 373 |
| 446 | 20230913 | 121400 | 453882489000 | 922000 | 922000 | 922000 | 921000 | 199 |
| 447 | 20230913 | 121300 | 453699053000 | 922000 | 921000 | 922000 | 921000 | 265 |
| 448 | 20230913 | 121200 | 453454796000 | 922000 | 919000 | 922000 | 919000 | 738 |
| 449 | 20230913 | 121100 | 452775466000 | 920000 | 920000 | 920000 | 919000 | 121 |
| 450 | 20230913 | 121000 | 452664229000 | 920000 | 920000 | 920000 | 918000 | 216 |
| 451 | 20230913 | 120900 | 452465715000 | 920000 | 919000 | 920000 | 918000 | 290 |
| 452 | 20230913 | 120800 | 452199198000 | 919000 | 920000 | 920000 | 919000 | 321 |
| 453 | 20230913 | 120700 | 451904143000 | 920000 | 918000 | 921000 | 917000 | 2410 |
| 454 | 20230913 | 120600 | 449692470000 | 917000 | 921000 | 921000 | 917000 | 1858 |
| 455 | 20230913 | 120500 | 447985016000 | 921000 | 922000 | 922000 | 921000 | 1218 |
| 456 | 20230913 | 120400 | 446862671000 | 922000 | 923000 | 924000 | 922000 | 188 |
| 457 | 20230913 | 120300 | 446689155000 | 923000 | 923000 | 923000 | 922000 | 170 |
| 458 | 20230913 | 120200 | 446532246000 | 922000 | 922000 | 923000 | 922000 | 135 |
| 459 | 20230913 | 120100 | 446407699000 | 923000 | 924000 | 924000 | 923000 | 205 |
| 460 | 20230913 | 120000 | 446218462000 | 923000 | 924000 | 924000 | 923000 | 220 |
| 461 | 20230913 | 115900 | 446015364000 | 924000 | 925000 | 925000 | 923000 | 353 |
| 462 | 20230913 | 115800 | 445689203000 | 925000 | 923000 | 925000 | 923000 | 448 |
| 463 | 20230913 | 115700 | 445275259000 | 924000 | 923000 | 924000 | 923000 | 73 |
| 464 | 20230913 | 115600 | 445207828000 | 924000 | 923000 | 924000 | 923000 | 70 |
| 465 | 20230913 | 115500 | 445143183000 | 924000 | 923000 | 924000 | 922000 | 573 |
| 466 | 20230913 | 115400 | 444614375000 | 923000 | 923000 | 923000 | 922000 | 154 |
| 467 | 20230913 | 115300 | 444472355000 | 923000 | 923000 | 923000 | 922000 | 166 |
| 468 | 20230913 | 115200 | 444319158000 | 923000 | 923000 | 923000 | 922000 | 101 |
| 469 | 20230913 | 115100 | 444225976000 | 923000 | 923000 | 923000 | 922000 | 304 |
| 470 | 20230913 | 115000 | 443945541000 | 923000 | 923000 | 924000 | 923000 | 159 |
| 471 | 20230913 | 114900 | 443798765000 | 923000 | 926000 | 926000 | 923000 | 955 |
| 472 | 20230913 | 114800 | 442915987000 | 926000 | 925000 | 926000 | 925000 | 104 |
| 473 | 20230913 | 114700 | 442819717000 | 925000 | 925000 | 926000 | 925000 | 240 |
| 474 | 20230913 | 114600 | 442597650000 | 925000 | 925000 | 926000 | 924000 | 323 |
| 475 | 20230913 | 114500 | 442298877000 | 925000 | 924000 | 926000 | 924000 | 269 |
| 476 | 20230913 | 114400 | 442050133000 | 924000 | 924000 | 925000 | 923000 | 310 |
| 477 | 20230913 | 114300 | 441763775000 | 925000 | 925000 | 927000 | 925000 | 915 |
| 478 | 20230913 | 114200 | 440916642000 | 925000 | 925000 | 926000 | 924000 | 563 |
| 479 | 20230913 | 114100 | 440395883000 | 924000 | 923000 | 925000 | 923000 | 596 |
| 480 | 20230913 | 114000 | 439845262000 | 923000 | 922000 | 923000 | 922000 | 380 |
| 481 | 20230913 | 113900 | 439494604000 | 922000 | 921000 | 923000 | 920000 | 1095 |
| 482 | 20230913 | 113800 | 438485831000 | 921000 | 920000 | 921000 | 919000 | 915 |
| 483 | 20230913 | 113700 | 437644114000 | 920000 | 919000 | 921000 | 919000 | 1300 |
| 484 | 20230913 | 113600 | 436448106000 | 920000 | 920000 | 920000 | 919000 | 810 |
| 485 | 20230913 | 113500 | 435703636000 | 920000 | 921000 | 921000 | 919000 | 703 |
| 486 | 20230913 | 113400 | 435056916000 | 921000 | 919000 | 922000 | 918000 | 2516 |
| 487 | 20230913 | 113300 | 432743723000 | 919000 | 922000 | 923000 | 919000 | 2792 |
| 488 | 20230913 | 113200 | 430173500000 | 922000 | 923000 | 924000 | 921000 | 1270 |
| 489 | 20230913 | 113100 | 429002797000 | 923000 | 924000 | 924000 | 921000 | 2753 |
| 490 | 20230913 | 113000 | 426464556000 | 925000 | 925000 | 926000 | 924000 | 777 |
| 491 | 20230913 | 112900 | 425746354000 | 926000 | 927000 | 927000 | 925000 | 633 |
| 492 | 20230913 | 112800 | 425160384000 | 927000 | 927000 | 927000 | 926000 | 389 |
| 493 | 20230913 | 112700 | 424800112000 | 927000 | 927000 | 927000 | 926000 | 517 |
| 494 | 20230913 | 112600 | 424321344000 | 926000 | 927000 | 927000 | 926000 | 380 |
| 495 | 20230913 | 112500 | 423969369000 | 927000 | 926000 | 927000 | 925000 | 602 |
| 496 | 20230913 | 112400 | 423411780000 | 926000 | 925000 | 926000 | 924000 | 887 |
| 497 | 20230913 | 112300 | 422591521000 | 925000 | 923000 | 925000 | 923000 | 416 |
| 498 | 20230913 | 112200 | 422207083000 | 923000 | 923000 | 923000 | 922000 | 806 |
| 499 | 20230913 | 112100 | 421463540000 | 922000 | 923000 | 924000 | 922000 | 885 |
| 500 | 20230913 | 112000 | 420646958000 | 923000 | 926000 | 926000 | 923000 | 1060 |
| 501 | 20230913 | 111900 | 419666875000 | 926000 | 924000 | 926000 | 924000 | 426 |
| 502 | 20230913 | 111800 | 419272883000 | 925000 | 924000 | 925000 | 923000 | 912 |
| 503 | 20230913 | 111700 | 418430650000 | 924000 | 925000 | 925000 | 923000 | 1189 |
| 504 | 20230913 | 111600 | 417332210000 | 925000 | 924000 | 925000 | 924000 | 1044 |
| 505 | 20230913 | 111500 | 416366991000 | 925000 | 925000 | 926000 | 924000 | 1234 |
| 506 | 20230913 | 111400 | 415225588000 | 925000 | 926000 | 927000 | 925000 | 499 |
| 507 | 20230913 | 111300 | 414763633000 | 926000 | 927000 | 927000 | 926000 | 596 |
| 508 | 20230913 | 111200 | 414211723000 | 926000 | 927000 | 927000 | 926000 | 421 |
| 509 | 20230913 | 111100 | 413821824000 | 927000 | 927000 | 927000 | 926000 | 186 |
| 510 | 20230913 | 111000 | 413649532000 | 926000 | 926000 | 927000 | 925000 | 1235 |
| 511 | 20230913 | 110900 | 412506083000 | 926000 | 928000 | 929000 | 926000 | 957 |
| 512 | 20230913 | 110800 | 411618920000 | 929000 | 931000 | 932000 | 929000 | 1752 |
| 513 | 20230913 | 110700 | 409989308000 | 932000 | 932000 | 933000 | 931000 | 504 |
| 514 | 20230913 | 110600 | 409519788000 | 932000 | 934000 | 934000 | 931000 | 789 |
| 515 | 20230913 | 110500 | 408784185000 | 933000 | 935000 | 935000 | 933000 | 600 |
| 516 | 20230913 | 110400 | 408223679000 | 935000 | 934000 | 935000 | 934000 | 224 |
| 517 | 20230913 | 110300 | 408014391000 | 934000 | 935000 | 935000 | 933000 | 657 |
| 518 | 20230913 | 110200 | 407400667000 | 935000 | 936000 | 937000 | 934000 | 1074 |
| 519 | 20230913 | 110100 | 406395706000 | 937000 | 935000 | 937000 | 935000 | 2306 |
| 520 | 20230913 | 110000 | 404237972000 | 935000 | 934000 | 936000 | 934000 | 856 |
| 521 | 20230913 | 105900 | 403437763000 | 933000 | 933000 | 934000 | 932000 | 445 |
| 522 | 20230913 | 105800 | 403022554000 | 933000 | 934000 | 934000 | 931000 | 935 |
| 523 | 20230913 | 105700 | 402151104000 | 933000 | 935000 | 936000 | 933000 | 820 |
| 524 | 20230913 | 105600 | 401384455000 | 934000 | 932000 | 934000 | 932000 | 1166 |
| 525 | 20230913 | 105500 | 400296042000 | 932000 | 932000 | 933000 | 931000 | 420 |
| 526 | 20230913 | 105400 | 399904501000 | 931000 | 933000 | 933000 | 931000 | 802 |
| 527 | 20230913 | 105300 | 399156932000 | 933000 | 934000 | 934000 | 932000 | 849 |
| 528 | 20230913 | 105200 | 398364996000 | 934000 | 934000 | 934000 | 933000 | 726 |
| 529 | 20230913 | 105100 | 397686931000 | 934000 | 933000 | 934000 | 932000 | 602 |
| 530 | 20230913 | 105000 | 397125256000 | 934000 | 931000 | 934000 | 931000 | 1348 |
| 531 | 20230913 | 104900 | 395869040000 | 931000 | 933000 | 933000 | 931000 | 493 |
| 532 | 20230913 | 104800 | 395409610000 | 933000 | 930000 | 933000 | 930000 | 594 |
| 533 | 20230913 | 104700 | 394856173000 | 931000 | 931000 | 932000 | 930000 | 293 |
| 534 | 20230913 | 104600 | 394583481000 | 931000 | 930000 | 931000 | 930000 | 301 |
| 535 | 20230913 | 104500 | 394303304000 | 930000 | 930000 | 931000 | 930000 | 273 |
| 536 | 20230913 | 104400 | 394049393000 | 931000 | 931000 | 932000 | 930000 | 502 |
| 537 | 20230913 | 104300 | 393582098000 | 932000 | 934000 | 934000 | 931000 | 533 |
| 538 | 20230913 | 104200 | 393085324000 | 934000 | 931000 | 934000 | 930000 | 989 |
| 539 | 20230913 | 104100 | 392163798000 | 930000 | 931000 | 932000 | 930000 | 388 |
| 540 | 20230913 | 104000 | 391802841000 | 932000 | 928000 | 933000 | 927000 | 1445 |
| 541 | 20230913 | 103900 | 390459132000 | 928000 | 932000 | 933000 | 928000 | 1333 |
| 542 | 20230913 | 103800 | 389219750000 | 932000 | 933000 | 934000 | 932000 | 793 |
| 543 | 20230913 | 103700 | 388480106000 | 934000 | 933000 | 938000 | 932000 | 2798 |
| 544 | 20230913 | 103600 | 385864173000 | 934000 | 929000 | 934000 | 929000 | 1998 |
| 545 | 20230913 | 103500 | 384002040000 | 929000 | 928000 | 930000 | 927000 | 2401 |
| 546 | 20230913 | 103400 | 381772160000 | 928000 | 926000 | 928000 | 926000 | 1050 |
| 547 | 20230913 | 103300 | 380798812000 | 927000 | 923000 | 927000 | 923000 | 1295 |
| 548 | 20230913 | 103200 | 379600983000 | 924000 | 924000 | 925000 | 922000 | 1172 |
| 549 | 20230913 | 103100 | 378518489000 | 924000 | 926000 | 926000 | 924000 | 809 |
| 550 | 20230913 | 103000 | 377770100000 | 926000 | 925000 | 927000 | 925000 | 1269 |
| 551 | 20230913 | 102900 | 376595084000 | 926000 | 926000 | 926000 | 924000 | 972 |
| 552 | 20230913 | 102800 | 375695837000 | 926000 | 925000 | 926000 | 924000 | 1338 |
| 553 | 20230913 | 102700 | 374457394000 | 924000 | 920000 | 924000 | 919000 | 3281 |
| 554 | 20230913 | 102600 | 371438093000 | 920000 | 922000 | 923000 | 920000 | 3954 |
| 555 | 20230913 | 102500 | 367797002000 | 921000 | 927000 | 928000 | 921000 | 6691 |
| 556 | 20230913 | 102400 | 361620929000 | 928000 | 926000 | 928000 | 925000 | 974 |
| 557 | 20230913 | 102300 | 360718139000 | 926000 | 927000 | 927000 | 924000 | 3604 |
| 558 | 20230913 | 102200 | 357383982000 | 927000 | 930000 | 931000 | 927000 | 1201 |
| 559 | 20230913 | 102100 | 356268473000 | 930000 | 930000 | 932000 | 930000 | 738 |
| 560 | 20230913 | 102000 | 355581330000 | 930000 | 931000 | 933000 | 929000 | 1525 |
| 561 | 20230913 | 101900 | 354161833000 | 931000 | 932000 | 935000 | 931000 | 1903 |
| 562 | 20230913 | 101800 | 352385901000 | 932000 | 931000 | 934000 | 929000 | 847 |
| 563 | 20230913 | 101700 | 351596852000 | 931000 | 933000 | 934000 | 926000 | 6220 |
| 564 | 20230913 | 101600 | 345814325000 | 934000 | 933000 | 935000 | 933000 | 1770 |
| 565 | 20230913 | 101500 | 344161213000 | 933000 | 937000 | 938000 | 933000 | 3131 |
| 566 | 20230913 | 101400 | 341233070000 | 937000 | 940000 | 940000 | 936000 | 2547 |
| 567 | 20230913 | 101300 | 338844669000 | 940000 | 944000 | 945000 | 939000 | 3755 |
| 568 | 20230913 | 101200 | 335306515000 | 945000 | 942000 | 945000 | 942000 | 2828 |
| 569 | 20230913 | 101100 | 332637691000 | 942000 | 940000 | 943000 | 939000 | 626 |
| 570 | 20230913 | 101000 | 332048227000 | 939000 | 940000 | 940000 | 938000 | 1596 |
| 571 | 20230913 | 100900 | 330549160000 | 940000 | 943000 | 943000 | 939000 | 3909 |
| 572 | 20230913 | 100800 | 326866266000 | 943000 | 944000 | 944000 | 941000 | 1642 |
| 573 | 20230913 | 100700 | 325318428000 | 944000 | 940000 | 944000 | 939000 | 4865 |
| 574 | 20230913 | 100600 | 320736096000 | 940000 | 936000 | 940000 | 936000 | 1067 |
| 575 | 20230913 | 100500 | 319735452000 | 937000 | 938000 | 939000 | 936000 | 1593 |
| 576 | 20230913 | 100400 | 318242349000 | 938000 | 941000 | 941000 | 936000 | 3471 |
| 577 | 20230913 | 100300 | 314983022000 | 941000 | 939000 | 941000 | 939000 | 3121 |
| 578 | 20230913 | 100200 | 312048408000 | 940000 | 937000 | 940000 | 936000 | 1831 |
| 579 | 20230913 | 100100 | 310330089000 | 938000 | 937000 | 938000 | 935000 | 1129 |
| 580 | 20230913 | 100000 | 309273097000 | 936000 | 940000 | 941000 | 936000 | 3003 |
| 581 | 20230913 | 095900 | 306451640000 | 940000 | 937000 | 941000 | 937000 | 2725 |
| 582 | 20230913 | 095800 | 303890455000 | 938000 | 934000 | 938000 | 934000 | 1076 |
| 583 | 20230913 | 095700 | 302883181000 | 935000 | 933000 | 936000 | 932000 | 2187 |
| 584 | 20230913 | 095600 | 300842126000 | 932000 | 938000 | 938000 | 932000 | 2786 |
| 585 | 20230913 | 095500 | 298236045000 | 938000 | 934000 | 938000 | 934000 | 1601 |
| 586 | 20230913 | 095400 | 296737370000 | 934000 | 940000 | 941000 | 933000 | 3736 |
| 587 | 20230913 | 095300 | 293237621000 | 939000 | 940000 | 943000 | 939000 | 3546 |
| 588 | 20230913 | 095200 | 289900795000 | 941000 | 942000 | 944000 | 937000 | 4037 |
| 589 | 20230913 | 095100 | 286101229000 | 943000 | 942000 | 944000 | 938000 | 5838 |
| 590 | 20230913 | 095000 | 280606961000 | 942000 | 943000 | 943000 | 938000 | 4648 |
| 591 | 20230913 | 094900 | 276231038000 | 942000 | 933000 | 943000 | 932000 | 8021 |
| 592 | 20230913 | 094800 | 268702915000 | 933000 | 932000 | 933000 | 931000 | 1314 |
| 593 | 20230913 | 094700 | 267478061000 | 932000 | 931000 | 933000 | 930000 | 1251 |
| 594 | 20230913 | 094600 | 266312462000 | 930000 | 932000 | 933000 | 929000 | 1387 |
| 595 | 20230913 | 094500 | 265021172000 | 930000 | 927000 | 933000 | 927000 | 2176 |
| 596 | 20230913 | 094400 | 262996774000 | 928000 | 922000 | 929000 | 921000 | 3323 |
| 597 | 20230913 | 094300 | 259922489000 | 922000 | 929000 | 930000 | 922000 | 5629 |
| 598 | 20230913 | 094200 | 254713775000 | 929000 | 928000 | 931000 | 928000 | 2554 |
| 599 | 20230913 | 094100 | 252338842000 | 927000 | 936000 | 937000 | 926000 | 8575 |
| 600 | 20230913 | 094000 | 244351592000 | 936000 | 941000 | 943000 | 934000 | 9170 |
| 601 | 20230913 | 093900 | 235747994000 | 941000 | 934000 | 941000 | 934000 | 13107 |
| 602 | 20230913 | 093800 | 223454153000 | 935000 | 938000 | 938000 | 932000 | 6200 |
| 603 | 20230913 | 093700 | 217652798000 | 938000 | 930000 | 939000 | 929000 | 12185 |
| 604 | 20230913 | 093600 | 206259877000 | 930000 | 929000 | 932000 | 927000 | 8828 |
| 605 | 20230913 | 093500 | 198051866000 | 929000 | 923000 | 930000 | 922000 | 8919 |
| 606 | 20230913 | 093400 | 189776953000 | 923000 | 923000 | 923000 | 920000 | 1521 |
| 607 | 20230913 | 093300 | 188374360000 | 922000 | 924000 | 926000 | 922000 | 5347 |
| 608 | 20230913 | 093200 | 183432224000 | 923000 | 918000 | 925000 | 917000 | 6716 |
| 609 | 20230913 | 093100 | 177242672000 | 918000 | 918000 | 919000 | 917000 | 1243 |
| 610 | 20230913 | 093000 | 176101446000 | 919000 | 918000 | 920000 | 916000 | 1480 |
| 611 | 20230913 | 092900 | 174742845000 | 918000 | 920000 | 921000 | 918000 | 2671 |
| 612 | 20230913 | 092800 | 172286535000 | 920000 | 914000 | 922000 | 914000 | 6391 |
| 613 | 20230913 | 092700 | 166420092000 | 914000 | 917000 | 918000 | 912000 | 3479 |
| 614 | 20230913 | 092600 | 163234616000 | 916000 | 912000 | 917000 | 910000 | 5182 |
| 615 | 20230913 | 092500 | 158498939000 | 911000 | 908000 | 913000 | 907000 | 4116 |
| 616 | 20230913 | 092400 | 154752068000 | 908000 | 908000 | 909000 | 906000 | 1751 |
| 617 | 20230913 | 092300 | 153162930000 | 909000 | 907000 | 911000 | 907000 | 8905 |
| 618 | 20230913 | 092200 | 145070855000 | 907000 | 903000 | 909000 | 902000 | 4974 |
| 619 | 20230913 | 092100 | 140565245000 | 902000 | 902000 | 905000 | 901000 | 7922 |
| 620 | 20230913 | 092000 | 133417541000 | 903000 | 906000 | 907000 | 902000 | 6948 |
| 621 | 20230913 | 091900 | 127136755000 | 905000 | 907000 | 908000 | 905000 | 3852 |
| 622 | 20230913 | 091800 | 123644202000 | 907000 | 904000 | 910000 | 903000 | 8392 |
| 623 | 20230913 | 091700 | 116034668000 | 904000 | 905000 | 908000 | 903000 | 12625 |
| 624 | 20230913 | 091600 | 104607329000 | 906000 | 909000 | 911000 | 905000 | 12645 |
| 625 | 20230913 | 091500 | 93128846000 | 909000 | 913000 | 913000 | 909000 | 7277 |
| 626 | 20230913 | 091400 | 86502401000 | 912000 | 913000 | 916000 | 911000 | 3457 |
| 627 | 20230913 | 091300 | 83345412000 | 915000 | 915000 | 915000 | 911000 | 4544 |
| 628 | 20230913 | 091200 | 79200313000 | 915000 | 913000 | 917000 | 911000 | 6571 |
| 629 | 20230913 | 091100 | 73197416000 | 913000 | 918000 | 919000 | 913000 | 5402 |
| 630 | 20230913 | 091000 | 68253564000 | 918000 | 913000 | 920000 | 912000 | 7879 |
| 631 | 20230913 | 090900 | 61041568000 | 913000 | 920000 | 921000 | 912000 | 6527 |
| 632 | 20230913 | 090800 | 55064793000 | 920000 | 920000 | 922000 | 917000 | 6184 |
| 633 | 20230913 | 090700 | 49379622000 | 920000 | 926000 | 926000 | 919000 | 5532 |
| 634 | 20230913 | 090600 | 44277921000 | 926000 | 926000 | 927000 | 925000 | 2596 |
| 635 | 20230913 | 090500 | 41873550000 | 925000 | 927000 | 928000 | 925000 | 3088 |
| 636 | 20230913 | 090400 | 39013143000 | 928000 | 924000 | 929000 | 923000 | 3009 |
| 637 | 20230913 | 090300 | 36224703000 | 924000 | 932000 | 932000 | 922000 | 4816 |
| 638 | 20230913 | 090200 | 31757927000 | 930000 | 921000 | 932000 | 920000 | 10331 |
| 639 | 20230913 | 090100 | 22192382000 | 921000 | 921000 | 924000 | 917000 | 8250 |
| 640 | 20230913 | 090000 | 14600266000 | 921000 | 923000 | 929000 | 920000 | 15722 |