38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 32785 |
| 3 | 20230918 | 193900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 4 | 20230918 | 193800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 5 | 20230918 | 193700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 6 | 20230918 | 193600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 7 | 20230918 | 193500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 8 | 20230918 | 193400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 9 | 20230918 | 193300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 10 | 20230918 | 193200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 11 | 20230918 | 193100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 12 | 20230918 | 193000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 13 | 20230918 | 192900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 14 | 20230918 | 192800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 15 | 20230918 | 192700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 16 | 20230918 | 192600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 17 | 20230918 | 192500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 18 | 20230918 | 192400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 19 | 20230918 | 192300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 20 | 20230918 | 192200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 21 | 20230918 | 192100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 22 | 20230918 | 192000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 23 | 20230918 | 191900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 24 | 20230918 | 191800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 25 | 20230918 | 191700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 26 | 20230918 | 191600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 27 | 20230918 | 191500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 28 | 20230918 | 191400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 29 | 20230918 | 191300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 30 | 20230918 | 191200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 31 | 20230918 | 191100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 32 | 20230918 | 191000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 32785 |
| 33 | 20230918 | 190900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 34 | 20230918 | 190800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 35 | 20230918 | 190700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 36 | 20230918 | 190600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 37 | 20230918 | 190500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 38 | 20230918 | 190400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 39 | 20230918 | 190300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 40 | 20230918 | 190200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 41 | 20230918 | 190100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 42 | 20230918 | 190000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 43 | 20230918 | 185900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 44 | 20230918 | 185800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 45 | 20230918 | 185700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 46 | 20230918 | 185600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 47 | 20230918 | 185500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 48 | 20230918 | 185400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 49 | 20230918 | 185300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 50 | 20230918 | 185200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 51 | 20230918 | 185100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 52 | 20230918 | 185000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 53 | 20230918 | 184900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 54 | 20230918 | 184800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 55 | 20230918 | 184700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 56 | 20230918 | 184600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 57 | 20230918 | 184500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 58 | 20230918 | 184400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 59 | 20230918 | 184300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 60 | 20230918 | 184200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 61 | 20230918 | 184100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 62 | 20230918 | 184000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 32785 |
| 63 | 20230918 | 183900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 64 | 20230918 | 183800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 65 | 20230918 | 183700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 66 | 20230918 | 183600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 67 | 20230918 | 183500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 68 | 20230918 | 183400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 69 | 20230918 | 183300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 70 | 20230918 | 183200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 71 | 20230918 | 183100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 72 | 20230918 | 183000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 73 | 20230918 | 182900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 74 | 20230918 | 182800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 75 | 20230918 | 182700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 76 | 20230918 | 182600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 77 | 20230918 | 182500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 78 | 20230918 | 182400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 79 | 20230918 | 182300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 80 | 20230918 | 182200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 81 | 20230918 | 182100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 82 | 20230918 | 182000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 83 | 20230918 | 181900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 84 | 20230918 | 181800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 85 | 20230918 | 181700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 86 | 20230918 | 181600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 87 | 20230918 | 181500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 88 | 20230918 | 181400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 89 | 20230918 | 181300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 90 | 20230918 | 181200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 91 | 20230918 | 181100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 92 | 20230918 | 181000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 32785 |
| 93 | 20230918 | 180900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 94 | 20230918 | 180800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 95 | 20230918 | 180700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 96 | 20230918 | 180600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 97 | 20230918 | 180500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 98 | 20230918 | 180400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 99 | 20230918 | 180300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 100 | 20230918 | 180200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 101 | 20230918 | 180100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 102 | 20230918 | 180000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 103 | 20230918 | 175900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 104 | 20230918 | 175800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 105 | 20230918 | 175700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 106 | 20230918 | 175600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 107 | 20230918 | 175500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 108 | 20230918 | 175400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 109 | 20230918 | 175300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 110 | 20230918 | 175200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 111 | 20230918 | 175100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 112 | 20230918 | 175000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 113 | 20230918 | 174900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 114 | 20230918 | 174800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 115 | 20230918 | 174700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 116 | 20230918 | 174600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 117 | 20230918 | 174500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 118 | 20230918 | 174400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 119 | 20230918 | 174300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 120 | 20230918 | 174200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 121 | 20230918 | 174100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 122 | 20230918 | 174000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 32785 |
| 123 | 20230918 | 173900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 124 | 20230918 | 173800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 125 | 20230918 | 173700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 126 | 20230918 | 173600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 127 | 20230918 | 173500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 128 | 20230918 | 173400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 129 | 20230918 | 173300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 130 | 20230918 | 173200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 131 | 20230918 | 173100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 132 | 20230918 | 173000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 133 | 20230918 | 172900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 134 | 20230918 | 172800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 135 | 20230918 | 172700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 136 | 20230918 | 172600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 137 | 20230918 | 172500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 138 | 20230918 | 172400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 139 | 20230918 | 172300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 140 | 20230918 | 172200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 141 | 20230918 | 172100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 142 | 20230918 | 172000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 143 | 20230918 | 171900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 144 | 20230918 | 171800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 145 | 20230918 | 171700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 146 | 20230918 | 171600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 147 | 20230918 | 171500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 148 | 20230918 | 171400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 149 | 20230918 | 171300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 150 | 20230918 | 171200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 151 | 20230918 | 171100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 152 | 20230918 | 171000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 32785 |
| 153 | 20230918 | 170900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 154 | 20230918 | 170800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 155 | 20230918 | 170700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 156 | 20230918 | 170600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 157 | 20230918 | 170500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 158 | 20230918 | 170400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 159 | 20230918 | 170300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 160 | 20230918 | 170200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 161 | 20230918 | 170100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 162 | 20230918 | 170000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 163 | 20230918 | 165900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 164 | 20230918 | 165800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 165 | 20230918 | 165700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 166 | 20230918 | 165600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 167 | 20230918 | 165500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 168 | 20230918 | 165400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 169 | 20230918 | 165300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 170 | 20230918 | 165200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 171 | 20230918 | 165100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 172 | 20230918 | 165000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 173 | 20230918 | 164900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 174 | 20230918 | 164800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 175 | 20230918 | 164700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 176 | 20230918 | 164600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 177 | 20230918 | 164500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 178 | 20230918 | 164400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 179 | 20230918 | 164300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 180 | 20230918 | 164200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 181 | 20230918 | 164100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 182 | 20230918 | 164000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 32785 |
| 183 | 20230918 | 163900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 184 | 20230918 | 163800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 185 | 20230918 | 163700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 186 | 20230918 | 163600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 187 | 20230918 | 163500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 188 | 20230918 | 163400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 189 | 20230918 | 163300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 190 | 20230918 | 163200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 191 | 20230918 | 163100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 192 | 20230918 | 163000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 193 | 20230918 | 162900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 194 | 20230918 | 162800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 195 | 20230918 | 162700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 196 | 20230918 | 162600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 197 | 20230918 | 162500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 198 | 20230918 | 162400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 199 | 20230918 | 162300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 200 | 20230918 | 162200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 201 | 20230918 | 162100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 202 | 20230918 | 162000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 203 | 20230918 | 161900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 204 | 20230918 | 161800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 205 | 20230918 | 161700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 206 | 20230918 | 161600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 207 | 20230918 | 161500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 208 | 20230918 | 161400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 209 | 20230918 | 161300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 210 | 20230918 | 161200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 211 | 20230918 | 161100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 212 | 20230918 | 161000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 32785 |
| 213 | 20230918 | 160900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 214 | 20230918 | 160800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 215 | 20230918 | 160700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 216 | 20230918 | 160600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 217 | 20230918 | 160500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 218 | 20230918 | 160400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 219 | 20230918 | 160300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 220 | 20230918 | 160200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 221 | 20230918 | 160100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 222 | 20230918 | 160000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 223 | 20230918 | 155900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 224 | 20230918 | 155800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 225 | 20230918 | 155700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 226 | 20230918 | 155600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 227 | 20230918 | 155500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 228 | 20230918 | 155400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 229 | 20230918 | 155300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 230 | 20230918 | 155200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 231 | 20230918 | 155100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 232 | 20230918 | 155000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 233 | 20230918 | 154900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 234 | 20230918 | 154800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 235 | 20230918 | 154700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 236 | 20230918 | 154600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 237 | 20230918 | 154500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 238 | 20230918 | 154400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 239 | 20230918 | 154300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 240 | 20230918 | 154200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 241 | 20230918 | 154100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 242 | 20230918 | 154000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 32785 |
| 243 | 20230918 | 153900 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 244 | 20230918 | 153800 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 245 | 20230918 | 153700 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 246 | 20230918 | 153600 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 247 | 20230918 | 153500 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 248 | 20230918 | 153400 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 249 | 20230918 | 153300 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 250 | 20230918 | 153200 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 251 | 20230918 | 153100 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 0 |
| 252 | 20230918 | 153000 | 520674590000 | 899000 | 899000 | 899000 | 899000 | 32785 |
| 253 | 20230918 | 152900 | 491200875000 | 891000 | 891000 | 891000 | 891000 | 0 |
| 254 | 20230918 | 152800 | 491200875000 | 891000 | 891000 | 891000 | 891000 | 0 |
| 255 | 20230918 | 152700 | 491200875000 | 891000 | 891000 | 891000 | 891000 | 0 |
| 256 | 20230918 | 152600 | 491200875000 | 891000 | 891000 | 891000 | 891000 | 0 |
| 257 | 20230918 | 152500 | 491200875000 | 891000 | 891000 | 891000 | 891000 | 0 |
| 258 | 20230918 | 152400 | 491200875000 | 891000 | 891000 | 891000 | 891000 | 0 |
| 259 | 20230918 | 152300 | 491200875000 | 891000 | 891000 | 891000 | 891000 | 0 |
| 260 | 20230918 | 152200 | 491200875000 | 891000 | 891000 | 891000 | 891000 | 0 |
| 261 | 20230918 | 152100 | 491200875000 | 891000 | 891000 | 891000 | 891000 | 0 |
| 262 | 20230918 | 152000 | 491200875000 | 891000 | 891000 | 891000 | 891000 | 0 |
| 263 | 20230918 | 151900 | 491200875000 | 891000 | 891000 | 891000 | 890000 | 1956 |
| 264 | 20230918 | 151800 | 489458407000 | 890000 | 890000 | 891000 | 889000 | 1420 |
| 265 | 20230918 | 151700 | 488194150000 | 889000 | 889000 | 890000 | 888000 | 1208 |
| 266 | 20230918 | 151600 | 487120009000 | 890000 | 890000 | 891000 | 889000 | 1478 |
| 267 | 20230918 | 151500 | 485804363000 | 891000 | 891000 | 892000 | 891000 | 869 |
| 268 | 20230918 | 151400 | 485030017000 | 891000 | 891000 | 892000 | 890000 | 1370 |
| 269 | 20230918 | 151300 | 483809534000 | 891000 | 893000 | 893000 | 890000 | 1470 |
| 270 | 20230918 | 151200 | 482498763000 | 893000 | 891000 | 893000 | 890000 | 1772 |
| 271 | 20230918 | 151100 | 480918549000 | 890000 | 890000 | 891000 | 890000 | 494 |
| 272 | 20230918 | 151000 | 480478826000 | 890000 | 891000 | 891000 | 889000 | 1786 |
| 273 | 20230918 | 150900 | 478888943000 | 891000 | 889000 | 891000 | 889000 | 934 |
| 274 | 20230918 | 150800 | 478057483000 | 889000 | 888000 | 890000 | 887000 | 1236 |
| 275 | 20230918 | 150700 | 476959148000 | 888000 | 886000 | 888000 | 884000 | 2592 |
| 276 | 20230918 | 150600 | 474662650000 | 885000 | 885000 | 886000 | 884000 | 1459 |
| 277 | 20230918 | 150500 | 473371573000 | 885000 | 885000 | 886000 | 884000 | 1262 |
| 278 | 20230918 | 150400 | 472254656000 | 885000 | 886000 | 886000 | 884000 | 1749 |
| 279 | 20230918 | 150300 | 470706866000 | 886000 | 886000 | 887000 | 885000 | 1478 |
| 280 | 20230918 | 150200 | 469397306000 | 886000 | 886000 | 887000 | 885000 | 1156 |
| 281 | 20230918 | 150100 | 468373480000 | 886000 | 887000 | 887000 | 886000 | 1642 |
| 282 | 20230918 | 150000 | 466918604000 | 886000 | 886000 | 887000 | 885000 | 1291 |
| 283 | 20230918 | 145900 | 465775145000 | 885000 | 886000 | 887000 | 885000 | 2202 |
| 284 | 20230918 | 145800 | 463824361000 | 886000 | 889000 | 889000 | 886000 | 2635 |
| 285 | 20230918 | 145700 | 461486204000 | 888000 | 888000 | 889000 | 888000 | 469 |
| 286 | 20230918 | 145600 | 461069620000 | 888000 | 889000 | 889000 | 888000 | 528 |
| 287 | 20230918 | 145500 | 460600666000 | 889000 | 890000 | 890000 | 888000 | 1388 |
| 288 | 20230918 | 145400 | 459366977000 | 890000 | 891000 | 891000 | 890000 | 1379 |
| 289 | 20230918 | 145300 | 458139404000 | 891000 | 891000 | 892000 | 890000 | 516 |
| 290 | 20230918 | 145200 | 457679637000 | 891000 | 891000 | 892000 | 890000 | 824 |
| 291 | 20230918 | 145100 | 456945873000 | 891000 | 891000 | 892000 | 890000 | 752 |
| 292 | 20230918 | 145000 | 456276022000 | 891000 | 891000 | 892000 | 890000 | 489 |
| 293 | 20230918 | 144900 | 455840420000 | 891000 | 892000 | 892000 | 891000 | 437 |
| 294 | 20230918 | 144800 | 455450924000 | 892000 | 893000 | 894000 | 891000 | 2215 |
| 295 | 20230918 | 144700 | 453473724000 | 893000 | 892000 | 893000 | 891000 | 1005 |
| 296 | 20230918 | 144600 | 452576949000 | 892000 | 890000 | 892000 | 889000 | 1602 |
| 297 | 20230918 | 144500 | 451150087000 | 889000 | 889000 | 890000 | 888000 | 1527 |
| 298 | 20230918 | 144400 | 449792549000 | 889000 | 891000 | 891000 | 889000 | 2984 |
| 299 | 20230918 | 144300 | 447137187000 | 891000 | 892000 | 892000 | 890000 | 1393 |
| 300 | 20230918 | 144200 | 445895937000 | 892000 | 891000 | 892000 | 891000 | 360 |
| 301 | 20230918 | 144100 | 445574993000 | 892000 | 893000 | 893000 | 891000 | 1033 |
| 302 | 20230918 | 144000 | 444653736000 | 893000 | 894000 | 895000 | 893000 | 690 |
| 303 | 20230918 | 143900 | 444037302000 | 895000 | 895000 | 895000 | 894000 | 313 |
| 304 | 20230918 | 143800 | 443757400000 | 895000 | 895000 | 896000 | 894000 | 339 |
| 305 | 20230918 | 143700 | 443454024000 | 895000 | 895000 | 896000 | 895000 | 413 |
| 306 | 20230918 | 143600 | 443084309000 | 896000 | 896000 | 896000 | 895000 | 193 |
| 307 | 20230918 | 143500 | 442911512000 | 895000 | 894000 | 895000 | 893000 | 578 |
| 308 | 20230918 | 143400 | 442394597000 | 893000 | 894000 | 894000 | 893000 | 239 |
| 309 | 20230918 | 143300 | 442181076000 | 894000 | 892000 | 894000 | 891000 | 1017 |
| 310 | 20230918 | 143200 | 441273901000 | 892000 | 892000 | 893000 | 892000 | 1302 |
| 311 | 20230918 | 143100 | 440112450000 | 893000 | 893000 | 894000 | 892000 | 536 |
| 312 | 20230918 | 143000 | 439633894000 | 894000 | 894000 | 894000 | 893000 | 652 |
| 313 | 20230918 | 142900 | 439051570000 | 894000 | 893000 | 894000 | 893000 | 509 |
| 314 | 20230918 | 142800 | 438596930000 | 893000 | 894000 | 894000 | 893000 | 491 |
| 315 | 20230918 | 142700 | 438158287000 | 894000 | 895000 | 896000 | 893000 | 992 |
| 316 | 20230918 | 142600 | 437271103000 | 895000 | 896000 | 896000 | 895000 | 226 |
| 317 | 20230918 | 142500 | 437068812000 | 895000 | 896000 | 896000 | 895000 | 74 |
| 318 | 20230918 | 142400 | 437002558000 | 896000 | 896000 | 897000 | 895000 | 368 |
| 319 | 20230918 | 142300 | 436672856000 | 896000 | 897000 | 897000 | 896000 | 234 |
| 320 | 20230918 | 142200 | 436463150000 | 897000 | 897000 | 897000 | 896000 | 49 |
| 321 | 20230918 | 142100 | 436419219000 | 896000 | 897000 | 897000 | 896000 | 148 |
| 322 | 20230918 | 142000 | 436286578000 | 896000 | 896000 | 897000 | 896000 | 200 |
| 323 | 20230918 | 141900 | 436107232000 | 896000 | 895000 | 897000 | 895000 | 313 |
| 324 | 20230918 | 141800 | 435826892000 | 896000 | 896000 | 896000 | 895000 | 178 |
| 325 | 20230918 | 141700 | 435667540000 | 895000 | 895000 | 896000 | 895000 | 233 |
| 326 | 20230918 | 141600 | 435458890000 | 896000 | 895000 | 897000 | 895000 | 194 |
| 327 | 20230918 | 141500 | 435285089000 | 896000 | 896000 | 897000 | 895000 | 126 |
| 328 | 20230918 | 141400 | 435172170000 | 896000 | 896000 | 897000 | 895000 | 579 |
| 329 | 20230918 | 141300 | 434653406000 | 895000 | 896000 | 896000 | 895000 | 236 |
| 330 | 20230918 | 141200 | 434442156000 | 895000 | 895000 | 896000 | 895000 | 1128 |
| 331 | 20230918 | 141100 | 433432549000 | 896000 | 896000 | 896000 | 895000 | 783 |
| 332 | 20230918 | 141000 | 432731738000 | 896000 | 897000 | 897000 | 895000 | 664 |
| 333 | 20230918 | 140900 | 432136907000 | 897000 | 898000 | 898000 | 897000 | 368 |
| 334 | 20230918 | 140800 | 431806737000 | 897000 | 898000 | 898000 | 897000 | 147 |
| 335 | 20230918 | 140700 | 431674865000 | 897000 | 899000 | 899000 | 897000 | 161 |
| 336 | 20230918 | 140600 | 431530279000 | 898000 | 898000 | 899000 | 898000 | 160 |
| 337 | 20230918 | 140500 | 431386566000 | 899000 | 899000 | 899000 | 898000 | 193 |
| 338 | 20230918 | 140400 | 431213211000 | 899000 | 898000 | 899000 | 898000 | 124 |
| 339 | 20230918 | 140300 | 431101830000 | 898000 | 897000 | 899000 | 897000 | 415 |
| 340 | 20230918 | 140200 | 430729242000 | 898000 | 897000 | 898000 | 897000 | 264 |
| 341 | 20230918 | 140100 | 430492233000 | 898000 | 898000 | 899000 | 897000 | 252 |
| 342 | 20230918 | 140000 | 430265932000 | 899000 | 898000 | 899000 | 898000 | 279 |
| 343 | 20230918 | 135900 | 430015290000 | 898000 | 899000 | 899000 | 898000 | 74 |
| 344 | 20230918 | 135800 | 429948813000 | 899000 | 899000 | 899000 | 898000 | 117 |
| 345 | 20230918 | 135700 | 429843683000 | 898000 | 898000 | 899000 | 898000 | 101 |
| 346 | 20230918 | 135600 | 429752933000 | 898000 | 898000 | 899000 | 898000 | 145 |
| 347 | 20230918 | 135500 | 429622705000 | 898000 | 898000 | 898000 | 897000 | 238 |
| 348 | 20230918 | 135400 | 429409042000 | 898000 | 897000 | 898000 | 896000 | 684 |
| 349 | 20230918 | 135300 | 428795168000 | 897000 | 898000 | 898000 | 897000 | 359 |
| 350 | 20230918 | 135200 | 428473133000 | 898000 | 895000 | 898000 | 894000 | 1251 |
| 351 | 20230918 | 135100 | 427352615000 | 894000 | 895000 | 895000 | 894000 | 336 |
| 352 | 20230918 | 135000 | 427052130000 | 895000 | 894000 | 896000 | 892000 | 1654 |
| 353 | 20230918 | 134900 | 425574783000 | 893000 | 895000 | 895000 | 893000 | 757 |
| 354 | 20230918 | 134800 | 424897901000 | 895000 | 895000 | 896000 | 894000 | 439 |
| 355 | 20230918 | 134700 | 424505167000 | 895000 | 896000 | 897000 | 895000 | 768 |
| 356 | 20230918 | 134600 | 423817198000 | 897000 | 897000 | 898000 | 896000 | 292 |
| 357 | 20230918 | 134500 | 423555294000 | 897000 | 897000 | 898000 | 896000 | 283 |
| 358 | 20230918 | 134400 | 423301510000 | 897000 | 898000 | 898000 | 896000 | 502 |
| 359 | 20230918 | 134300 | 422851123000 | 898000 | 897000 | 898000 | 897000 | 496 |
| 360 | 20230918 | 134200 | 422405758000 | 898000 | 898000 | 898000 | 897000 | 190 |
| 361 | 20230918 | 134100 | 422235223000 | 898000 | 897000 | 898000 | 897000 | 285 |
| 362 | 20230918 | 134000 | 421979443000 | 897000 | 895000 | 897000 | 895000 | 1663 |
| 363 | 20230918 | 133900 | 420488988000 | 895000 | 894000 | 895000 | 893000 | 1486 |
| 364 | 20230918 | 133800 | 419159960000 | 895000 | 896000 | 897000 | 894000 | 2769 |
| 365 | 20230918 | 133700 | 416680737000 | 896000 | 898000 | 898000 | 896000 | 1226 |
| 366 | 20230918 | 133600 | 415581078000 | 898000 | 898000 | 899000 | 897000 | 802 |
| 367 | 20230918 | 133500 | 414860964000 | 898000 | 900000 | 900000 | 898000 | 1744 |
| 368 | 20230918 | 133400 | 413293404000 | 900000 | 900000 | 901000 | 899000 | 297 |
| 369 | 20230918 | 133300 | 413026057000 | 900000 | 902000 | 902000 | 899000 | 2378 |
| 370 | 20230918 | 133200 | 410885554000 | 901000 | 901000 | 902000 | 901000 | 174 |
| 371 | 20230918 | 133100 | 410728655000 | 901000 | 901000 | 902000 | 900000 | 244 |
| 372 | 20230918 | 133000 | 410508818000 | 901000 | 901000 | 901000 | 900000 | 494 |
| 373 | 20230918 | 132900 | 410063869000 | 900000 | 901000 | 902000 | 900000 | 637 |
| 374 | 20230918 | 132800 | 409490002000 | 901000 | 903000 | 903000 | 901000 | 951 |
| 375 | 20230918 | 132700 | 408632734000 | 903000 | 902000 | 903000 | 902000 | 289 |
| 376 | 20230918 | 132600 | 408371875000 | 902000 | 903000 | 903000 | 902000 | 104 |
| 377 | 20230918 | 132500 | 408278029000 | 902000 | 903000 | 903000 | 901000 | 200 |
| 378 | 20230918 | 132400 | 408097618000 | 903000 | 902000 | 903000 | 902000 | 151 |
| 379 | 20230918 | 132300 | 407961376000 | 902000 | 903000 | 903000 | 902000 | 126 |
| 380 | 20230918 | 132200 | 407847655000 | 903000 | 902000 | 903000 | 901000 | 135 |
| 381 | 20230918 | 132100 | 407725877000 | 901000 | 902000 | 902000 | 901000 | 813 |
| 382 | 20230918 | 132000 | 406992766000 | 901000 | 901000 | 902000 | 900000 | 367 |
| 383 | 20230918 | 131900 | 406662107000 | 901000 | 901000 | 902000 | 900000 | 436 |
| 384 | 20230918 | 131800 | 406269203000 | 901000 | 901000 | 902000 | 901000 | 558 |
| 385 | 20230918 | 131700 | 405766418000 | 902000 | 901000 | 902000 | 901000 | 207 |
| 386 | 20230918 | 131600 | 405579834000 | 901000 | 902000 | 902000 | 901000 | 272 |
| 387 | 20230918 | 131500 | 405334540000 | 903000 | 902000 | 903000 | 902000 | 175 |
| 388 | 20230918 | 131400 | 405176673000 | 901000 | 902000 | 903000 | 901000 | 412 |
| 389 | 20230918 | 131300 | 404805079000 | 902000 | 902000 | 902000 | 901000 | 188 |
| 390 | 20230918 | 131200 | 404635555000 | 902000 | 902000 | 903000 | 902000 | 327 |
| 391 | 20230918 | 131100 | 404340549000 | 903000 | 902000 | 904000 | 902000 | 289 |
| 392 | 20230918 | 131000 | 404079504000 | 903000 | 901000 | 903000 | 900000 | 1040 |
| 393 | 20230918 | 130900 | 403141856000 | 900000 | 901000 | 902000 | 900000 | 1168 |
| 394 | 20230918 | 130800 | 402089519000 | 902000 | 902000 | 902000 | 901000 | 374 |
| 395 | 20230918 | 130700 | 401752413000 | 902000 | 904000 | 905000 | 902000 | 1822 |
| 396 | 20230918 | 130600 | 400107602000 | 905000 | 904000 | 905000 | 904000 | 203 |
| 397 | 20230918 | 130500 | 399924040000 | 904000 | 906000 | 906000 | 904000 | 341 |
| 398 | 20230918 | 130400 | 399615467000 | 905000 | 906000 | 907000 | 905000 | 215 |
| 399 | 20230918 | 130300 | 399420715000 | 907000 | 906000 | 907000 | 905000 | 322 |
| 400 | 20230918 | 130200 | 399128904000 | 905000 | 907000 | 907000 | 905000 | 84 |
| 401 | 20230918 | 130100 | 399052813000 | 907000 | 907000 | 907000 | 906000 | 182 |
| 402 | 20230918 | 130000 | 398887853000 | 906000 | 907000 | 907000 | 906000 | 158 |
| 403 | 20230918 | 125900 | 398744594000 | 906000 | 908000 | 908000 | 906000 | 232 |
| 404 | 20230918 | 125800 | 398534204000 | 908000 | 906000 | 910000 | 905000 | 3283 |
| 405 | 20230918 | 125700 | 395552947000 | 906000 | 906000 | 906000 | 905000 | 120 |
| 406 | 20230918 | 125600 | 395444328000 | 905000 | 905000 | 906000 | 905000 | 263 |
| 407 | 20230918 | 125500 | 395206131000 | 906000 | 905000 | 906000 | 905000 | 163 |
| 408 | 20230918 | 125400 | 395058538000 | 906000 | 903000 | 907000 | 902000 | 1385 |
| 409 | 20230918 | 125300 | 393807025000 | 903000 | 903000 | 904000 | 902000 | 454 |
| 410 | 20230918 | 125200 | 393397084000 | 903000 | 904000 | 904000 | 903000 | 126 |
| 411 | 20230918 | 125100 | 393283263000 | 904000 | 903000 | 904000 | 903000 | 161 |
| 412 | 20230918 | 125000 | 393137837000 | 903000 | 904000 | 904000 | 902000 | 224 |
| 413 | 20230918 | 124900 | 392935523000 | 903000 | 901000 | 904000 | 901000 | 227 |
| 414 | 20230918 | 124800 | 392730538000 | 901000 | 904000 | 904000 | 901000 | 1320 |
| 415 | 20230918 | 124700 | 391539751000 | 904000 | 904000 | 905000 | 904000 | 193 |
| 416 | 20230918 | 124600 | 391365256000 | 904000 | 905000 | 905000 | 904000 | 211 |
| 417 | 20230918 | 124500 | 391174397000 | 905000 | 906000 | 906000 | 905000 | 123 |
| 418 | 20230918 | 124400 | 391063034000 | 905000 | 904000 | 906000 | 904000 | 823 |
| 419 | 20230918 | 124300 | 390317794000 | 904000 | 903000 | 905000 | 903000 | 899 |
| 420 | 20230918 | 124200 | 389505425000 | 903000 | 904000 | 905000 | 903000 | 317 |
| 421 | 20230918 | 124100 | 389219087000 | 905000 | 905000 | 905000 | 904000 | 610 |
| 422 | 20230918 | 124000 | 388667567000 | 905000 | 905000 | 906000 | 905000 | 469 |
| 423 | 20230918 | 123900 | 388243100000 | 906000 | 907000 | 907000 | 905000 | 470 |
| 424 | 20230918 | 123800 | 387817228000 | 906000 | 907000 | 908000 | 906000 | 298 |
| 425 | 20230918 | 123700 | 387546966000 | 907000 | 909000 | 909000 | 907000 | 334 |
| 426 | 20230918 | 123600 | 387243652000 | 909000 | 907000 | 909000 | 907000 | 684 |
| 427 | 20230918 | 123500 | 386622447000 | 907000 | 905000 | 908000 | 905000 | 495 |
| 428 | 20230918 | 123400 | 386173750000 | 905000 | 906000 | 907000 | 905000 | 181 |
| 429 | 20230918 | 123300 | 386009814000 | 905000 | 909000 | 909000 | 905000 | 365 |
| 430 | 20230918 | 123200 | 385678814000 | 909000 | 908000 | 909000 | 907000 | 424 |
| 431 | 20230918 | 123100 | 385293832000 | 908000 | 909000 | 909000 | 907000 | 121 |
| 432 | 20230918 | 123000 | 385184020000 | 909000 | 908000 | 910000 | 908000 | 970 |
| 433 | 20230918 | 122900 | 384301921000 | 908000 | 909000 | 909000 | 907000 | 813 |
| 434 | 20230918 | 122800 | 383563264000 | 909000 | 905000 | 909000 | 905000 | 1226 |
| 435 | 20230918 | 122700 | 382451809000 | 906000 | 906000 | 907000 | 905000 | 244 |
| 436 | 20230918 | 122600 | 382230727000 | 907000 | 907000 | 908000 | 906000 | 400 |
| 437 | 20230918 | 122500 | 381867964000 | 908000 | 908000 | 908000 | 906000 | 503 |
| 438 | 20230918 | 122400 | 381411553000 | 908000 | 907000 | 908000 | 907000 | 174 |
| 439 | 20230918 | 122300 | 381253693000 | 907000 | 906000 | 908000 | 906000 | 409 |
| 440 | 20230918 | 122200 | 380882687000 | 907000 | 907000 | 909000 | 907000 | 581 |
| 441 | 20230918 | 122100 | 380355458000 | 908000 | 908000 | 909000 | 907000 | 643 |
| 442 | 20230918 | 122000 | 379771826000 | 908000 | 910000 | 911000 | 908000 | 706 |
| 443 | 20230918 | 121900 | 379129487000 | 911000 | 911000 | 912000 | 910000 | 1595 |
| 444 | 20230918 | 121800 | 377676541000 | 911000 | 909000 | 911000 | 908000 | 3360 |
| 445 | 20230918 | 121700 | 374619911000 | 909000 | 907000 | 909000 | 907000 | 1242 |
| 446 | 20230918 | 121600 | 373492065000 | 908000 | 906000 | 908000 | 906000 | 1114 |
| 447 | 20230918 | 121500 | 372481576000 | 906000 | 906000 | 907000 | 905000 | 781 |
| 448 | 20230918 | 121400 | 371774101000 | 906000 | 906000 | 906000 | 905000 | 670 |
| 449 | 20230918 | 121300 | 371167110000 | 906000 | 905000 | 906000 | 904000 | 731 |
| 450 | 20230918 | 121200 | 370505543000 | 904000 | 905000 | 905000 | 904000 | 221 |
| 451 | 20230918 | 121100 | 370305626000 | 904000 | 905000 | 905000 | 904000 | 238 |
| 452 | 20230918 | 121000 | 370090330000 | 905000 | 903000 | 905000 | 903000 | 371 |
| 453 | 20230918 | 120900 | 369754936000 | 903000 | 904000 | 904000 | 903000 | 315 |
| 454 | 20230918 | 120800 | 369470252000 | 904000 | 904000 | 904000 | 903000 | 70 |
| 455 | 20230918 | 120700 | 369407017000 | 903000 | 903000 | 904000 | 902000 | 137 |
| 456 | 20230918 | 120600 | 369283308000 | 903000 | 903000 | 903000 | 902000 | 94 |
| 457 | 20230918 | 120500 | 369198434000 | 903000 | 904000 | 905000 | 902000 | 293 |
| 458 | 20230918 | 120400 | 368933805000 | 904000 | 904000 | 905000 | 903000 | 137 |
| 459 | 20230918 | 120300 | 368809904000 | 904000 | 903000 | 905000 | 902000 | 440 |
| 460 | 20230918 | 120200 | 368412444000 | 903000 | 902000 | 903000 | 902000 | 230 |
| 461 | 20230918 | 120100 | 368204779000 | 902000 | 902000 | 903000 | 901000 | 432 |
| 462 | 20230918 | 120000 | 367815118000 | 901000 | 901000 | 902000 | 900000 | 224 |
| 463 | 20230918 | 115900 | 367613299000 | 900000 | 900000 | 901000 | 899000 | 537 |
| 464 | 20230918 | 115800 | 367130063000 | 900000 | 900000 | 900000 | 899000 | 109 |
| 465 | 20230918 | 115700 | 367032017000 | 899000 | 901000 | 901000 | 899000 | 239 |
| 466 | 20230918 | 115600 | 366816897000 | 901000 | 900000 | 901000 | 900000 | 868 |
| 467 | 20230918 | 115500 | 366035559000 | 901000 | 901000 | 902000 | 900000 | 509 |
| 468 | 20230918 | 115400 | 365576929000 | 901000 | 899000 | 901000 | 898000 | 2074 |
| 469 | 20230918 | 115300 | 363712467000 | 899000 | 902000 | 903000 | 899000 | 1553 |
| 470 | 20230918 | 115200 | 362314761000 | 902000 | 903000 | 904000 | 902000 | 228 |
| 471 | 20230918 | 115100 | 362108877000 | 902000 | 900000 | 903000 | 900000 | 444 |
| 472 | 20230918 | 115000 | 361708580000 | 900000 | 902000 | 903000 | 900000 | 3058 |
| 473 | 20230918 | 114900 | 358953102000 | 902000 | 904000 | 905000 | 902000 | 1020 |
| 474 | 20230918 | 114800 | 358031694000 | 905000 | 904000 | 905000 | 904000 | 193 |
| 475 | 20230918 | 114700 | 357857150000 | 904000 | 905000 | 906000 | 904000 | 295 |
| 476 | 20230918 | 114600 | 357590161000 | 906000 | 905000 | 906000 | 905000 | 285 |
| 477 | 20230918 | 114500 | 357332104000 | 905000 | 904000 | 905000 | 904000 | 387 |
| 478 | 20230918 | 114400 | 356981907000 | 904000 | 909000 | 909000 | 904000 | 3610 |
| 479 | 20230918 | 114300 | 353706118000 | 908000 | 909000 | 909000 | 908000 | 266 |
| 480 | 20230918 | 114200 | 353464382000 | 909000 | 909000 | 909000 | 908000 | 755 |
| 481 | 20230918 | 114100 | 352778128000 | 909000 | 909000 | 909000 | 908000 | 436 |
| 482 | 20230918 | 114000 | 352381835000 | 908000 | 909000 | 910000 | 908000 | 1059 |
| 483 | 20230918 | 113900 | 351419093000 | 909000 | 906000 | 910000 | 905000 | 1895 |
| 484 | 20230918 | 113800 | 349697342000 | 906000 | 907000 | 907000 | 905000 | 1260 |
| 485 | 20230918 | 113700 | 348555812000 | 905000 | 903000 | 906000 | 903000 | 841 |
| 486 | 20230918 | 113600 | 347794823000 | 904000 | 903000 | 904000 | 902000 | 887 |
| 487 | 20230918 | 113500 | 346993997000 | 903000 | 904000 | 905000 | 902000 | 1142 |
| 488 | 20230918 | 113400 | 345962383000 | 905000 | 906000 | 906000 | 904000 | 759 |
| 489 | 20230918 | 113300 | 345275301000 | 906000 | 906000 | 907000 | 905000 | 729 |
| 490 | 20230918 | 113200 | 344614752000 | 906000 | 907000 | 908000 | 906000 | 917 |
| 491 | 20230918 | 113100 | 343783323000 | 908000 | 908000 | 909000 | 907000 | 480 |
| 492 | 20230918 | 113000 | 343347551000 | 908000 | 909000 | 910000 | 907000 | 841 |
| 493 | 20230918 | 112900 | 342583969000 | 909000 | 912000 | 913000 | 908000 | 2252 |
| 494 | 20230918 | 112800 | 340532416000 | 912000 | 911000 | 912000 | 911000 | 1275 |
| 495 | 20230918 | 112700 | 339369814000 | 911000 | 910000 | 912000 | 909000 | 1778 |
| 496 | 20230918 | 112600 | 337750327000 | 910000 | 909000 | 910000 | 908000 | 1886 |
| 497 | 20230918 | 112500 | 336036327000 | 909000 | 911000 | 912000 | 909000 | 1367 |
| 498 | 20230918 | 112400 | 334791586000 | 911000 | 912000 | 912000 | 910000 | 1179 |
| 499 | 20230918 | 112300 | 333716907000 | 912000 | 912000 | 913000 | 910000 | 3220 |
| 500 | 20230918 | 112200 | 330780124000 | 911000 | 913000 | 913000 | 909000 | 3021 |
| 501 | 20230918 | 112100 | 328027057000 | 913000 | 911000 | 914000 | 911000 | 5451 |
| 502 | 20230918 | 112000 | 323052010000 | 912000 | 909000 | 912000 | 909000 | 5401 |
| 503 | 20230918 | 111900 | 318133213000 | 909000 | 909000 | 910000 | 907000 | 6816 |
| 504 | 20230918 | 111800 | 311935390000 | 909000 | 904000 | 910000 | 903000 | 14654 |
| 505 | 20230918 | 111700 | 298649062000 | 903000 | 903000 | 904000 | 902000 | 1106 |
| 506 | 20230918 | 111600 | 297650431000 | 902000 | 902000 | 903000 | 902000 | 785 |
| 507 | 20230918 | 111500 | 296941629000 | 903000 | 903000 | 903000 | 902000 | 728 |
| 508 | 20230918 | 111400 | 296284611000 | 903000 | 903000 | 904000 | 902000 | 709 |
| 509 | 20230918 | 111300 | 295644417000 | 903000 | 904000 | 904000 | 902000 | 779 |
| 510 | 20230918 | 111200 | 294940711000 | 904000 | 903000 | 904000 | 902000 | 580 |
| 511 | 20230918 | 111100 | 294416848000 | 904000 | 902000 | 904000 | 902000 | 1278 |
| 512 | 20230918 | 111000 | 293262786000 | 902000 | 903000 | 903000 | 902000 | 414 |
| 513 | 20230918 | 110900 | 292889026000 | 903000 | 904000 | 904000 | 902000 | 580 |
| 514 | 20230918 | 110800 | 292365075000 | 904000 | 901000 | 904000 | 900000 | 3769 |
| 515 | 20230918 | 110700 | 288963466000 | 902000 | 902000 | 903000 | 901000 | 672 |
| 516 | 20230918 | 110600 | 288357374000 | 902000 | 902000 | 903000 | 901000 | 1508 |
| 517 | 20230918 | 110500 | 286996588000 | 902000 | 904000 | 904000 | 901000 | 1628 |
| 518 | 20230918 | 110400 | 285526713000 | 904000 | 902000 | 905000 | 902000 | 2875 |
| 519 | 20230918 | 110300 | 282928595000 | 902000 | 902000 | 903000 | 901000 | 1193 |
| 520 | 20230918 | 110200 | 281852357000 | 902000 | 900000 | 904000 | 900000 | 5612 |
| 521 | 20230918 | 110100 | 276788365000 | 901000 | 900000 | 901000 | 899000 | 1242 |
| 522 | 20230918 | 110000 | 275670580000 | 900000 | 898000 | 900000 | 898000 | 1725 |
| 523 | 20230918 | 105900 | 274118918000 | 898000 | 901000 | 902000 | 897000 | 5112 |
| 524 | 20230918 | 105800 | 269520233000 | 901000 | 901000 | 902000 | 900000 | 1147 |
| 525 | 20230918 | 105700 | 268486654000 | 901000 | 899000 | 901000 | 899000 | 2895 |
| 526 | 20230918 | 105600 | 265880358000 | 900000 | 900000 | 900000 | 898000 | 1190 |
| 527 | 20230918 | 105500 | 264810461000 | 900000 | 899000 | 900000 | 898000 | 1132 |
| 528 | 20230918 | 105400 | 263792829000 | 899000 | 899000 | 899000 | 898000 | 491 |
| 529 | 20230918 | 105300 | 263351636000 | 898000 | 898000 | 899000 | 897000 | 978 |
| 530 | 20230918 | 105200 | 262473659000 | 897000 | 896000 | 898000 | 896000 | 544 |
| 531 | 20230918 | 105100 | 261985714000 | 896000 | 894000 | 897000 | 893000 | 1271 |
| 532 | 20230918 | 105000 | 260848010000 | 894000 | 893000 | 894000 | 893000 | 128 |
| 533 | 20230918 | 104900 | 260733600000 | 893000 | 893000 | 894000 | 893000 | 284 |
| 534 | 20230918 | 104800 | 260479928000 | 893000 | 893000 | 894000 | 893000 | 141 |
| 535 | 20230918 | 104700 | 260353920000 | 894000 | 894000 | 894000 | 893000 | 269 |
| 536 | 20230918 | 104600 | 260113523000 | 893000 | 893000 | 894000 | 892000 | 198 |
| 537 | 20230918 | 104500 | 259936697000 | 893000 | 892000 | 893000 | 892000 | 208 |
| 538 | 20230918 | 104400 | 259751116000 | 893000 | 894000 | 894000 | 892000 | 310 |
| 539 | 20230918 | 104300 | 259474278000 | 894000 | 893000 | 894000 | 893000 | 129 |
| 540 | 20230918 | 104200 | 259358983000 | 894000 | 896000 | 896000 | 894000 | 582 |
| 541 | 20230918 | 104100 | 258838115000 | 897000 | 894000 | 897000 | 893000 | 1838 |
| 542 | 20230918 | 104000 | 257192233000 | 895000 | 893000 | 895000 | 892000 | 874 |
| 543 | 20230918 | 103900 | 256411211000 | 893000 | 891000 | 893000 | 891000 | 730 |
| 544 | 20230918 | 103800 | 255759857000 | 892000 | 890000 | 892000 | 890000 | 141 |
| 545 | 20230918 | 103700 | 255634229000 | 890000 | 889000 | 892000 | 888000 | 1059 |
| 546 | 20230918 | 103600 | 254690745000 | 889000 | 889000 | 890000 | 888000 | 481 |
| 547 | 20230918 | 103500 | 254263204000 | 888000 | 888000 | 890000 | 888000 | 246 |
| 548 | 20230918 | 103400 | 254044514000 | 889000 | 889000 | 889000 | 887000 | 642 |
| 549 | 20230918 | 103300 | 253474525000 | 888000 | 888000 | 890000 | 887000 | 1296 |
| 550 | 20230918 | 103200 | 252323159000 | 888000 | 890000 | 891000 | 888000 | 3089 |
| 551 | 20230918 | 103100 | 249576701000 | 891000 | 891000 | 892000 | 890000 | 612 |
| 552 | 20230918 | 103000 | 249031523000 | 891000 | 891000 | 892000 | 891000 | 71 |
| 553 | 20230918 | 102900 | 248968242000 | 892000 | 893000 | 893000 | 891000 | 253 |
| 554 | 20230918 | 102800 | 248742626000 | 893000 | 892000 | 893000 | 892000 | 154 |
| 555 | 20230918 | 102700 | 248605180000 | 893000 | 893000 | 893000 | 892000 | 123 |
| 556 | 20230918 | 102600 | 248495380000 | 892000 | 892000 | 893000 | 892000 | 81 |
| 557 | 20230918 | 102500 | 248423088000 | 892000 | 893000 | 893000 | 892000 | 94 |
| 558 | 20230918 | 102400 | 248339166000 | 893000 | 891000 | 893000 | 890000 | 886 |
| 559 | 20230918 | 102300 | 247549344000 | 891000 | 893000 | 893000 | 891000 | 537 |
| 560 | 20230918 | 102200 | 247070720000 | 891000 | 893000 | 893000 | 891000 | 571 |
| 561 | 20230918 | 102100 | 246561477000 | 893000 | 893000 | 893000 | 892000 | 98 |
| 562 | 20230918 | 102000 | 246474023000 | 892000 | 892000 | 893000 | 891000 | 324 |
| 563 | 20230918 | 101900 | 246184988000 | 892000 | 891000 | 892000 | 890000 | 325 |
| 564 | 20230918 | 101800 | 245895516000 | 890000 | 891000 | 891000 | 890000 | 477 |
| 565 | 20230918 | 101700 | 245470576000 | 891000 | 890000 | 891000 | 890000 | 862 |
| 566 | 20230918 | 101600 | 244702726000 | 890000 | 891000 | 891000 | 890000 | 231 |
| 567 | 20230918 | 101500 | 244497020000 | 890000 | 892000 | 892000 | 890000 | 320 |
| 568 | 20230918 | 101400 | 244211954000 | 891000 | 892000 | 892000 | 891000 | 360 |
| 569 | 20230918 | 101300 | 243891003000 | 892000 | 894000 | 896000 | 891000 | 1188 |
| 570 | 20230918 | 101200 | 242828904000 | 894000 | 894000 | 895000 | 894000 | 224 |
| 571 | 20230918 | 101100 | 242628547000 | 894000 | 896000 | 896000 | 893000 | 1456 |
| 572 | 20230918 | 101000 | 241326338000 | 896000 | 895000 | 897000 | 895000 | 965 |
| 573 | 20230918 | 100900 | 240461606000 | 896000 | 894000 | 896000 | 893000 | 864 |
| 574 | 20230918 | 100800 | 239688811000 | 893000 | 893000 | 894000 | 892000 | 494 |
| 575 | 20230918 | 100700 | 239247708000 | 892000 | 889000 | 893000 | 889000 | 560 |
| 576 | 20230918 | 100600 | 238748899000 | 889000 | 889000 | 890000 | 889000 | 420 |
| 577 | 20230918 | 100500 | 238375360000 | 889000 | 889000 | 890000 | 889000 | 545 |
| 578 | 20230918 | 100400 | 237890427000 | 889000 | 890000 | 890000 | 889000 | 1575 |
| 579 | 20230918 | 100300 | 236489163000 | 891000 | 893000 | 894000 | 891000 | 578 |
| 580 | 20230918 | 100200 | 235973728000 | 894000 | 893000 | 894000 | 891000 | 1004 |
| 581 | 20230918 | 100100 | 235077800000 | 893000 | 891000 | 894000 | 891000 | 688 |
| 582 | 20230918 | 100000 | 234463599000 | 891000 | 890000 | 892000 | 890000 | 281 |
| 583 | 20230918 | 095900 | 234213197000 | 890000 | 889000 | 892000 | 889000 | 1892 |
| 584 | 20230918 | 095800 | 232529507000 | 890000 | 893000 | 893000 | 889000 | 2667 |
| 585 | 20230918 | 095700 | 230153824000 | 892000 | 894000 | 894000 | 892000 | 1288 |
| 586 | 20230918 | 095600 | 229003411000 | 893000 | 894000 | 894000 | 893000 | 431 |
| 587 | 20230918 | 095500 | 228618254000 | 894000 | 894000 | 894000 | 893000 | 421 |
| 588 | 20230918 | 095400 | 228242009000 | 894000 | 893000 | 894000 | 892000 | 1297 |
| 589 | 20230918 | 095300 | 227083138000 | 894000 | 894000 | 896000 | 893000 | 1409 |
| 590 | 20230918 | 095200 | 225823252000 | 895000 | 897000 | 898000 | 893000 | 2125 |
| 591 | 20230918 | 095100 | 223919495000 | 897000 | 893000 | 897000 | 891000 | 2752 |
| 592 | 20230918 | 095000 | 221459495000 | 892000 | 896000 | 896000 | 892000 | 2745 |
| 593 | 20230918 | 094900 | 219003302000 | 895000 | 898000 | 898000 | 892000 | 4007 |
| 594 | 20230918 | 094800 | 215419939000 | 897000 | 900000 | 900000 | 897000 | 3433 |
| 595 | 20230918 | 094700 | 212335855000 | 900000 | 905000 | 905000 | 899000 | 5878 |
| 596 | 20230918 | 094600 | 207032776000 | 905000 | 906000 | 906000 | 902000 | 3035 |
| 597 | 20230918 | 094500 | 204288975000 | 903000 | 901000 | 906000 | 901000 | 9562 |
| 598 | 20230918 | 094400 | 195641335000 | 901000 | 903000 | 903000 | 900000 | 6135 |
| 599 | 20230918 | 094300 | 190109550000 | 903000 | 905000 | 905000 | 898000 | 8581 |
| 600 | 20230918 | 094200 | 182370053000 | 904000 | 899000 | 905000 | 898000 | 16779 |
| 601 | 20230918 | 094100 | 167241123000 | 898000 | 888000 | 899000 | 887000 | 14676 |
| 602 | 20230918 | 094000 | 154110515000 | 887000 | 888000 | 888000 | 887000 | 958 |
| 603 | 20230918 | 093900 | 153260436000 | 887000 | 889000 | 890000 | 887000 | 3907 |
| 604 | 20230918 | 093800 | 149788136000 | 889000 | 888000 | 892000 | 888000 | 3251 |
| 605 | 20230918 | 093700 | 146894575000 | 889000 | 891000 | 892000 | 887000 | 6322 |
| 606 | 20230918 | 093600 | 141274254000 | 891000 | 886000 | 891000 | 885000 | 6802 |
| 607 | 20230918 | 093500 | 135228445000 | 886000 | 882000 | 886000 | 881000 | 4833 |
| 608 | 20230918 | 093400 | 130958565000 | 882000 | 880000 | 883000 | 880000 | 2145 |
| 609 | 20230918 | 093300 | 129067277000 | 881000 | 878000 | 882000 | 878000 | 2502 |
| 610 | 20230918 | 093200 | 126866044000 | 879000 | 874000 | 882000 | 873000 | 8909 |
| 611 | 20230918 | 093100 | 119047060000 | 873000 | 873000 | 874000 | 872000 | 1968 |
| 612 | 20230918 | 093000 | 117328586000 | 872000 | 873000 | 873000 | 872000 | 1127 |
| 613 | 20230918 | 092900 | 116344930000 | 873000 | 873000 | 874000 | 873000 | 936 |
| 614 | 20230918 | 092800 | 115527666000 | 873000 | 873000 | 874000 | 873000 | 880 |
| 615 | 20230918 | 092700 | 114759351000 | 873000 | 874000 | 874000 | 873000 | 1111 |
| 616 | 20230918 | 092600 | 113789142000 | 874000 | 874000 | 874000 | 873000 | 1123 |
| 617 | 20230918 | 092500 | 112808666000 | 874000 | 876000 | 876000 | 874000 | 958 |
| 618 | 20230918 | 092400 | 111970620000 | 875000 | 876000 | 877000 | 875000 | 406 |
| 619 | 20230918 | 092300 | 111614959000 | 876000 | 876000 | 877000 | 875000 | 745 |
| 620 | 20230918 | 092200 | 110962357000 | 876000 | 878000 | 879000 | 876000 | 2446 |
| 621 | 20230918 | 092100 | 108815478000 | 879000 | 876000 | 879000 | 875000 | 1876 |
| 622 | 20230918 | 092000 | 107169631000 | 876000 | 873000 | 876000 | 872000 | 2491 |
| 623 | 20230918 | 091900 | 104990126000 | 873000 | 874000 | 875000 | 873000 | 1846 |
| 624 | 20230918 | 091800 | 103376913000 | 874000 | 878000 | 879000 | 873000 | 2761 |
| 625 | 20230918 | 091700 | 100957679000 | 877000 | 873000 | 878000 | 872000 | 5646 |
| 626 | 20230918 | 091600 | 96021394000 | 873000 | 872000 | 873000 | 870000 | 9831 |
| 627 | 20230918 | 091500 | 87460182000 | 872000 | 871000 | 873000 | 871000 | 3353 |
| 628 | 20230918 | 091400 | 84537308000 | 872000 | 875000 | 876000 | 871000 | 3267 |
| 629 | 20230918 | 091300 | 81684491000 | 876000 | 871000 | 876000 | 871000 | 5415 |
| 630 | 20230918 | 091200 | 76959370000 | 871000 | 873000 | 874000 | 871000 | 5480 |
| 631 | 20230918 | 091100 | 72178383000 | 872000 | 871000 | 874000 | 870000 | 7421 |
| 632 | 20230918 | 091000 | 65708928000 | 871000 | 877000 | 877000 | 871000 | 8192 |
| 633 | 20230918 | 090900 | 58556294000 | 877000 | 877000 | 879000 | 873000 | 9029 |
| 634 | 20230918 | 090800 | 50655108000 | 876000 | 879000 | 880000 | 875000 | 6913 |
| 635 | 20230918 | 090700 | 44590490000 | 879000 | 883000 | 885000 | 878000 | 4281 |
| 636 | 20230918 | 090600 | 40816458000 | 884000 | 880000 | 884000 | 879000 | 6096 |
| 637 | 20230918 | 090500 | 35444252000 | 880000 | 883000 | 884000 | 879000 | 3060 |
| 638 | 20230918 | 090400 | 32747202000 | 883000 | 879000 | 884000 | 877000 | 7465 |
| 639 | 20230918 | 090300 | 26167690000 | 879000 | 884000 | 885000 | 878000 | 2912 |
| 640 | 20230918 | 090200 | 23603371000 | 883000 | 878000 | 888000 | 877000 | 7393 |
| 641 | 20230918 | 090100 | 17071754000 | 878000 | 887000 | 890000 | 877000 | 6809 |
| 642 | 20230918 | 090000 | 11063335000 | 888000 | 892000 | 893000 | 882000 | 11478 |