39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 19454 |
| 3 | 20231108 | 195400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 4 | 20231108 | 195300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 5 | 20231108 | 195200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 6 | 20231108 | 195100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 7 | 20231108 | 195000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 8 | 20231108 | 194900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 9 | 20231108 | 194800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 10 | 20231108 | 194700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 11 | 20231108 | 194600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 12 | 20231108 | 194500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 13 | 20231108 | 194400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 14 | 20231108 | 194300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 15 | 20231108 | 194200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 16 | 20231108 | 194100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 17 | 20231108 | 194000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 18 | 20231108 | 193900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 19 | 20231108 | 193800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 20 | 20231108 | 193700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 21 | 20231108 | 193600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 22 | 20231108 | 193500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 23 | 20231108 | 193400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 24 | 20231108 | 193300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 25 | 20231108 | 193200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 26 | 20231108 | 193100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 27 | 20231108 | 193000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 28 | 20231108 | 192900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 29 | 20231108 | 192800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 30 | 20231108 | 192700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 31 | 20231108 | 192600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 32 | 20231108 | 192500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 19454 |
| 33 | 20231108 | 192400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 34 | 20231108 | 192300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 35 | 20231108 | 192200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 36 | 20231108 | 192100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 37 | 20231108 | 192000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 38 | 20231108 | 191900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 39 | 20231108 | 191800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 40 | 20231108 | 191700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 41 | 20231108 | 191600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 42 | 20231108 | 191500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 43 | 20231108 | 191400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 44 | 20231108 | 191300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 45 | 20231108 | 191200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 46 | 20231108 | 191100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 47 | 20231108 | 191000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 48 | 20231108 | 190900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 49 | 20231108 | 190800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 50 | 20231108 | 190700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 51 | 20231108 | 190600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 52 | 20231108 | 190500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 53 | 20231108 | 190400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 54 | 20231108 | 190300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 55 | 20231108 | 190200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 56 | 20231108 | 190100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 57 | 20231108 | 190000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 58 | 20231108 | 185900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 59 | 20231108 | 185800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 60 | 20231108 | 185700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 61 | 20231108 | 185600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 62 | 20231108 | 185500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 19454 |
| 63 | 20231108 | 185400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 64 | 20231108 | 185300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 65 | 20231108 | 185200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 66 | 20231108 | 185100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 67 | 20231108 | 185000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 68 | 20231108 | 184900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 69 | 20231108 | 184800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 70 | 20231108 | 184700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 71 | 20231108 | 184600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 72 | 20231108 | 184500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 73 | 20231108 | 184400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 74 | 20231108 | 184300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 75 | 20231108 | 184200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 76 | 20231108 | 184100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 77 | 20231108 | 184000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 78 | 20231108 | 183900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 79 | 20231108 | 183800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 80 | 20231108 | 183700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 81 | 20231108 | 183600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 82 | 20231108 | 183500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 83 | 20231108 | 183400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 84 | 20231108 | 183300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 85 | 20231108 | 183200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 86 | 20231108 | 183100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 87 | 20231108 | 183000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 88 | 20231108 | 182900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 89 | 20231108 | 182800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 90 | 20231108 | 182700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 91 | 20231108 | 182600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 92 | 20231108 | 182500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 19454 |
| 93 | 20231108 | 182400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 94 | 20231108 | 182300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 95 | 20231108 | 182200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 96 | 20231108 | 182100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 97 | 20231108 | 182000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 98 | 20231108 | 181900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 99 | 20231108 | 181800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 100 | 20231108 | 181700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 101 | 20231108 | 181600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 102 | 20231108 | 181500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 103 | 20231108 | 181400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 104 | 20231108 | 181300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 105 | 20231108 | 181200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 106 | 20231108 | 181100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 107 | 20231108 | 181000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 108 | 20231108 | 180900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 109 | 20231108 | 180800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 110 | 20231108 | 180700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 111 | 20231108 | 180600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 112 | 20231108 | 180500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 113 | 20231108 | 180400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 114 | 20231108 | 180300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 115 | 20231108 | 180200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 116 | 20231108 | 180100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 117 | 20231108 | 180000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 118 | 20231108 | 175900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 119 | 20231108 | 175800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 120 | 20231108 | 175700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 121 | 20231108 | 175600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 122 | 20231108 | 175500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 19454 |
| 123 | 20231108 | 175400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 124 | 20231108 | 175300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 125 | 20231108 | 175200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 126 | 20231108 | 175100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 127 | 20231108 | 175000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 128 | 20231108 | 174900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 129 | 20231108 | 174800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 130 | 20231108 | 174700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 131 | 20231108 | 174600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 132 | 20231108 | 174500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 133 | 20231108 | 174400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 134 | 20231108 | 174300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 135 | 20231108 | 174200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 136 | 20231108 | 174100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 137 | 20231108 | 174000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 138 | 20231108 | 173900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 139 | 20231108 | 173800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 140 | 20231108 | 173700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 141 | 20231108 | 173600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 142 | 20231108 | 173500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 143 | 20231108 | 173400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 144 | 20231108 | 173300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 145 | 20231108 | 173200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 146 | 20231108 | 173100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 147 | 20231108 | 173000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 148 | 20231108 | 172900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 149 | 20231108 | 172800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 150 | 20231108 | 172700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 151 | 20231108 | 172600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 152 | 20231108 | 172500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 19454 |
| 153 | 20231108 | 172400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 154 | 20231108 | 172300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 155 | 20231108 | 172200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 156 | 20231108 | 172100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 157 | 20231108 | 172000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 158 | 20231108 | 171900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 159 | 20231108 | 171800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 160 | 20231108 | 171700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 161 | 20231108 | 171600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 162 | 20231108 | 171500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 163 | 20231108 | 171400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 164 | 20231108 | 171300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 165 | 20231108 | 171200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 166 | 20231108 | 171100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 167 | 20231108 | 171000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 168 | 20231108 | 170900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 169 | 20231108 | 170800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 170 | 20231108 | 170700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 171 | 20231108 | 170600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 172 | 20231108 | 170500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 173 | 20231108 | 170400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 174 | 20231108 | 170300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 175 | 20231108 | 170200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 176 | 20231108 | 170100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 177 | 20231108 | 170000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 178 | 20231108 | 165900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 179 | 20231108 | 165800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 180 | 20231108 | 165700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 181 | 20231108 | 165600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 182 | 20231108 | 165500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 19454 |
| 183 | 20231108 | 165400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 184 | 20231108 | 165300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 185 | 20231108 | 165200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 186 | 20231108 | 165100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 187 | 20231108 | 165000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 188 | 20231108 | 164900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 189 | 20231108 | 164800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 190 | 20231108 | 164700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 191 | 20231108 | 164600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 192 | 20231108 | 164500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 193 | 20231108 | 164400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 194 | 20231108 | 164300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 195 | 20231108 | 164200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 196 | 20231108 | 164100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 197 | 20231108 | 164000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 198 | 20231108 | 163900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 199 | 20231108 | 163800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 200 | 20231108 | 163700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 201 | 20231108 | 163600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 202 | 20231108 | 163500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 203 | 20231108 | 163400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 204 | 20231108 | 163300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 205 | 20231108 | 163200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 206 | 20231108 | 163100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 207 | 20231108 | 163000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 208 | 20231108 | 162900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 209 | 20231108 | 162800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 210 | 20231108 | 162700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 211 | 20231108 | 162600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 212 | 20231108 | 162500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 19454 |
| 213 | 20231108 | 162400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 214 | 20231108 | 162300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 215 | 20231108 | 162200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 216 | 20231108 | 162100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 217 | 20231108 | 162000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 218 | 20231108 | 161900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 219 | 20231108 | 161800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 220 | 20231108 | 161700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 221 | 20231108 | 161600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 222 | 20231108 | 161500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 223 | 20231108 | 161400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 224 | 20231108 | 161300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 225 | 20231108 | 161200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 226 | 20231108 | 161100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 227 | 20231108 | 161000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 228 | 20231108 | 160900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 229 | 20231108 | 160800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 230 | 20231108 | 160700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 231 | 20231108 | 160600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 232 | 20231108 | 160500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 233 | 20231108 | 160400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 234 | 20231108 | 160300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 235 | 20231108 | 160200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 236 | 20231108 | 160100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 237 | 20231108 | 160000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 238 | 20231108 | 155900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 239 | 20231108 | 155800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 240 | 20231108 | 155700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 241 | 20231108 | 155600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 242 | 20231108 | 155500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 19454 |
| 243 | 20231108 | 155400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 244 | 20231108 | 155300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 245 | 20231108 | 155200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 246 | 20231108 | 155100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 247 | 20231108 | 155000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 248 | 20231108 | 154900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 249 | 20231108 | 154800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 250 | 20231108 | 154700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 251 | 20231108 | 154600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 252 | 20231108 | 154500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 253 | 20231108 | 154400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 254 | 20231108 | 154300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 255 | 20231108 | 154200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 256 | 20231108 | 154100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 257 | 20231108 | 154000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 258 | 20231108 | 153900 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 259 | 20231108 | 153800 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 260 | 20231108 | 153700 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 261 | 20231108 | 153600 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 262 | 20231108 | 153500 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 263 | 20231108 | 153400 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 264 | 20231108 | 153300 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 265 | 20231108 | 153200 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 266 | 20231108 | 153100 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 267 | 20231108 | 153000 | 808500171000 | 737000 | 737000 | 737000 | 737000 | 19454 |
| 268 | 20231108 | 152900 | 794162573000 | 744000 | 744000 | 744000 | 744000 | 0 |
| 269 | 20231108 | 152800 | 794162573000 | 744000 | 744000 | 744000 | 744000 | 0 |
| 270 | 20231108 | 152700 | 794162573000 | 744000 | 744000 | 744000 | 744000 | 0 |
| 271 | 20231108 | 152600 | 794162573000 | 744000 | 744000 | 744000 | 744000 | 0 |
| 272 | 20231108 | 152500 | 794162573000 | 744000 | 744000 | 744000 | 744000 | 0 |
| 273 | 20231108 | 152400 | 794162573000 | 744000 | 744000 | 744000 | 744000 | 0 |
| 274 | 20231108 | 152300 | 794162573000 | 744000 | 744000 | 744000 | 744000 | 0 |
| 275 | 20231108 | 152200 | 794162573000 | 744000 | 744000 | 744000 | 744000 | 0 |
| 276 | 20231108 | 152100 | 794162573000 | 744000 | 744000 | 744000 | 744000 | 0 |
| 277 | 20231108 | 152000 | 794162573000 | 744000 | 744000 | 744000 | 744000 | 0 |
| 278 | 20231108 | 151900 | 794162573000 | 744000 | 746000 | 747000 | 742000 | 6858 |
| 279 | 20231108 | 151800 | 789056823000 | 746000 | 747000 | 747000 | 745000 | 5365 |
| 280 | 20231108 | 151700 | 785055632000 | 747000 | 740000 | 747000 | 740000 | 5015 |
| 281 | 20231108 | 151600 | 781326996000 | 740000 | 738000 | 741000 | 737000 | 6449 |
| 282 | 20231108 | 151500 | 776561938000 | 738000 | 741000 | 742000 | 738000 | 4181 |
| 283 | 20231108 | 151400 | 773469106000 | 740000 | 739000 | 742000 | 738000 | 5234 |
| 284 | 20231108 | 151300 | 769600968000 | 738000 | 741000 | 742000 | 738000 | 3760 |
| 285 | 20231108 | 151200 | 766819246000 | 741000 | 744000 | 744000 | 738000 | 5741 |
| 286 | 20231108 | 151100 | 762567424000 | 743000 | 738000 | 747000 | 738000 | 13064 |
| 287 | 20231108 | 151000 | 752900199000 | 739000 | 739000 | 739000 | 739000 | 0 |
| 288 | 20231108 | 150900 | 752900199000 | 739000 | 740000 | 741000 | 739000 | 9512 |
| 289 | 20231108 | 150800 | 745863378000 | 741000 | 743000 | 743000 | 740000 | 9109 |
| 290 | 20231108 | 150700 | 739115121000 | 742000 | 744000 | 745000 | 742000 | 3632 |
| 291 | 20231108 | 150600 | 736417397000 | 744000 | 744000 | 747000 | 742000 | 6525 |
| 292 | 20231108 | 150500 | 731561982000 | 744000 | 749000 | 749000 | 744000 | 5586 |
| 293 | 20231108 | 150400 | 727396573000 | 749000 | 747000 | 750000 | 747000 | 2513 |
| 294 | 20231108 | 150300 | 725515137000 | 748000 | 747000 | 748000 | 747000 | 1533 |
| 295 | 20231108 | 150200 | 724369074000 | 747000 | 746000 | 747000 | 745000 | 6455 |
| 296 | 20231108 | 150100 | 719553154000 | 746000 | 750000 | 751000 | 746000 | 9840 |
| 297 | 20231108 | 150000 | 712186030000 | 750000 | 752000 | 753000 | 750000 | 3388 |
| 298 | 20231108 | 145900 | 709641033000 | 753000 | 752000 | 753000 | 751000 | 1364 |
| 299 | 20231108 | 145800 | 708615479000 | 751000 | 751000 | 752000 | 751000 | 1697 |
| 300 | 20231108 | 145700 | 707340574000 | 751000 | 752000 | 753000 | 751000 | 2850 |
| 301 | 20231108 | 145600 | 705199842000 | 752000 | 756000 | 756000 | 751000 | 3295 |
| 302 | 20231108 | 145500 | 702717903000 | 755000 | 756000 | 757000 | 755000 | 653 |
| 303 | 20231108 | 145400 | 702224521000 | 756000 | 758000 | 759000 | 756000 | 3156 |
| 304 | 20231108 | 145300 | 699833729000 | 758000 | 755000 | 758000 | 754000 | 2073 |
| 305 | 20231108 | 145200 | 698266163000 | 755000 | 754000 | 755000 | 754000 | 944 |
| 306 | 20231108 | 145100 | 697553856000 | 754000 | 754000 | 755000 | 753000 | 1034 |
| 307 | 20231108 | 145000 | 696774365000 | 754000 | 754000 | 755000 | 754000 | 850 |
| 308 | 20231108 | 144900 | 696133300000 | 754000 | 757000 | 757000 | 753000 | 1295 |
| 309 | 20231108 | 144800 | 695156316000 | 757000 | 757000 | 758000 | 756000 | 1578 |
| 310 | 20231108 | 144700 | 693961747000 | 756000 | 752000 | 757000 | 751000 | 3021 |
| 311 | 20231108 | 144600 | 691684642000 | 752000 | 752000 | 753000 | 751000 | 3439 |
| 312 | 20231108 | 144500 | 689099335000 | 752000 | 754000 | 755000 | 752000 | 3364 |
| 313 | 20231108 | 144400 | 686567459000 | 754000 | 756000 | 756000 | 753000 | 1590 |
| 314 | 20231108 | 144300 | 685369136000 | 756000 | 758000 | 758000 | 755000 | 1765 |
| 315 | 20231108 | 144200 | 684033984000 | 758000 | 759000 | 760000 | 757000 | 2478 |
| 316 | 20231108 | 144100 | 682154797000 | 759000 | 754000 | 760000 | 754000 | 4679 |
| 317 | 20231108 | 144000 | 678610427000 | 754000 | 753000 | 755000 | 751000 | 9396 |
| 318 | 20231108 | 143900 | 671542195000 | 753000 | 754000 | 755000 | 753000 | 2829 |
| 319 | 20231108 | 143800 | 669409566000 | 754000 | 755000 | 755000 | 753000 | 3874 |
| 320 | 20231108 | 143700 | 666488960000 | 754000 | 756000 | 757000 | 754000 | 4331 |
| 321 | 20231108 | 143600 | 663217233000 | 757000 | 758000 | 759000 | 756000 | 1726 |
| 322 | 20231108 | 143500 | 661909982000 | 758000 | 757000 | 759000 | 757000 | 1272 |
| 323 | 20231108 | 143400 | 660946037000 | 757000 | 760000 | 761000 | 757000 | 2622 |
| 324 | 20231108 | 143300 | 658954156000 | 759000 | 756000 | 760000 | 755000 | 7526 |
| 325 | 20231108 | 143200 | 653259567000 | 756000 | 758000 | 759000 | 756000 | 3681 |
| 326 | 20231108 | 143100 | 650471221000 | 759000 | 759000 | 760000 | 758000 | 4181 |
| 327 | 20231108 | 143000 | 647297573000 | 760000 | 759000 | 761000 | 759000 | 5168 |
| 328 | 20231108 | 142900 | 643370304000 | 759000 | 765000 | 765000 | 759000 | 13617 |
| 329 | 20231108 | 142800 | 632999103000 | 765000 | 767000 | 767000 | 764000 | 1979 |
| 330 | 20231108 | 142700 | 631484345000 | 766000 | 769000 | 770000 | 766000 | 1809 |
| 331 | 20231108 | 142600 | 630095032000 | 769000 | 766000 | 769000 | 765000 | 3029 |
| 332 | 20231108 | 142500 | 627770578000 | 765000 | 765000 | 766000 | 764000 | 2664 |
| 333 | 20231108 | 142400 | 625732829000 | 765000 | 765000 | 766000 | 764000 | 2749 |
| 334 | 20231108 | 142300 | 623630166000 | 765000 | 767000 | 767000 | 765000 | 4427 |
| 335 | 20231108 | 142200 | 620241619000 | 767000 | 767000 | 769000 | 766000 | 3619 |
| 336 | 20231108 | 142100 | 617465454000 | 767000 | 770000 | 770000 | 767000 | 2474 |
| 337 | 20231108 | 142000 | 615564538000 | 770000 | 771000 | 771000 | 768000 | 6563 |
| 338 | 20231108 | 141900 | 610512595000 | 771000 | 772000 | 772000 | 770000 | 2633 |
| 339 | 20231108 | 141800 | 608482198000 | 772000 | 771000 | 773000 | 771000 | 1290 |
| 340 | 20231108 | 141700 | 607486663000 | 772000 | 775000 | 775000 | 771000 | 3743 |
| 341 | 20231108 | 141600 | 604591460000 | 775000 | 776000 | 777000 | 775000 | 778 |
| 342 | 20231108 | 141500 | 603988025000 | 776000 | 778000 | 778000 | 776000 | 740 |
| 343 | 20231108 | 141400 | 603412925000 | 777000 | 776000 | 778000 | 776000 | 569 |
| 344 | 20231108 | 141300 | 602970845000 | 776000 | 776000 | 777000 | 776000 | 237 |
| 345 | 20231108 | 141200 | 602786839000 | 776000 | 776000 | 777000 | 776000 | 332 |
| 346 | 20231108 | 141100 | 602529192000 | 776000 | 777000 | 777000 | 775000 | 846 |
| 347 | 20231108 | 141000 | 601872615000 | 777000 | 777000 | 778000 | 776000 | 271 |
| 348 | 20231108 | 140900 | 601662043000 | 777000 | 776000 | 778000 | 775000 | 356 |
| 349 | 20231108 | 140800 | 601385557000 | 776000 | 776000 | 778000 | 776000 | 472 |
| 350 | 20231108 | 140700 | 601019170000 | 776000 | 776000 | 777000 | 775000 | 746 |
| 351 | 20231108 | 140600 | 600440719000 | 776000 | 777000 | 778000 | 776000 | 1513 |
| 352 | 20231108 | 140500 | 599266386000 | 778000 | 777000 | 778000 | 777000 | 367 |
| 353 | 20231108 | 140400 | 598981098000 | 778000 | 780000 | 780000 | 776000 | 1642 |
| 354 | 20231108 | 140300 | 597704068000 | 780000 | 781000 | 781000 | 780000 | 521 |
| 355 | 20231108 | 140200 | 597297607000 | 781000 | 780000 | 781000 | 780000 | 287 |
| 356 | 20231108 | 140100 | 597073628000 | 780000 | 780000 | 780000 | 779000 | 316 |
| 357 | 20231108 | 140000 | 596827185000 | 780000 | 779000 | 780000 | 778000 | 509 |
| 358 | 20231108 | 135900 | 596430694000 | 778000 | 778000 | 779000 | 778000 | 329 |
| 359 | 20231108 | 135800 | 596174674000 | 779000 | 780000 | 780000 | 778000 | 1414 |
| 360 | 20231108 | 135700 | 595072633000 | 780000 | 782000 | 782000 | 780000 | 589 |
| 361 | 20231108 | 135600 | 594612818000 | 782000 | 780000 | 782000 | 780000 | 473 |
| 362 | 20231108 | 135500 | 594243328000 | 781000 | 781000 | 781000 | 780000 | 180 |
| 363 | 20231108 | 135400 | 594102783000 | 780000 | 782000 | 782000 | 780000 | 564 |
| 364 | 20231108 | 135300 | 593662247000 | 782000 | 779000 | 782000 | 779000 | 577 |
| 365 | 20231108 | 135200 | 593212018000 | 779000 | 779000 | 780000 | 778000 | 279 |
| 366 | 20231108 | 135100 | 592994623000 | 779000 | 779000 | 779000 | 778000 | 148 |
| 367 | 20231108 | 135000 | 592879409000 | 778000 | 778000 | 779000 | 777000 | 703 |
| 368 | 20231108 | 134900 | 592332447000 | 778000 | 779000 | 779000 | 777000 | 121 |
| 369 | 20231108 | 134800 | 592238327000 | 779000 | 777000 | 779000 | 776000 | 332 |
| 370 | 20231108 | 134700 | 591980253000 | 776000 | 777000 | 777000 | 776000 | 452 |
| 371 | 20231108 | 134600 | 591629311000 | 777000 | 777000 | 779000 | 776000 | 1029 |
| 372 | 20231108 | 134500 | 590829563000 | 778000 | 779000 | 780000 | 778000 | 763 |
| 373 | 20231108 | 134400 | 590235737000 | 779000 | 779000 | 779000 | 778000 | 226 |
| 374 | 20231108 | 134300 | 590059733000 | 779000 | 781000 | 781000 | 779000 | 751 |
| 375 | 20231108 | 134200 | 589474069000 | 781000 | 781000 | 782000 | 780000 | 213 |
| 376 | 20231108 | 134100 | 589307696000 | 781000 | 780000 | 781000 | 779000 | 334 |
| 377 | 20231108 | 134000 | 589047142000 | 780000 | 778000 | 780000 | 778000 | 511 |
| 378 | 20231108 | 133900 | 588648919000 | 779000 | 778000 | 779000 | 777000 | 250 |
| 379 | 20231108 | 133800 | 588454353000 | 778000 | 778000 | 779000 | 778000 | 275 |
| 380 | 20231108 | 133700 | 588240400000 | 778000 | 779000 | 780000 | 778000 | 301 |
| 381 | 20231108 | 133600 | 588006076000 | 779000 | 779000 | 780000 | 779000 | 147 |
| 382 | 20231108 | 133500 | 587891535000 | 779000 | 778000 | 780000 | 776000 | 211 |
| 383 | 20231108 | 133400 | 587727247000 | 777000 | 778000 | 779000 | 776000 | 1743 |
| 384 | 20231108 | 133300 | 586372222000 | 779000 | 779000 | 780000 | 778000 | 372 |
| 385 | 20231108 | 133200 | 586082532000 | 778000 | 779000 | 780000 | 778000 | 619 |
| 386 | 20231108 | 133100 | 585600440000 | 780000 | 781000 | 782000 | 779000 | 1072 |
| 387 | 20231108 | 133000 | 584763738000 | 781000 | 781000 | 782000 | 781000 | 244 |
| 388 | 20231108 | 132900 | 584573032000 | 781000 | 781000 | 782000 | 780000 | 472 |
| 389 | 20231108 | 132800 | 584204463000 | 781000 | 781000 | 781000 | 780000 | 240 |
| 390 | 20231108 | 132700 | 584017167000 | 780000 | 780000 | 781000 | 780000 | 186 |
| 391 | 20231108 | 132600 | 583871999000 | 780000 | 781000 | 781000 | 780000 | 449 |
| 392 | 20231108 | 132500 | 583521444000 | 781000 | 781000 | 782000 | 780000 | 909 |
| 393 | 20231108 | 132400 | 582811972000 | 782000 | 782000 | 783000 | 781000 | 430 |
| 394 | 20231108 | 132300 | 582475752000 | 782000 | 781000 | 783000 | 781000 | 220 |
| 395 | 20231108 | 132200 | 582303657000 | 782000 | 782000 | 784000 | 781000 | 1353 |
| 396 | 20231108 | 132100 | 581244932000 | 782000 | 785000 | 785000 | 782000 | 857 |
| 397 | 20231108 | 132000 | 580573490000 | 785000 | 786000 | 786000 | 784000 | 560 |
| 398 | 20231108 | 131900 | 580134127000 | 785000 | 785000 | 786000 | 783000 | 1770 |
| 399 | 20231108 | 131800 | 578744035000 | 785000 | 783000 | 785000 | 782000 | 1500 |
| 400 | 20231108 | 131700 | 577569019000 | 783000 | 782000 | 783000 | 781000 | 715 |
| 401 | 20231108 | 131600 | 577009753000 | 782000 | 783000 | 784000 | 781000 | 1332 |
| 402 | 20231108 | 131500 | 575967059000 | 783000 | 783000 | 784000 | 782000 | 1509 |
| 403 | 20231108 | 131400 | 574784751000 | 783000 | 780000 | 783000 | 778000 | 1496 |
| 404 | 20231108 | 131300 | 573615697000 | 778000 | 778000 | 781000 | 777000 | 1317 |
| 405 | 20231108 | 131200 | 572589594000 | 778000 | 777000 | 778000 | 777000 | 846 |
| 406 | 20231108 | 131100 | 571931478000 | 778000 | 777000 | 778000 | 777000 | 537 |
| 407 | 20231108 | 131000 | 571513759000 | 778000 | 777000 | 778000 | 776000 | 801 |
| 408 | 20231108 | 130900 | 570891029000 | 777000 | 777000 | 778000 | 776000 | 466 |
| 409 | 20231108 | 130800 | 570529003000 | 778000 | 774000 | 778000 | 774000 | 942 |
| 410 | 20231108 | 130700 | 569797425000 | 773000 | 774000 | 774000 | 773000 | 1210 |
| 411 | 20231108 | 130600 | 568861485000 | 774000 | 773000 | 774000 | 772000 | 505 |
| 412 | 20231108 | 130500 | 568471202000 | 773000 | 772000 | 773000 | 771000 | 1989 |
| 413 | 20231108 | 130400 | 566935835000 | 772000 | 774000 | 775000 | 772000 | 1939 |
| 414 | 20231108 | 130300 | 565437641000 | 774000 | 774000 | 775000 | 774000 | 585 |
| 415 | 20231108 | 130200 | 564984842000 | 774000 | 774000 | 775000 | 773000 | 664 |
| 416 | 20231108 | 130100 | 564470999000 | 774000 | 774000 | 775000 | 774000 | 556 |
| 417 | 20231108 | 130000 | 564040591000 | 774000 | 775000 | 776000 | 774000 | 639 |
| 418 | 20231108 | 125900 | 563545747000 | 774000 | 776000 | 777000 | 774000 | 770 |
| 419 | 20231108 | 125800 | 562948940000 | 777000 | 775000 | 777000 | 775000 | 339 |
| 420 | 20231108 | 125700 | 562685920000 | 775000 | 773000 | 776000 | 773000 | 392 |
| 421 | 20231108 | 125600 | 562382309000 | 773000 | 774000 | 775000 | 773000 | 763 |
| 422 | 20231108 | 125500 | 561791957000 | 774000 | 777000 | 777000 | 773000 | 3910 |
| 423 | 20231108 | 125400 | 558762366000 | 777000 | 777000 | 777000 | 776000 | 286 |
| 424 | 20231108 | 125300 | 558540173000 | 777000 | 778000 | 779000 | 776000 | 1460 |
| 425 | 20231108 | 125200 | 557405395000 | 778000 | 778000 | 779000 | 778000 | 183 |
| 426 | 20231108 | 125100 | 557262931000 | 778000 | 779000 | 781000 | 778000 | 696 |
| 427 | 20231108 | 125000 | 556721023000 | 781000 | 780000 | 781000 | 779000 | 1008 |
| 428 | 20231108 | 124900 | 555934565000 | 780000 | 779000 | 781000 | 779000 | 600 |
| 429 | 20231108 | 124800 | 555466486000 | 780000 | 780000 | 780000 | 779000 | 447 |
| 430 | 20231108 | 124700 | 555117995000 | 779000 | 779000 | 780000 | 778000 | 321 |
| 431 | 20231108 | 124600 | 554867916000 | 779000 | 779000 | 780000 | 778000 | 423 |
| 432 | 20231108 | 124500 | 554538426000 | 778000 | 778000 | 779000 | 778000 | 153 |
| 433 | 20231108 | 124400 | 554419361000 | 778000 | 778000 | 779000 | 777000 | 534 |
| 434 | 20231108 | 124300 | 554003859000 | 778000 | 777000 | 778000 | 777000 | 384 |
| 435 | 20231108 | 124200 | 553705297000 | 777000 | 776000 | 778000 | 776000 | 619 |
| 436 | 20231108 | 124100 | 553224479000 | 777000 | 777000 | 777000 | 775000 | 569 |
| 437 | 20231108 | 124000 | 552782848000 | 777000 | 777000 | 777000 | 776000 | 1678 |
| 438 | 20231108 | 123900 | 551480194000 | 778000 | 779000 | 779000 | 777000 | 728 |
| 439 | 20231108 | 123800 | 550913954000 | 778000 | 779000 | 779000 | 778000 | 208 |
| 440 | 20231108 | 123700 | 550752100000 | 779000 | 780000 | 781000 | 779000 | 1108 |
| 441 | 20231108 | 123600 | 549887811000 | 779000 | 779000 | 780000 | 779000 | 276 |
| 442 | 20231108 | 123500 | 549672717000 | 780000 | 777000 | 780000 | 777000 | 436 |
| 443 | 20231108 | 123400 | 549333525000 | 777000 | 776000 | 778000 | 776000 | 667 |
| 444 | 20231108 | 123300 | 548815451000 | 776000 | 779000 | 780000 | 776000 | 2758 |
| 445 | 20231108 | 123200 | 546671070000 | 780000 | 781000 | 781000 | 779000 | 533 |
| 446 | 20231108 | 123100 | 546255200000 | 781000 | 783000 | 783000 | 781000 | 594 |
| 447 | 20231108 | 123000 | 545791105000 | 782000 | 782000 | 783000 | 781000 | 233 |
| 448 | 20231108 | 122900 | 545609028000 | 782000 | 782000 | 783000 | 781000 | 216 |
| 449 | 20231108 | 122800 | 545440127000 | 782000 | 782000 | 783000 | 781000 | 329 |
| 450 | 20231108 | 122700 | 545182848000 | 782000 | 781000 | 783000 | 781000 | 309 |
| 451 | 20231108 | 122600 | 544941153000 | 781000 | 781000 | 783000 | 781000 | 120 |
| 452 | 20231108 | 122500 | 544847344000 | 782000 | 784000 | 785000 | 780000 | 781 |
| 453 | 20231108 | 122400 | 544236503000 | 785000 | 780000 | 785000 | 779000 | 962 |
| 454 | 20231108 | 122300 | 543483904000 | 779000 | 779000 | 780000 | 779000 | 114 |
| 455 | 20231108 | 122200 | 543395042000 | 780000 | 779000 | 781000 | 778000 | 399 |
| 456 | 20231108 | 122100 | 543084189000 | 779000 | 780000 | 781000 | 777000 | 2408 |
| 457 | 20231108 | 122000 | 541208316000 | 780000 | 781000 | 782000 | 780000 | 271 |
| 458 | 20231108 | 121900 | 540996666000 | 781000 | 781000 | 782000 | 781000 | 404 |
| 459 | 20231108 | 121800 | 540681127000 | 781000 | 781000 | 782000 | 781000 | 132 |
| 460 | 20231108 | 121700 | 540578025000 | 781000 | 780000 | 782000 | 780000 | 427 |
| 461 | 20231108 | 121600 | 540244754000 | 781000 | 781000 | 782000 | 780000 | 564 |
| 462 | 20231108 | 121500 | 539804384000 | 781000 | 782000 | 783000 | 781000 | 361 |
| 463 | 20231108 | 121400 | 539522154000 | 782000 | 784000 | 784000 | 782000 | 271 |
| 464 | 20231108 | 121300 | 539309994000 | 784000 | 782000 | 784000 | 782000 | 122 |
| 465 | 20231108 | 121200 | 539214446000 | 783000 | 783000 | 784000 | 782000 | 228 |
| 466 | 20231108 | 121100 | 539035993000 | 782000 | 782000 | 783000 | 782000 | 288 |
| 467 | 20231108 | 121000 | 538810692000 | 783000 | 784000 | 785000 | 782000 | 479 |
| 468 | 20231108 | 120900 | 538435550000 | 785000 | 784000 | 785000 | 784000 | 254 |
| 469 | 20231108 | 120800 | 538236345000 | 784000 | 785000 | 786000 | 784000 | 411 |
| 470 | 20231108 | 120700 | 537913728000 | 785000 | 784000 | 786000 | 784000 | 428 |
| 471 | 20231108 | 120600 | 537577969000 | 785000 | 784000 | 785000 | 784000 | 200 |
| 472 | 20231108 | 120500 | 537421072000 | 785000 | 787000 | 788000 | 784000 | 454 |
| 473 | 20231108 | 120400 | 537064608000 | 787000 | 786000 | 788000 | 786000 | 720 |
| 474 | 20231108 | 120300 | 536498228000 | 786000 | 786000 | 787000 | 786000 | 428 |
| 475 | 20231108 | 120200 | 536161606000 | 787000 | 787000 | 788000 | 786000 | 613 |
| 476 | 20231108 | 120100 | 535679110000 | 788000 | 788000 | 789000 | 787000 | 1483 |
| 477 | 20231108 | 120000 | 534510899000 | 788000 | 783000 | 788000 | 783000 | 2430 |
| 478 | 20231108 | 115900 | 532602706000 | 783000 | 781000 | 784000 | 781000 | 397 |
| 479 | 20231108 | 115800 | 532291953000 | 781000 | 781000 | 781000 | 780000 | 655 |
| 480 | 20231108 | 115700 | 531780694000 | 780000 | 781000 | 782000 | 780000 | 305 |
| 481 | 20231108 | 115600 | 531542427000 | 781000 | 782000 | 783000 | 780000 | 381 |
| 482 | 20231108 | 115500 | 531244811000 | 781000 | 783000 | 784000 | 781000 | 356 |
| 483 | 20231108 | 115400 | 530966342000 | 784000 | 783000 | 785000 | 781000 | 891 |
| 484 | 20231108 | 115300 | 530268698000 | 783000 | 782000 | 783000 | 782000 | 310 |
| 485 | 20231108 | 115200 | 530026046000 | 782000 | 782000 | 783000 | 781000 | 301 |
| 486 | 20231108 | 115100 | 529790660000 | 782000 | 782000 | 783000 | 781000 | 237 |
| 487 | 20231108 | 115000 | 529605359000 | 782000 | 784000 | 784000 | 782000 | 324 |
| 488 | 20231108 | 114900 | 529351694000 | 784000 | 782000 | 784000 | 781000 | 1605 |
| 489 | 20231108 | 114800 | 528096072000 | 781000 | 778000 | 782000 | 778000 | 621 |
| 490 | 20231108 | 114700 | 527611616000 | 778000 | 777000 | 779000 | 777000 | 141 |
| 491 | 20231108 | 114600 | 527501929000 | 777000 | 778000 | 779000 | 777000 | 313 |
| 492 | 20231108 | 114500 | 527258503000 | 778000 | 781000 | 781000 | 778000 | 931 |
| 493 | 20231108 | 114400 | 526532474000 | 781000 | 783000 | 783000 | 780000 | 733 |
| 494 | 20231108 | 114300 | 525959546000 | 783000 | 783000 | 784000 | 782000 | 479 |
| 495 | 20231108 | 114200 | 525584511000 | 782000 | 782000 | 783000 | 781000 | 644 |
| 496 | 20231108 | 114100 | 525081013000 | 782000 | 778000 | 782000 | 777000 | 1229 |
| 497 | 20231108 | 114000 | 524121811000 | 778000 | 773000 | 778000 | 773000 | 1553 |
| 498 | 20231108 | 113900 | 522917166000 | 774000 | 777000 | 777000 | 774000 | 2739 |
| 499 | 20231108 | 113800 | 520793885000 | 776000 | 777000 | 777000 | 776000 | 397 |
| 500 | 20231108 | 113700 | 520485684000 | 777000 | 777000 | 777000 | 776000 | 449 |
| 501 | 20231108 | 113600 | 520136898000 | 777000 | 778000 | 780000 | 776000 | 1423 |
| 502 | 20231108 | 113500 | 519030415000 | 779000 | 778000 | 779000 | 776000 | 739 |
| 503 | 20231108 | 113400 | 518455987000 | 778000 | 776000 | 780000 | 776000 | 794 |
| 504 | 20231108 | 113300 | 517838255000 | 776000 | 777000 | 777000 | 775000 | 2618 |
| 505 | 20231108 | 113200 | 515805928000 | 777000 | 779000 | 780000 | 777000 | 2013 |
| 506 | 20231108 | 113100 | 514239626000 | 779000 | 781000 | 782000 | 779000 | 2043 |
| 507 | 20231108 | 113000 | 512645855000 | 781000 | 781000 | 782000 | 781000 | 396 |
| 508 | 20231108 | 112900 | 512336511000 | 781000 | 782000 | 783000 | 781000 | 1033 |
| 509 | 20231108 | 112800 | 511529307000 | 783000 | 785000 | 785000 | 782000 | 1383 |
| 510 | 20231108 | 112700 | 510446504000 | 785000 | 786000 | 787000 | 785000 | 545 |
| 511 | 20231108 | 112600 | 510018412000 | 786000 | 786000 | 787000 | 786000 | 201 |
| 512 | 20231108 | 112500 | 509860407000 | 786000 | 787000 | 788000 | 786000 | 179 |
| 513 | 20231108 | 112400 | 509719510000 | 788000 | 783000 | 789000 | 783000 | 720 |
| 514 | 20231108 | 112300 | 509154416000 | 783000 | 788000 | 788000 | 783000 | 1357 |
| 515 | 20231108 | 112200 | 508089096000 | 787000 | 789000 | 790000 | 787000 | 1056 |
| 516 | 20231108 | 112100 | 507256594000 | 789000 | 788000 | 789000 | 788000 | 576 |
| 517 | 20231108 | 112000 | 506802277000 | 789000 | 785000 | 789000 | 785000 | 607 |
| 518 | 20231108 | 111900 | 506324193000 | 785000 | 787000 | 787000 | 784000 | 1365 |
| 519 | 20231108 | 111800 | 505252078000 | 786000 | 788000 | 788000 | 786000 | 476 |
| 520 | 20231108 | 111700 | 504877405000 | 787000 | 789000 | 789000 | 786000 | 2311 |
| 521 | 20231108 | 111600 | 503056743000 | 789000 | 790000 | 791000 | 788000 | 2345 |
| 522 | 20231108 | 111500 | 501205076000 | 790000 | 789000 | 790000 | 788000 | 1272 |
| 523 | 20231108 | 111400 | 500201333000 | 789000 | 789000 | 789000 | 787000 | 1611 |
| 524 | 20231108 | 111300 | 498932037000 | 789000 | 787000 | 790000 | 786000 | 2837 |
| 525 | 20231108 | 111200 | 496694823000 | 786000 | 787000 | 788000 | 786000 | 828 |
| 526 | 20231108 | 111100 | 496043438000 | 787000 | 787000 | 787000 | 786000 | 1610 |
| 527 | 20231108 | 111000 | 494776956000 | 786000 | 783000 | 787000 | 783000 | 1146 |
| 528 | 20231108 | 110900 | 493877310000 | 783000 | 784000 | 785000 | 782000 | 680 |
| 529 | 20231108 | 110800 | 493344666000 | 785000 | 784000 | 787000 | 784000 | 2436 |
| 530 | 20231108 | 110700 | 491432100000 | 785000 | 782000 | 785000 | 781000 | 935 |
| 531 | 20231108 | 110600 | 490699861000 | 781000 | 780000 | 781000 | 780000 | 498 |
| 532 | 20231108 | 110500 | 490310984000 | 780000 | 779000 | 781000 | 779000 | 513 |
| 533 | 20231108 | 110400 | 489911024000 | 779000 | 778000 | 779000 | 777000 | 814 |
| 534 | 20231108 | 110300 | 489277292000 | 778000 | 779000 | 779000 | 777000 | 1610 |
| 535 | 20231108 | 110200 | 488024771000 | 778000 | 778000 | 780000 | 777000 | 1493 |
| 536 | 20231108 | 110100 | 486862799000 | 779000 | 781000 | 781000 | 777000 | 3524 |
| 537 | 20231108 | 110000 | 484117311000 | 781000 | 784000 | 785000 | 780000 | 1600 |
| 538 | 20231108 | 105900 | 482865936000 | 785000 | 786000 | 786000 | 781000 | 3454 |
| 539 | 20231108 | 105800 | 480159103000 | 785000 | 786000 | 787000 | 785000 | 924 |
| 540 | 20231108 | 105700 | 479432954000 | 787000 | 787000 | 787000 | 785000 | 3024 |
| 541 | 20231108 | 105600 | 477056096000 | 787000 | 784000 | 788000 | 783000 | 3641 |
| 542 | 20231108 | 105500 | 474194468000 | 784000 | 782000 | 786000 | 781000 | 6041 |
| 543 | 20231108 | 105400 | 469458864000 | 782000 | 782000 | 782000 | 781000 | 730 |
| 544 | 20231108 | 105300 | 468888413000 | 781000 | 781000 | 782000 | 780000 | 1459 |
| 545 | 20231108 | 105200 | 467747953000 | 780000 | 782000 | 782000 | 778000 | 3799 |
| 546 | 20231108 | 105100 | 464784041000 | 782000 | 780000 | 782000 | 780000 | 1428 |
| 547 | 20231108 | 105000 | 463668135000 | 780000 | 780000 | 781000 | 778000 | 2077 |
| 548 | 20231108 | 104900 | 462049252000 | 779000 | 781000 | 782000 | 779000 | 3919 |
| 549 | 20231108 | 104800 | 458988879000 | 782000 | 779000 | 782000 | 777000 | 1823 |
| 550 | 20231108 | 104700 | 457566768000 | 778000 | 778000 | 780000 | 776000 | 2163 |
| 551 | 20231108 | 104600 | 455885708000 | 777000 | 780000 | 780000 | 775000 | 2885 |
| 552 | 20231108 | 104500 | 453642962000 | 780000 | 778000 | 781000 | 776000 | 4727 |
| 553 | 20231108 | 104400 | 449963469000 | 777000 | 774000 | 778000 | 773000 | 5276 |
| 554 | 20231108 | 104300 | 445873159000 | 774000 | 772000 | 774000 | 771000 | 1413 |
| 555 | 20231108 | 104200 | 444780899000 | 772000 | 772000 | 775000 | 770000 | 1911 |
| 556 | 20231108 | 104100 | 443304457000 | 773000 | 775000 | 775000 | 770000 | 5174 |
| 557 | 20231108 | 104000 | 439307262000 | 774000 | 773000 | 775000 | 772000 | 1644 |
| 558 | 20231108 | 103900 | 438036029000 | 772000 | 773000 | 775000 | 772000 | 2874 |
| 559 | 20231108 | 103800 | 435813046000 | 773000 | 767000 | 774000 | 765000 | 6613 |
| 560 | 20231108 | 103700 | 430724538000 | 767000 | 770000 | 771000 | 764000 | 12004 |
| 561 | 20231108 | 103600 | 421518018000 | 770000 | 773000 | 774000 | 769000 | 11576 |
| 562 | 20231108 | 103500 | 412595301000 | 773000 | 776000 | 777000 | 772000 | 6125 |
| 563 | 20231108 | 103400 | 407854132000 | 776000 | 777000 | 778000 | 775000 | 4108 |
| 564 | 20231108 | 103300 | 404667545000 | 776000 | 783000 | 783000 | 776000 | 3858 |
| 565 | 20231108 | 103200 | 401659907000 | 783000 | 782000 | 784000 | 780000 | 2087 |
| 566 | 20231108 | 103100 | 400027749000 | 783000 | 779000 | 784000 | 778000 | 5981 |
| 567 | 20231108 | 103000 | 395355139000 | 780000 | 775000 | 781000 | 774000 | 5902 |
| 568 | 20231108 | 102900 | 390760105000 | 775000 | 777000 | 778000 | 773000 | 10188 |
| 569 | 20231108 | 102800 | 382861082000 | 777000 | 779000 | 780000 | 776000 | 3882 |
| 570 | 20231108 | 102700 | 379843036000 | 779000 | 775000 | 780000 | 775000 | 7222 |
| 571 | 20231108 | 102600 | 374226576000 | 775000 | 783000 | 785000 | 775000 | 16589 |
| 572 | 20231108 | 102500 | 361298064000 | 783000 | 789000 | 789000 | 783000 | 5019 |
| 573 | 20231108 | 102400 | 357356690000 | 789000 | 785000 | 789000 | 784000 | 2868 |
| 574 | 20231108 | 102300 | 355101266000 | 784000 | 786000 | 789000 | 784000 | 4471 |
| 575 | 20231108 | 102200 | 351586063000 | 787000 | 789000 | 790000 | 784000 | 10012 |
| 576 | 20231108 | 102100 | 343717718000 | 789000 | 791000 | 791000 | 788000 | 5010 |
| 577 | 20231108 | 102000 | 339762176000 | 791000 | 790000 | 792000 | 788000 | 9712 |
| 578 | 20231108 | 101900 | 332093754000 | 791000 | 795000 | 796000 | 790000 | 8124 |
| 579 | 20231108 | 101800 | 325658954000 | 794000 | 792000 | 795000 | 791000 | 6012 |
| 580 | 20231108 | 101700 | 320894930000 | 792000 | 800000 | 801000 | 792000 | 14987 |
| 581 | 20231108 | 101600 | 308947467000 | 801000 | 801000 | 803000 | 800000 | 1539 |
| 582 | 20231108 | 101500 | 307714762000 | 801000 | 803000 | 804000 | 801000 | 1052 |
| 583 | 20231108 | 101400 | 306871068000 | 802000 | 803000 | 804000 | 801000 | 1513 |
| 584 | 20231108 | 101300 | 305657857000 | 803000 | 804000 | 805000 | 803000 | 405 |
| 585 | 20231108 | 101200 | 305332341000 | 803000 | 803000 | 805000 | 802000 | 252 |
| 586 | 20231108 | 101100 | 305129778000 | 802000 | 806000 | 806000 | 802000 | 1684 |
| 587 | 20231108 | 101000 | 303775650000 | 806000 | 805000 | 807000 | 805000 | 801 |
| 588 | 20231108 | 100900 | 303130082000 | 806000 | 802000 | 806000 | 802000 | 858 |
| 589 | 20231108 | 100800 | 302440446000 | 803000 | 803000 | 803000 | 801000 | 574 |
| 590 | 20231108 | 100700 | 301980147000 | 803000 | 803000 | 804000 | 800000 | 3309 |
| 591 | 20231108 | 100600 | 299328163000 | 803000 | 803000 | 805000 | 802000 | 940 |
| 592 | 20231108 | 100500 | 298573502000 | 803000 | 802000 | 804000 | 801000 | 680 |
| 593 | 20231108 | 100400 | 298027604000 | 804000 | 804000 | 804000 | 801000 | 2552 |
| 594 | 20231108 | 100300 | 295981003000 | 804000 | 803000 | 805000 | 802000 | 1060 |
| 595 | 20231108 | 100200 | 295129070000 | 803000 | 802000 | 804000 | 802000 | 929 |
| 596 | 20231108 | 100100 | 294383174000 | 802000 | 805000 | 805000 | 801000 | 1638 |
| 597 | 20231108 | 100000 | 293068994000 | 805000 | 801000 | 805000 | 801000 | 2378 |
| 598 | 20231108 | 095900 | 291161265000 | 801000 | 802000 | 802000 | 801000 | 3122 |
| 599 | 20231108 | 095800 | 288659611000 | 802000 | 804000 | 805000 | 802000 | 2193 |
| 600 | 20231108 | 095700 | 286899025000 | 803000 | 806000 | 806000 | 803000 | 1921 |
| 601 | 20231108 | 095600 | 285352801000 | 806000 | 806000 | 808000 | 805000 | 956 |
| 602 | 20231108 | 095500 | 284581611000 | 805000 | 804000 | 808000 | 803000 | 1665 |
| 603 | 20231108 | 095400 | 283241986000 | 803000 | 808000 | 809000 | 803000 | 3426 |
| 604 | 20231108 | 095300 | 280481883000 | 808000 | 814000 | 814000 | 808000 | 3771 |
| 605 | 20231108 | 095200 | 277425487000 | 814000 | 815000 | 817000 | 813000 | 845 |
| 606 | 20231108 | 095100 | 276737435000 | 816000 | 813000 | 816000 | 812000 | 1176 |
| 607 | 20231108 | 095000 | 275779467000 | 813000 | 810000 | 814000 | 810000 | 1577 |
| 608 | 20231108 | 094900 | 274500643000 | 810000 | 812000 | 813000 | 810000 | 2736 |
| 609 | 20231108 | 094800 | 272281546000 | 812000 | 815000 | 816000 | 812000 | 2078 |
| 610 | 20231108 | 094700 | 270592345000 | 814000 | 815000 | 816000 | 814000 | 638 |
| 611 | 20231108 | 094600 | 270072333000 | 815000 | 815000 | 816000 | 814000 | 869 |
| 612 | 20231108 | 094500 | 269364419000 | 816000 | 819000 | 819000 | 815000 | 2573 |
| 613 | 20231108 | 094400 | 267264243000 | 818000 | 820000 | 820000 | 817000 | 2948 |
| 614 | 20231108 | 094300 | 264852348000 | 820000 | 820000 | 821000 | 819000 | 1889 |
| 615 | 20231108 | 094200 | 263304003000 | 819000 | 820000 | 823000 | 817000 | 3935 |
| 616 | 20231108 | 094100 | 260075827000 | 820000 | 815000 | 821000 | 814000 | 6149 |
| 617 | 20231108 | 094000 | 255042994000 | 815000 | 812000 | 815000 | 811000 | 1219 |
| 618 | 20231108 | 093900 | 254051537000 | 812000 | 812000 | 812000 | 810000 | 938 |
| 619 | 20231108 | 093800 | 253290856000 | 811000 | 810000 | 813000 | 810000 | 3717 |
| 620 | 20231108 | 093700 | 250278050000 | 810000 | 815000 | 815000 | 810000 | 2030 |
| 621 | 20231108 | 093600 | 248629398000 | 815000 | 816000 | 816000 | 813000 | 1199 |
| 622 | 20231108 | 093500 | 247652502000 | 816000 | 813000 | 816000 | 812000 | 2162 |
| 623 | 20231108 | 093400 | 245890567000 | 813000 | 810000 | 814000 | 809000 | 1947 |
| 624 | 20231108 | 093300 | 244312808000 | 810000 | 813000 | 814000 | 810000 | 2633 |
| 625 | 20231108 | 093200 | 242175719000 | 813000 | 815000 | 816000 | 811000 | 3508 |
| 626 | 20231108 | 093100 | 239322571000 | 815000 | 814000 | 818000 | 813000 | 6836 |
| 627 | 20231108 | 093000 | 233747853000 | 814000 | 812000 | 815000 | 808000 | 6219 |
| 628 | 20231108 | 092900 | 228704856000 | 812000 | 807000 | 813000 | 806000 | 6405 |
| 629 | 20231108 | 092800 | 223519309000 | 807000 | 804000 | 809000 | 804000 | 5182 |
| 630 | 20231108 | 092700 | 219339303000 | 804000 | 800000 | 804000 | 800000 | 1919 |
| 631 | 20231108 | 092600 | 217799965000 | 801000 | 805000 | 805000 | 800000 | 2516 |
| 632 | 20231108 | 092500 | 215781857000 | 804000 | 801000 | 805000 | 800000 | 4883 |
| 633 | 20231108 | 092400 | 211859499000 | 800000 | 799000 | 801000 | 797000 | 7191 |
| 634 | 20231108 | 092300 | 206113065000 | 798000 | 799000 | 800000 | 791000 | 18484 |
| 635 | 20231108 | 092200 | 191406361000 | 798000 | 806000 | 806000 | 798000 | 10614 |
| 636 | 20231108 | 092100 | 182904078000 | 806000 | 805000 | 807000 | 804000 | 5271 |
| 637 | 20231108 | 092000 | 178658336000 | 806000 | 805000 | 806000 | 800000 | 14134 |
| 638 | 20231108 | 091900 | 167326307000 | 804000 | 805000 | 809000 | 803000 | 9510 |
| 639 | 20231108 | 091800 | 159669297000 | 805000 | 821000 | 821000 | 805000 | 19136 |
| 640 | 20231108 | 091700 | 144137451000 | 821000 | 818000 | 822000 | 815000 | 8521 |
| 641 | 20231108 | 091600 | 137173204000 | 818000 | 820000 | 821000 | 817000 | 4328 |
| 642 | 20231108 | 091500 | 133630997000 | 820000 | 824000 | 826000 | 820000 | 3958 |
| 643 | 20231108 | 091400 | 130377703000 | 824000 | 829000 | 830000 | 823000 | 2824 |
| 644 | 20231108 | 091300 | 128042602000 | 828000 | 823000 | 830000 | 822000 | 2783 |
| 645 | 20231108 | 091200 | 125739631000 | 825000 | 821000 | 825000 | 820000 | 3592 |
| 646 | 20231108 | 091100 | 122789178000 | 821000 | 825000 | 826000 | 820000 | 4755 |
| 647 | 20231108 | 091000 | 118875934000 | 825000 | 819000 | 826000 | 818000 | 7389 |
| 648 | 20231108 | 090900 | 112798826000 | 818000 | 822000 | 822000 | 816000 | 10231 |
| 649 | 20231108 | 090800 | 104421651000 | 822000 | 831000 | 832000 | 821000 | 11914 |
| 650 | 20231108 | 090700 | 94571901000 | 831000 | 838000 | 840000 | 830000 | 8483 |
| 651 | 20231108 | 090600 | 87501381000 | 838000 | 840000 | 841000 | 834000 | 8623 |
| 652 | 20231108 | 090500 | 80282614000 | 840000 | 840000 | 843000 | 839000 | 9876 |
| 653 | 20231108 | 090400 | 71975137000 | 840000 | 835000 | 842000 | 835000 | 7538 |
| 654 | 20231108 | 090300 | 65652358000 | 835000 | 834000 | 841000 | 831000 | 10349 |
| 655 | 20231108 | 090200 | 56994028000 | 833000 | 835000 | 837000 | 823000 | 11961 |
| 656 | 20231108 | 090100 | 47060349000 | 836000 | 820000 | 838000 | 819000 | 20866 |
| 657 | 20231108 | 090000 | 29714141000 | 820000 | 821000 | 827000 | 813000 | 35977 |