39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 3948 |
| 3 | 20240108 | 195800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 4 | 20240108 | 195700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 5 | 20240108 | 195600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 6 | 20240108 | 195500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 7 | 20240108 | 195400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 8 | 20240108 | 195300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 9 | 20240108 | 195200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 10 | 20240108 | 195100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 11 | 20240108 | 195000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 12 | 20240108 | 194900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 13 | 20240108 | 194800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 14 | 20240108 | 194700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 15 | 20240108 | 194600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 16 | 20240108 | 194500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 17 | 20240108 | 194400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 18 | 20240108 | 194300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 19 | 20240108 | 194200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 20 | 20240108 | 194100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 21 | 20240108 | 194000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 22 | 20240108 | 193900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 23 | 20240108 | 193800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 24 | 20240108 | 193700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 25 | 20240108 | 193600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 26 | 20240108 | 193500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 27 | 20240108 | 193400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 28 | 20240108 | 193300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 29 | 20240108 | 193200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 30 | 20240108 | 193100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 31 | 20240108 | 193000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 32 | 20240108 | 192900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 3948 |
| 33 | 20240108 | 192800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 34 | 20240108 | 192700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 35 | 20240108 | 192600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 36 | 20240108 | 192500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 37 | 20240108 | 192400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 38 | 20240108 | 192300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 39 | 20240108 | 192200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 40 | 20240108 | 192100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 41 | 20240108 | 192000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 42 | 20240108 | 191900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 43 | 20240108 | 191800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 44 | 20240108 | 191700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 45 | 20240108 | 191600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 46 | 20240108 | 191500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 47 | 20240108 | 191400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 48 | 20240108 | 191300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 49 | 20240108 | 191200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 50 | 20240108 | 191100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 51 | 20240108 | 191000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 52 | 20240108 | 190900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 53 | 20240108 | 190800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 54 | 20240108 | 190700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 55 | 20240108 | 190600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 56 | 20240108 | 190500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 57 | 20240108 | 190400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 58 | 20240108 | 190300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 59 | 20240108 | 190200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 60 | 20240108 | 190100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 61 | 20240108 | 190000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 62 | 20240108 | 185900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 3948 |
| 63 | 20240108 | 185800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 64 | 20240108 | 185700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 65 | 20240108 | 185600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 66 | 20240108 | 185500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 67 | 20240108 | 185400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 68 | 20240108 | 185300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 69 | 20240108 | 185200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 70 | 20240108 | 185100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 71 | 20240108 | 185000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 72 | 20240108 | 184900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 73 | 20240108 | 184800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 74 | 20240108 | 184700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 75 | 20240108 | 184600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 76 | 20240108 | 184500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 77 | 20240108 | 184400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 78 | 20240108 | 184300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 79 | 20240108 | 184200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 80 | 20240108 | 184100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 81 | 20240108 | 184000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 82 | 20240108 | 183900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 83 | 20240108 | 183800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 84 | 20240108 | 183700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 85 | 20240108 | 183600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 86 | 20240108 | 183500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 87 | 20240108 | 183400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 88 | 20240108 | 183300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 89 | 20240108 | 183200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 90 | 20240108 | 183100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 91 | 20240108 | 183000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 92 | 20240108 | 182900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 3948 |
| 93 | 20240108 | 182800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 94 | 20240108 | 182700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 95 | 20240108 | 182600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 96 | 20240108 | 182500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 97 | 20240108 | 182400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 98 | 20240108 | 182300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 99 | 20240108 | 182200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 100 | 20240108 | 182100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 101 | 20240108 | 182000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 102 | 20240108 | 181900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 103 | 20240108 | 181800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 104 | 20240108 | 181700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 105 | 20240108 | 181600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 106 | 20240108 | 181500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 107 | 20240108 | 181400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 108 | 20240108 | 181300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 109 | 20240108 | 181200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 110 | 20240108 | 181100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 111 | 20240108 | 181000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 112 | 20240108 | 180900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 113 | 20240108 | 180800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 114 | 20240108 | 180700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 115 | 20240108 | 180600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 116 | 20240108 | 180500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 117 | 20240108 | 180400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 118 | 20240108 | 180300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 119 | 20240108 | 180200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 120 | 20240108 | 180100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 121 | 20240108 | 180000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 122 | 20240108 | 175900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 3948 |
| 123 | 20240108 | 175800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 124 | 20240108 | 175700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 125 | 20240108 | 175600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 126 | 20240108 | 175500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 127 | 20240108 | 175400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 128 | 20240108 | 175300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 129 | 20240108 | 175200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 130 | 20240108 | 175100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 131 | 20240108 | 175000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 132 | 20240108 | 174900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 133 | 20240108 | 174800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 134 | 20240108 | 174700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 135 | 20240108 | 174600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 136 | 20240108 | 174500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 137 | 20240108 | 174400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 138 | 20240108 | 174300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 139 | 20240108 | 174200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 140 | 20240108 | 174100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 141 | 20240108 | 174000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 142 | 20240108 | 173900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 143 | 20240108 | 173800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 144 | 20240108 | 173700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 145 | 20240108 | 173600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 146 | 20240108 | 173500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 147 | 20240108 | 173400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 148 | 20240108 | 173300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 149 | 20240108 | 173200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 150 | 20240108 | 173100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 151 | 20240108 | 173000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 152 | 20240108 | 172900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 3948 |
| 153 | 20240108 | 172800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 154 | 20240108 | 172700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 155 | 20240108 | 172600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 156 | 20240108 | 172500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 157 | 20240108 | 172400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 158 | 20240108 | 172300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 159 | 20240108 | 172200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 160 | 20240108 | 172100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 161 | 20240108 | 172000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 162 | 20240108 | 171900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 163 | 20240108 | 171800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 164 | 20240108 | 171700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 165 | 20240108 | 171600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 166 | 20240108 | 171500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 167 | 20240108 | 171400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 168 | 20240108 | 171300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 169 | 20240108 | 171200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 170 | 20240108 | 171100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 171 | 20240108 | 171000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 172 | 20240108 | 170900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 173 | 20240108 | 170800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 174 | 20240108 | 170700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 175 | 20240108 | 170600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 176 | 20240108 | 170500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 177 | 20240108 | 170400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 178 | 20240108 | 170300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 179 | 20240108 | 170200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 180 | 20240108 | 170100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 181 | 20240108 | 170000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 182 | 20240108 | 165900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 3948 |
| 183 | 20240108 | 165800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 184 | 20240108 | 165700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 185 | 20240108 | 165600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 186 | 20240108 | 165500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 187 | 20240108 | 165400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 188 | 20240108 | 165300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 189 | 20240108 | 165200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 190 | 20240108 | 165100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 191 | 20240108 | 165000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 192 | 20240108 | 164900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 193 | 20240108 | 164800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 194 | 20240108 | 164700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 195 | 20240108 | 164600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 196 | 20240108 | 164500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 197 | 20240108 | 164400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 198 | 20240108 | 164300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 199 | 20240108 | 164200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 200 | 20240108 | 164100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 201 | 20240108 | 164000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 202 | 20240108 | 163900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 203 | 20240108 | 163800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 204 | 20240108 | 163700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 205 | 20240108 | 163600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 206 | 20240108 | 163500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 207 | 20240108 | 163400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 208 | 20240108 | 163300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 209 | 20240108 | 163200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 210 | 20240108 | 163100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 211 | 20240108 | 163000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 212 | 20240108 | 162900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 3948 |
| 213 | 20240108 | 162800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 214 | 20240108 | 162700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 215 | 20240108 | 162600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 216 | 20240108 | 162500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 217 | 20240108 | 162400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 218 | 20240108 | 162300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 219 | 20240108 | 162200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 220 | 20240108 | 162100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 221 | 20240108 | 162000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 222 | 20240108 | 161900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 223 | 20240108 | 161800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 224 | 20240108 | 161700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 225 | 20240108 | 161600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 226 | 20240108 | 161500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 227 | 20240108 | 161400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 228 | 20240108 | 161300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 229 | 20240108 | 161200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 230 | 20240108 | 161100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 231 | 20240108 | 161000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 232 | 20240108 | 160900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 233 | 20240108 | 160800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 234 | 20240108 | 160700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 235 | 20240108 | 160600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 236 | 20240108 | 160500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 237 | 20240108 | 160400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 238 | 20240108 | 160300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 239 | 20240108 | 160200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 240 | 20240108 | 160100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 241 | 20240108 | 160000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 242 | 20240108 | 155900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 3948 |
| 243 | 20240108 | 155800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 244 | 20240108 | 155700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 245 | 20240108 | 155600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 246 | 20240108 | 155500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 247 | 20240108 | 155400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 248 | 20240108 | 155300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 249 | 20240108 | 155200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 250 | 20240108 | 155100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 251 | 20240108 | 155000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 252 | 20240108 | 154900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 253 | 20240108 | 154800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 254 | 20240108 | 154700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 255 | 20240108 | 154600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 256 | 20240108 | 154500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 257 | 20240108 | 154400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 258 | 20240108 | 154300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 259 | 20240108 | 154200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 260 | 20240108 | 154100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 261 | 20240108 | 154000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 262 | 20240108 | 153900 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 263 | 20240108 | 153800 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 264 | 20240108 | 153700 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 265 | 20240108 | 153600 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 266 | 20240108 | 153500 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 267 | 20240108 | 153400 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 268 | 20240108 | 153300 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 269 | 20240108 | 153200 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 270 | 20240108 | 153100 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 0 |
| 271 | 20240108 | 153000 | 145614713000 | 639000 | 639000 | 639000 | 639000 | 3948 |
| 272 | 20240108 | 152900 | 143091941000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 273 | 20240108 | 152800 | 143091941000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 274 | 20240108 | 152700 | 143091941000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 275 | 20240108 | 152600 | 143091941000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 276 | 20240108 | 152500 | 143091941000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 277 | 20240108 | 152400 | 143091941000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 278 | 20240108 | 152300 | 143091941000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 279 | 20240108 | 152200 | 143091941000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 280 | 20240108 | 152100 | 143091941000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 281 | 20240108 | 152000 | 143091941000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 282 | 20240108 | 151900 | 143091941000 | 641000 | 639000 | 641000 | 639000 | 2620 |
| 283 | 20240108 | 151800 | 141415856000 | 640000 | 640000 | 640000 | 639000 | 535 |
| 284 | 20240108 | 151700 | 141073644000 | 640000 | 640000 | 640000 | 639000 | 466 |
| 285 | 20240108 | 151600 | 140775663000 | 641000 | 641000 | 641000 | 639000 | 1790 |
| 286 | 20240108 | 151500 | 139629983000 | 640000 | 640000 | 641000 | 640000 | 465 |
| 287 | 20240108 | 151400 | 139332308000 | 640000 | 640000 | 641000 | 640000 | 528 |
| 288 | 20240108 | 151300 | 138994195000 | 640000 | 641000 | 641000 | 640000 | 190 |
| 289 | 20240108 | 151200 | 138872506000 | 641000 | 640000 | 641000 | 640000 | 228 |
| 290 | 20240108 | 151100 | 138726426000 | 640000 | 640000 | 641000 | 640000 | 274 |
| 291 | 20240108 | 151000 | 138551031000 | 641000 | 641000 | 642000 | 640000 | 517 |
| 292 | 20240108 | 150900 | 138219643000 | 642000 | 641000 | 642000 | 641000 | 483 |
| 293 | 20240108 | 150800 | 137910007000 | 642000 | 640000 | 642000 | 640000 | 1135 |
| 294 | 20240108 | 150700 | 137182636000 | 640000 | 640000 | 641000 | 640000 | 262 |
| 295 | 20240108 | 150600 | 137014887000 | 640000 | 641000 | 641000 | 640000 | 283 |
| 296 | 20240108 | 150500 | 136833645000 | 641000 | 641000 | 642000 | 640000 | 553 |
| 297 | 20240108 | 150400 | 136479241000 | 642000 | 641000 | 642000 | 641000 | 317 |
| 298 | 20240108 | 150300 | 136276000000 | 641000 | 641000 | 642000 | 641000 | 86 |
| 299 | 20240108 | 150200 | 136220871000 | 641000 | 641000 | 642000 | 641000 | 523 |
| 300 | 20240108 | 150100 | 135885558000 | 641000 | 641000 | 641000 | 640000 | 802 |
| 301 | 20240108 | 150000 | 135371556000 | 641000 | 640000 | 641000 | 640000 | 197 |
| 302 | 20240108 | 145900 | 135245411000 | 640000 | 641000 | 641000 | 640000 | 392 |
| 303 | 20240108 | 145800 | 134994215000 | 641000 | 641000 | 641000 | 640000 | 132 |
| 304 | 20240108 | 145700 | 134909660000 | 641000 | 641000 | 641000 | 640000 | 76 |
| 305 | 20240108 | 145600 | 134861011000 | 640000 | 641000 | 641000 | 640000 | 252 |
| 306 | 20240108 | 145500 | 134699716000 | 641000 | 640000 | 641000 | 640000 | 110 |
| 307 | 20240108 | 145400 | 134629275000 | 640000 | 641000 | 641000 | 640000 | 203 |
| 308 | 20240108 | 145300 | 134499288000 | 641000 | 640000 | 641000 | 640000 | 215 |
| 309 | 20240108 | 145200 | 134361516000 | 640000 | 641000 | 641000 | 640000 | 904 |
| 310 | 20240108 | 145100 | 133782083000 | 641000 | 641000 | 641000 | 640000 | 374 |
| 311 | 20240108 | 145000 | 133542614000 | 641000 | 640000 | 641000 | 640000 | 581 |
| 312 | 20240108 | 144900 | 133170745000 | 640000 | 640000 | 641000 | 640000 | 82 |
| 313 | 20240108 | 144800 | 133118212000 | 640000 | 641000 | 641000 | 640000 | 176 |
| 314 | 20240108 | 144700 | 133005520000 | 640000 | 640000 | 641000 | 640000 | 228 |
| 315 | 20240108 | 144600 | 132859592000 | 641000 | 640000 | 641000 | 640000 | 245 |
| 316 | 20240108 | 144500 | 132702783000 | 640000 | 640000 | 641000 | 640000 | 68 |
| 317 | 20240108 | 144400 | 132659259000 | 641000 | 640000 | 641000 | 640000 | 249 |
| 318 | 20240108 | 144300 | 132499809000 | 640000 | 641000 | 641000 | 640000 | 281 |
| 319 | 20240108 | 144200 | 132319841000 | 640000 | 640000 | 641000 | 640000 | 64 |
| 320 | 20240108 | 144100 | 132278840000 | 640000 | 640000 | 641000 | 640000 | 183 |
| 321 | 20240108 | 144000 | 132161711000 | 640000 | 640000 | 641000 | 640000 | 239 |
| 322 | 20240108 | 143900 | 132008703000 | 640000 | 641000 | 641000 | 640000 | 75 |
| 323 | 20240108 | 143800 | 131960698000 | 641000 | 640000 | 641000 | 640000 | 175 |
| 324 | 20240108 | 143700 | 131848537000 | 641000 | 641000 | 641000 | 640000 | 308 |
| 325 | 20240108 | 143600 | 131651358000 | 640000 | 641000 | 641000 | 640000 | 603 |
| 326 | 20240108 | 143500 | 131265385000 | 641000 | 640000 | 641000 | 640000 | 1010 |
| 327 | 20240108 | 143400 | 130618022000 | 640000 | 642000 | 642000 | 640000 | 155 |
| 328 | 20240108 | 143300 | 130518730000 | 641000 | 642000 | 642000 | 641000 | 83 |
| 329 | 20240108 | 143200 | 130465507000 | 642000 | 642000 | 643000 | 641000 | 1263 |
| 330 | 20240108 | 143100 | 129655434000 | 642000 | 643000 | 643000 | 642000 | 247 |
| 331 | 20240108 | 143000 | 129496649000 | 642000 | 643000 | 643000 | 642000 | 32 |
| 332 | 20240108 | 142900 | 129476099000 | 643000 | 643000 | 643000 | 642000 | 431 |
| 333 | 20240108 | 142800 | 129199012000 | 642000 | 641000 | 643000 | 641000 | 421 |
| 334 | 20240108 | 142700 | 128928742000 | 642000 | 641000 | 642000 | 641000 | 310 |
| 335 | 20240108 | 142600 | 128729763000 | 641000 | 642000 | 642000 | 641000 | 48 |
| 336 | 20240108 | 142500 | 128698990000 | 642000 | 641000 | 642000 | 641000 | 82 |
| 337 | 20240108 | 142400 | 128646410000 | 642000 | 642000 | 642000 | 641000 | 54 |
| 338 | 20240108 | 142300 | 128611782000 | 642000 | 641000 | 642000 | 641000 | 99 |
| 339 | 20240108 | 142200 | 128548307000 | 641000 | 641000 | 642000 | 641000 | 180 |
| 340 | 20240108 | 142100 | 128432801000 | 641000 | 640000 | 642000 | 640000 | 68 |
| 341 | 20240108 | 142000 | 128389252000 | 642000 | 640000 | 642000 | 640000 | 218 |
| 342 | 20240108 | 141900 | 128249634000 | 640000 | 641000 | 641000 | 640000 | 164 |
| 343 | 20240108 | 141800 | 128144652000 | 641000 | 641000 | 641000 | 640000 | 61 |
| 344 | 20240108 | 141700 | 128105562000 | 640000 | 641000 | 641000 | 640000 | 119 |
| 345 | 20240108 | 141600 | 128029382000 | 641000 | 641000 | 642000 | 641000 | 77 |
| 346 | 20240108 | 141500 | 127980022000 | 641000 | 642000 | 642000 | 641000 | 286 |
| 347 | 20240108 | 141400 | 127796675000 | 642000 | 642000 | 643000 | 642000 | 96 |
| 348 | 20240108 | 141300 | 127735017000 | 642000 | 643000 | 643000 | 641000 | 108 |
| 349 | 20240108 | 141200 | 127665662000 | 642000 | 643000 | 643000 | 642000 | 358 |
| 350 | 20240108 | 141100 | 127435512000 | 643000 | 642000 | 643000 | 641000 | 406 |
| 351 | 20240108 | 141000 | 127174594000 | 642000 | 641000 | 642000 | 641000 | 384 |
| 352 | 20240108 | 140900 | 126928110000 | 641000 | 641000 | 642000 | 641000 | 333 |
| 353 | 20240108 | 140800 | 126714636000 | 641000 | 641000 | 641000 | 641000 | 51 |
| 354 | 20240108 | 140700 | 126681945000 | 641000 | 642000 | 642000 | 641000 | 284 |
| 355 | 20240108 | 140600 | 126499800000 | 642000 | 641000 | 642000 | 641000 | 86 |
| 356 | 20240108 | 140500 | 126444654000 | 642000 | 640000 | 642000 | 640000 | 700 |
| 357 | 20240108 | 140400 | 125995938000 | 641000 | 640000 | 641000 | 640000 | 19 |
| 358 | 20240108 | 140300 | 125983772000 | 640000 | 640000 | 641000 | 640000 | 41 |
| 359 | 20240108 | 140200 | 125957517000 | 640000 | 641000 | 641000 | 640000 | 53 |
| 360 | 20240108 | 140100 | 125923588000 | 641000 | 640000 | 641000 | 640000 | 158 |
| 361 | 20240108 | 140000 | 125822455000 | 640000 | 640000 | 641000 | 640000 | 154 |
| 362 | 20240108 | 135900 | 125723876000 | 640000 | 640000 | 640000 | 639000 | 198 |
| 363 | 20240108 | 135800 | 125597245000 | 640000 | 640000 | 640000 | 639000 | 48 |
| 364 | 20240108 | 135700 | 125566539000 | 639000 | 639000 | 640000 | 639000 | 115 |
| 365 | 20240108 | 135600 | 125493021000 | 640000 | 639000 | 640000 | 639000 | 56 |
| 366 | 20240108 | 135500 | 125457198000 | 639000 | 639000 | 640000 | 639000 | 383 |
| 367 | 20240108 | 135400 | 125212230000 | 640000 | 640000 | 640000 | 639000 | 214 |
| 368 | 20240108 | 135300 | 125075471000 | 640000 | 640000 | 640000 | 639000 | 399 |
| 369 | 20240108 | 135200 | 124820502000 | 640000 | 639000 | 640000 | 639000 | 196 |
| 370 | 20240108 | 135100 | 124695097000 | 639000 | 639000 | 640000 | 639000 | 209 |
| 371 | 20240108 | 135000 | 124561543000 | 639000 | 640000 | 641000 | 639000 | 322 |
| 372 | 20240108 | 134900 | 124355473000 | 640000 | 640000 | 641000 | 639000 | 218 |
| 373 | 20240108 | 134800 | 124215943000 | 641000 | 640000 | 641000 | 639000 | 339 |
| 374 | 20240108 | 134700 | 123998890000 | 640000 | 639000 | 640000 | 639000 | 433 |
| 375 | 20240108 | 134600 | 123721865000 | 639000 | 639000 | 640000 | 639000 | 122 |
| 376 | 20240108 | 134500 | 123643885000 | 639000 | 639000 | 640000 | 639000 | 90 |
| 377 | 20240108 | 134400 | 123586328000 | 639000 | 639000 | 640000 | 639000 | 175 |
| 378 | 20240108 | 134300 | 123474495000 | 640000 | 639000 | 640000 | 639000 | 79 |
| 379 | 20240108 | 134200 | 123424010000 | 639000 | 639000 | 639000 | 638000 | 425 |
| 380 | 20240108 | 134100 | 123152526000 | 639000 | 639000 | 640000 | 638000 | 462 |
| 381 | 20240108 | 134000 | 122857302000 | 640000 | 640000 | 640000 | 639000 | 63 |
| 382 | 20240108 | 133900 | 122817032000 | 640000 | 640000 | 640000 | 639000 | 90 |
| 383 | 20240108 | 133800 | 122759499000 | 639000 | 639000 | 640000 | 639000 | 277 |
| 384 | 20240108 | 133700 | 122582487000 | 640000 | 639000 | 640000 | 639000 | 105 |
| 385 | 20240108 | 133600 | 122515369000 | 639000 | 640000 | 640000 | 639000 | 230 |
| 386 | 20240108 | 133500 | 122368349000 | 640000 | 640000 | 641000 | 639000 | 330 |
| 387 | 20240108 | 133400 | 122157292000 | 641000 | 638000 | 641000 | 638000 | 290 |
| 388 | 20240108 | 133300 | 121971713000 | 639000 | 639000 | 640000 | 638000 | 653 |
| 389 | 20240108 | 133200 | 121554418000 | 640000 | 638000 | 640000 | 638000 | 134 |
| 390 | 20240108 | 133100 | 121468704000 | 639000 | 638000 | 639000 | 638000 | 378 |
| 391 | 20240108 | 133000 | 121227384000 | 639000 | 639000 | 639000 | 638000 | 161 |
| 392 | 20240108 | 132900 | 121124547000 | 639000 | 640000 | 640000 | 638000 | 156 |
| 393 | 20240108 | 132800 | 121024857000 | 640000 | 638000 | 640000 | 638000 | 656 |
| 394 | 20240108 | 132700 | 120605841000 | 638000 | 638000 | 638000 | 637000 | 615 |
| 395 | 20240108 | 132600 | 120213555000 | 638000 | 638000 | 638000 | 637000 | 862 |
| 396 | 20240108 | 132500 | 119663703000 | 637000 | 637000 | 638000 | 637000 | 969 |
| 397 | 20240108 | 132400 | 119046380000 | 638000 | 638000 | 638000 | 637000 | 316 |
| 398 | 20240108 | 132300 | 118844856000 | 638000 | 638000 | 638000 | 637000 | 221 |
| 399 | 20240108 | 132200 | 118703988000 | 638000 | 638000 | 638000 | 637000 | 199 |
| 400 | 20240108 | 132100 | 118577128000 | 638000 | 639000 | 639000 | 637000 | 424 |
| 401 | 20240108 | 132000 | 118306694000 | 638000 | 638000 | 639000 | 637000 | 1144 |
| 402 | 20240108 | 131900 | 117576913000 | 637000 | 637000 | 638000 | 637000 | 1590 |
| 403 | 20240108 | 131800 | 116564044000 | 637000 | 639000 | 639000 | 637000 | 3065 |
| 404 | 20240108 | 131700 | 114608461000 | 638000 | 638000 | 639000 | 638000 | 925 |
| 405 | 20240108 | 131600 | 114018293000 | 638000 | 639000 | 639000 | 638000 | 277 |
| 406 | 20240108 | 131500 | 113841549000 | 638000 | 638000 | 639000 | 638000 | 191 |
| 407 | 20240108 | 131400 | 113719624000 | 638000 | 639000 | 639000 | 638000 | 326 |
| 408 | 20240108 | 131300 | 113511468000 | 638000 | 639000 | 639000 | 638000 | 87 |
| 409 | 20240108 | 131200 | 113455916000 | 639000 | 638000 | 639000 | 638000 | 149 |
| 410 | 20240108 | 131100 | 113360820000 | 638000 | 639000 | 639000 | 638000 | 105 |
| 411 | 20240108 | 131000 | 113293781000 | 639000 | 639000 | 639000 | 638000 | 91 |
| 412 | 20240108 | 130900 | 113235688000 | 639000 | 639000 | 639000 | 638000 | 197 |
| 413 | 20240108 | 130800 | 113109874000 | 639000 | 639000 | 639000 | 638000 | 269 |
| 414 | 20240108 | 130700 | 112938103000 | 639000 | 639000 | 640000 | 638000 | 382 |
| 415 | 20240108 | 130600 | 112693933000 | 639000 | 639000 | 640000 | 639000 | 91 |
| 416 | 20240108 | 130500 | 112635779000 | 639000 | 640000 | 640000 | 639000 | 306 |
| 417 | 20240108 | 130400 | 112440239000 | 639000 | 640000 | 640000 | 639000 | 148 |
| 418 | 20240108 | 130300 | 112345612000 | 639000 | 639000 | 640000 | 639000 | 348 |
| 419 | 20240108 | 130200 | 112123218000 | 639000 | 638000 | 640000 | 638000 | 635 |
| 420 | 20240108 | 130100 | 111717874000 | 638000 | 641000 | 641000 | 638000 | 4737 |
| 421 | 20240108 | 130000 | 108688620000 | 640000 | 641000 | 641000 | 640000 | 131 |
| 422 | 20240108 | 125900 | 108604766000 | 640000 | 640000 | 641000 | 640000 | 856 |
| 423 | 20240108 | 125800 | 108056891000 | 641000 | 640000 | 641000 | 640000 | 312 |
| 424 | 20240108 | 125700 | 107857191000 | 640000 | 640000 | 641000 | 640000 | 110 |
| 425 | 20240108 | 125600 | 107786743000 | 640000 | 640000 | 641000 | 640000 | 264 |
| 426 | 20240108 | 125500 | 107617746000 | 640000 | 641000 | 641000 | 640000 | 111 |
| 427 | 20240108 | 125400 | 107546668000 | 640000 | 640000 | 641000 | 640000 | 455 |
| 428 | 20240108 | 125300 | 107255447000 | 640000 | 641000 | 641000 | 640000 | 244 |
| 429 | 20240108 | 125200 | 107099256000 | 640000 | 641000 | 641000 | 640000 | 84 |
| 430 | 20240108 | 125100 | 107045486000 | 641000 | 641000 | 641000 | 640000 | 79 |
| 431 | 20240108 | 125000 | 106994866000 | 641000 | 640000 | 641000 | 640000 | 133 |
| 432 | 20240108 | 124900 | 106909622000 | 641000 | 640000 | 641000 | 640000 | 112 |
| 433 | 20240108 | 124800 | 106837842000 | 641000 | 641000 | 641000 | 640000 | 91 |
| 434 | 20240108 | 124700 | 106779522000 | 641000 | 641000 | 641000 | 640000 | 95 |
| 435 | 20240108 | 124600 | 106718635000 | 641000 | 642000 | 642000 | 640000 | 46 |
| 436 | 20240108 | 124500 | 106689156000 | 642000 | 640000 | 642000 | 640000 | 953 |
| 437 | 20240108 | 124400 | 106078602000 | 640000 | 641000 | 641000 | 640000 | 74 |
| 438 | 20240108 | 124300 | 106031208000 | 640000 | 641000 | 641000 | 640000 | 97 |
| 439 | 20240108 | 124200 | 105969068000 | 640000 | 640000 | 641000 | 640000 | 203 |
| 440 | 20240108 | 124100 | 105839131000 | 641000 | 640000 | 641000 | 640000 | 145 |
| 441 | 20240108 | 124000 | 105746250000 | 641000 | 641000 | 642000 | 640000 | 173 |
| 442 | 20240108 | 123900 | 105635358000 | 642000 | 641000 | 642000 | 640000 | 72 |
| 443 | 20240108 | 123800 | 105589230000 | 642000 | 641000 | 642000 | 640000 | 210 |
| 444 | 20240108 | 123700 | 105454624000 | 641000 | 641000 | 641000 | 640000 | 328 |
| 445 | 20240108 | 123600 | 105244398000 | 641000 | 641000 | 642000 | 640000 | 86 |
| 446 | 20240108 | 123500 | 105189265000 | 641000 | 641000 | 642000 | 641000 | 431 |
| 447 | 20240108 | 123400 | 104912682000 | 642000 | 641000 | 642000 | 641000 | 53 |
| 448 | 20240108 | 123300 | 104878690000 | 641000 | 641000 | 642000 | 640000 | 125 |
| 449 | 20240108 | 123200 | 104798532000 | 641000 | 641000 | 641000 | 640000 | 115 |
| 450 | 20240108 | 123100 | 104724834000 | 641000 | 642000 | 642000 | 640000 | 357 |
| 451 | 20240108 | 123000 | 104495996000 | 641000 | 641000 | 642000 | 641000 | 46 |
| 452 | 20240108 | 122900 | 104466507000 | 641000 | 641000 | 641000 | 640000 | 102 |
| 453 | 20240108 | 122800 | 104401139000 | 641000 | 641000 | 641000 | 641000 | 143 |
| 454 | 20240108 | 122700 | 104309476000 | 641000 | 641000 | 641000 | 640000 | 203 |
| 455 | 20240108 | 122600 | 104179365000 | 640000 | 641000 | 641000 | 640000 | 349 |
| 456 | 20240108 | 122500 | 103955914000 | 641000 | 640000 | 641000 | 640000 | 185 |
| 457 | 20240108 | 122400 | 103837437000 | 641000 | 642000 | 642000 | 640000 | 102 |
| 458 | 20240108 | 122300 | 103772054000 | 642000 | 641000 | 642000 | 640000 | 96 |
| 459 | 20240108 | 122200 | 103710580000 | 641000 | 642000 | 642000 | 640000 | 1461 |
| 460 | 20240108 | 122100 | 102773574000 | 643000 | 642000 | 643000 | 642000 | 22 |
| 461 | 20240108 | 122000 | 102759438000 | 642000 | 642000 | 643000 | 642000 | 96 |
| 462 | 20240108 | 121900 | 102697805000 | 643000 | 642000 | 643000 | 641000 | 320 |
| 463 | 20240108 | 121800 | 102492351000 | 642000 | 642000 | 642000 | 641000 | 46 |
| 464 | 20240108 | 121700 | 102462823000 | 642000 | 642000 | 642000 | 641000 | 163 |
| 465 | 20240108 | 121600 | 102358213000 | 642000 | 642000 | 642000 | 641000 | 112 |
| 466 | 20240108 | 121500 | 102286403000 | 642000 | 641000 | 642000 | 641000 | 145 |
| 467 | 20240108 | 121400 | 102193379000 | 642000 | 642000 | 642000 | 641000 | 50 |
| 468 | 20240108 | 121300 | 102161296000 | 642000 | 641000 | 642000 | 641000 | 103 |
| 469 | 20240108 | 121200 | 102095262000 | 641000 | 641000 | 642000 | 641000 | 323 |
| 470 | 20240108 | 121100 | 101887951000 | 642000 | 641000 | 642000 | 641000 | 95 |
| 471 | 20240108 | 121000 | 101827031000 | 641000 | 641000 | 642000 | 641000 | 242 |
| 472 | 20240108 | 120900 | 101671898000 | 641000 | 641000 | 642000 | 641000 | 87 |
| 473 | 20240108 | 120800 | 101616119000 | 642000 | 642000 | 642000 | 641000 | 58 |
| 474 | 20240108 | 120700 | 101578913000 | 642000 | 641000 | 642000 | 641000 | 67 |
| 475 | 20240108 | 120600 | 101535955000 | 642000 | 642000 | 642000 | 641000 | 186 |
| 476 | 20240108 | 120500 | 101416703000 | 642000 | 641000 | 642000 | 641000 | 125 |
| 477 | 20240108 | 120400 | 101336555000 | 642000 | 642000 | 642000 | 641000 | 324 |
| 478 | 20240108 | 120300 | 101128816000 | 641000 | 643000 | 643000 | 641000 | 1594 |
| 479 | 20240108 | 120200 | 100105622000 | 643000 | 642000 | 643000 | 642000 | 136 |
| 480 | 20240108 | 120100 | 100018306000 | 642000 | 642000 | 643000 | 642000 | 300 |
| 481 | 20240108 | 120000 | 99825655000 | 643000 | 642000 | 643000 | 642000 | 64 |
| 482 | 20240108 | 115900 | 99784560000 | 642000 | 642000 | 643000 | 642000 | 51 |
| 483 | 20240108 | 115800 | 99751791000 | 643000 | 643000 | 643000 | 642000 | 82 |
| 484 | 20240108 | 115700 | 99699084000 | 642000 | 643000 | 643000 | 642000 | 190 |
| 485 | 20240108 | 115600 | 99576937000 | 643000 | 642000 | 643000 | 642000 | 66 |
| 486 | 20240108 | 115500 | 99534514000 | 642000 | 643000 | 643000 | 642000 | 69 |
| 487 | 20240108 | 115400 | 99490189000 | 643000 | 643000 | 644000 | 642000 | 393 |
| 488 | 20240108 | 115300 | 99237525000 | 644000 | 643000 | 644000 | 643000 | 96 |
| 489 | 20240108 | 115200 | 99175786000 | 644000 | 643000 | 644000 | 643000 | 23 |
| 490 | 20240108 | 115100 | 99160979000 | 643000 | 643000 | 643000 | 642000 | 365 |
| 491 | 20240108 | 115000 | 98926368000 | 643000 | 642000 | 643000 | 642000 | 66 |
| 492 | 20240108 | 114900 | 98883950000 | 643000 | 643000 | 643000 | 642000 | 135 |
| 493 | 20240108 | 114800 | 98797248000 | 642000 | 643000 | 643000 | 642000 | 195 |
| 494 | 20240108 | 114700 | 98671880000 | 643000 | 643000 | 643000 | 643000 | 69 |
| 495 | 20240108 | 114600 | 98627513000 | 643000 | 643000 | 644000 | 643000 | 72 |
| 496 | 20240108 | 114500 | 98581215000 | 643000 | 642000 | 644000 | 642000 | 248 |
| 497 | 20240108 | 114400 | 98421775000 | 642000 | 643000 | 643000 | 642000 | 254 |
| 498 | 20240108 | 114300 | 98258454000 | 643000 | 642000 | 644000 | 642000 | 127 |
| 499 | 20240108 | 114200 | 98176782000 | 642000 | 643000 | 643000 | 642000 | 240 |
| 500 | 20240108 | 114100 | 98022524000 | 643000 | 643000 | 644000 | 643000 | 83 |
| 501 | 20240108 | 114000 | 97969148000 | 643000 | 642000 | 644000 | 642000 | 68 |
| 502 | 20240108 | 113900 | 97925430000 | 643000 | 644000 | 644000 | 642000 | 451 |
| 503 | 20240108 | 113800 | 97635379000 | 643000 | 643000 | 644000 | 643000 | 717 |
| 504 | 20240108 | 113700 | 97174332000 | 643000 | 644000 | 644000 | 643000 | 47 |
| 505 | 20240108 | 113600 | 97144109000 | 644000 | 644000 | 645000 | 643000 | 534 |
| 506 | 20240108 | 113500 | 96800207000 | 644000 | 644000 | 645000 | 644000 | 260 |
| 507 | 20240108 | 113400 | 96632710000 | 645000 | 644000 | 645000 | 644000 | 146 |
| 508 | 20240108 | 113300 | 96538644000 | 644000 | 645000 | 645000 | 644000 | 153 |
| 509 | 20240108 | 113200 | 96440078000 | 645000 | 645000 | 645000 | 644000 | 109 |
| 510 | 20240108 | 113100 | 96369868000 | 645000 | 644000 | 645000 | 644000 | 60 |
| 511 | 20240108 | 113000 | 96331210000 | 644000 | 644000 | 645000 | 643000 | 123 |
| 512 | 20240108 | 112900 | 96251995000 | 644000 | 645000 | 646000 | 644000 | 181 |
| 513 | 20240108 | 112800 | 96135368000 | 645000 | 645000 | 646000 | 645000 | 832 |
| 514 | 20240108 | 112700 | 95598471000 | 645000 | 645000 | 645000 | 643000 | 776 |
| 515 | 20240108 | 112600 | 95098306000 | 644000 | 643000 | 644000 | 643000 | 361 |
| 516 | 20240108 | 112500 | 94865904000 | 643000 | 643000 | 644000 | 643000 | 289 |
| 517 | 20240108 | 112400 | 94680061000 | 643000 | 644000 | 644000 | 643000 | 253 |
| 518 | 20240108 | 112300 | 94517316000 | 643000 | 642000 | 644000 | 642000 | 333 |
| 519 | 20240108 | 112200 | 94303167000 | 642000 | 643000 | 643000 | 642000 | 50 |
| 520 | 20240108 | 112100 | 94271035000 | 642000 | 642000 | 643000 | 642000 | 328 |
| 521 | 20240108 | 112000 | 94060444000 | 642000 | 643000 | 643000 | 642000 | 97 |
| 522 | 20240108 | 111900 | 93998161000 | 643000 | 642000 | 643000 | 642000 | 140 |
| 523 | 20240108 | 111800 | 93908214000 | 642000 | 643000 | 643000 | 642000 | 354 |
| 524 | 20240108 | 111700 | 93680940000 | 642000 | 643000 | 643000 | 642000 | 165 |
| 525 | 20240108 | 111600 | 93574969000 | 643000 | 642000 | 643000 | 642000 | 111 |
| 526 | 20240108 | 111500 | 93503665000 | 642000 | 641000 | 642000 | 641000 | 250 |
| 527 | 20240108 | 111400 | 93343242000 | 642000 | 642000 | 642000 | 641000 | 124 |
| 528 | 20240108 | 111300 | 93263676000 | 642000 | 642000 | 642000 | 641000 | 179 |
| 529 | 20240108 | 111200 | 93148884000 | 642000 | 641000 | 642000 | 641000 | 112 |
| 530 | 20240108 | 111100 | 93077003000 | 642000 | 642000 | 642000 | 641000 | 397 |
| 531 | 20240108 | 111000 | 92822148000 | 642000 | 642000 | 643000 | 642000 | 161 |
| 532 | 20240108 | 110900 | 92718760000 | 643000 | 643000 | 643000 | 642000 | 72 |
| 533 | 20240108 | 110800 | 92672529000 | 643000 | 643000 | 643000 | 642000 | 66 |
| 534 | 20240108 | 110700 | 92630131000 | 643000 | 642000 | 643000 | 641000 | 851 |
| 535 | 20240108 | 110600 | 92083818000 | 642000 | 641000 | 642000 | 641000 | 212 |
| 536 | 20240108 | 110500 | 91947858000 | 642000 | 642000 | 642000 | 641000 | 155 |
| 537 | 20240108 | 110400 | 91848467000 | 642000 | 641000 | 642000 | 641000 | 457 |
| 538 | 20240108 | 110300 | 91555476000 | 641000 | 641000 | 642000 | 641000 | 149 |
| 539 | 20240108 | 110200 | 91459929000 | 642000 | 642000 | 643000 | 641000 | 1548 |
| 540 | 20240108 | 110100 | 90466434000 | 642000 | 642000 | 643000 | 642000 | 79 |
| 541 | 20240108 | 110000 | 90415707000 | 642000 | 642000 | 643000 | 642000 | 138 |
| 542 | 20240108 | 105900 | 90327093000 | 642000 | 643000 | 643000 | 642000 | 393 |
| 543 | 20240108 | 105800 | 90074560000 | 643000 | 643000 | 644000 | 643000 | 218 |
| 544 | 20240108 | 105700 | 89934383000 | 643000 | 644000 | 645000 | 643000 | 1805 |
| 545 | 20240108 | 105600 | 88772728000 | 644000 | 644000 | 645000 | 644000 | 36 |
| 546 | 20240108 | 105500 | 88749542000 | 644000 | 645000 | 645000 | 644000 | 94 |
| 547 | 20240108 | 105400 | 88688969000 | 644000 | 644000 | 645000 | 644000 | 126 |
| 548 | 20240108 | 105300 | 88607798000 | 644000 | 644000 | 645000 | 644000 | 81 |
| 549 | 20240108 | 105200 | 88555602000 | 645000 | 645000 | 645000 | 644000 | 82 |
| 550 | 20240108 | 105100 | 88502760000 | 644000 | 644000 | 645000 | 644000 | 252 |
| 551 | 20240108 | 105000 | 88340452000 | 644000 | 645000 | 645000 | 644000 | 495 |
| 552 | 20240108 | 104900 | 88021230000 | 645000 | 645000 | 646000 | 645000 | 178 |
| 553 | 20240108 | 104800 | 87906419000 | 645000 | 646000 | 646000 | 645000 | 93 |
| 554 | 20240108 | 104700 | 87846419000 | 646000 | 646000 | 646000 | 645000 | 59 |
| 555 | 20240108 | 104600 | 87808319000 | 646000 | 646000 | 646000 | 645000 | 88 |
| 556 | 20240108 | 104500 | 87751507000 | 646000 | 646000 | 647000 | 646000 | 136 |
| 557 | 20240108 | 104400 | 87663624000 | 645000 | 645000 | 646000 | 644000 | 597 |
| 558 | 20240108 | 104300 | 87278099000 | 644000 | 644000 | 645000 | 644000 | 435 |
| 559 | 20240108 | 104200 | 86997687000 | 644000 | 644000 | 645000 | 644000 | 218 |
| 560 | 20240108 | 104100 | 86857278000 | 644000 | 644000 | 645000 | 644000 | 229 |
| 561 | 20240108 | 104000 | 86709750000 | 644000 | 644000 | 645000 | 644000 | 244 |
| 562 | 20240108 | 103900 | 86552376000 | 645000 | 644000 | 645000 | 644000 | 248 |
| 563 | 20240108 | 103800 | 86392620000 | 644000 | 643000 | 644000 | 643000 | 238 |
| 564 | 20240108 | 103700 | 86239531000 | 643000 | 644000 | 644000 | 643000 | 111 |
| 565 | 20240108 | 103600 | 86168111000 | 644000 | 645000 | 646000 | 644000 | 851 |
| 566 | 20240108 | 103500 | 85619643000 | 645000 | 646000 | 646000 | 645000 | 164 |
| 567 | 20240108 | 103400 | 85513853000 | 645000 | 645000 | 646000 | 645000 | 267 |
| 568 | 20240108 | 103300 | 85341609000 | 645000 | 645000 | 646000 | 645000 | 295 |
| 569 | 20240108 | 103200 | 85151298000 | 646000 | 646000 | 646000 | 645000 | 229 |
| 570 | 20240108 | 103100 | 85003412000 | 646000 | 646000 | 647000 | 645000 | 837 |
| 571 | 20240108 | 103000 | 84462706000 | 646000 | 646000 | 647000 | 645000 | 310 |
| 572 | 20240108 | 102900 | 84262509000 | 645000 | 646000 | 647000 | 645000 | 539 |
| 573 | 20240108 | 102800 | 83914289000 | 646000 | 645000 | 646000 | 645000 | 249 |
| 574 | 20240108 | 102700 | 83753676000 | 645000 | 646000 | 646000 | 645000 | 216 |
| 575 | 20240108 | 102600 | 83614338000 | 645000 | 645000 | 646000 | 645000 | 59 |
| 576 | 20240108 | 102500 | 83576257000 | 646000 | 646000 | 646000 | 645000 | 539 |
| 577 | 20240108 | 102400 | 83228427000 | 646000 | 647000 | 647000 | 646000 | 362 |
| 578 | 20240108 | 102300 | 82994531000 | 647000 | 646000 | 647000 | 645000 | 242 |
| 579 | 20240108 | 102200 | 82838211000 | 646000 | 647000 | 647000 | 645000 | 492 |
| 580 | 20240108 | 102100 | 82520409000 | 647000 | 647000 | 648000 | 646000 | 599 |
| 581 | 20240108 | 102000 | 82132989000 | 647000 | 645000 | 648000 | 645000 | 1445 |
| 582 | 20240108 | 101900 | 81199014000 | 645000 | 645000 | 645000 | 644000 | 328 |
| 583 | 20240108 | 101800 | 80987463000 | 645000 | 646000 | 646000 | 644000 | 837 |
| 584 | 20240108 | 101700 | 80447448000 | 645000 | 644000 | 646000 | 644000 | 127 |
| 585 | 20240108 | 101600 | 80365561000 | 644000 | 642000 | 645000 | 642000 | 2828 |
| 586 | 20240108 | 101500 | 78545701000 | 643000 | 642000 | 643000 | 642000 | 395 |
| 587 | 20240108 | 101400 | 78291968000 | 642000 | 643000 | 643000 | 642000 | 88 |
| 588 | 20240108 | 101300 | 78235450000 | 642000 | 643000 | 643000 | 642000 | 410 |
| 589 | 20240108 | 101200 | 77972157000 | 643000 | 643000 | 643000 | 642000 | 236 |
| 590 | 20240108 | 101100 | 77820581000 | 642000 | 643000 | 643000 | 642000 | 403 |
| 591 | 20240108 | 101000 | 77561832000 | 643000 | 643000 | 644000 | 642000 | 199 |
| 592 | 20240108 | 100900 | 77433897000 | 643000 | 643000 | 643000 | 642000 | 608 |
| 593 | 20240108 | 100800 | 77043055000 | 642000 | 643000 | 643000 | 642000 | 262 |
| 594 | 20240108 | 100700 | 76874736000 | 643000 | 642000 | 644000 | 642000 | 791 |
| 595 | 20240108 | 100600 | 76366145000 | 643000 | 642000 | 643000 | 642000 | 744 |
| 596 | 20240108 | 100500 | 75888452000 | 642000 | 643000 | 644000 | 642000 | 761 |
| 597 | 20240108 | 100400 | 75399178000 | 642000 | 643000 | 644000 | 641000 | 1045 |
| 598 | 20240108 | 100300 | 74727534000 | 644000 | 643000 | 644000 | 642000 | 827 |
| 599 | 20240108 | 100200 | 74196297000 | 643000 | 643000 | 643000 | 642000 | 355 |
| 600 | 20240108 | 100100 | 73968078000 | 643000 | 643000 | 644000 | 642000 | 843 |
| 601 | 20240108 | 100000 | 73425998000 | 644000 | 644000 | 644000 | 643000 | 418 |
| 602 | 20240108 | 095900 | 73156947000 | 644000 | 643000 | 644000 | 643000 | 366 |
| 603 | 20240108 | 095800 | 72921334000 | 644000 | 643000 | 644000 | 642000 | 785 |
| 604 | 20240108 | 095700 | 72416352000 | 643000 | 641000 | 643000 | 641000 | 792 |
| 605 | 20240108 | 095600 | 71907670000 | 642000 | 641000 | 642000 | 641000 | 198 |
| 606 | 20240108 | 095500 | 71780656000 | 642000 | 642000 | 642000 | 641000 | 397 |
| 607 | 20240108 | 095400 | 71525837000 | 641000 | 642000 | 642000 | 640000 | 336 |
| 608 | 20240108 | 095300 | 71310511000 | 641000 | 641000 | 641000 | 640000 | 374 |
| 609 | 20240108 | 095200 | 71070819000 | 640000 | 640000 | 641000 | 640000 | 439 |
| 610 | 20240108 | 095100 | 70789818000 | 641000 | 639000 | 641000 | 639000 | 204 |
| 611 | 20240108 | 095000 | 70659353000 | 640000 | 640000 | 641000 | 639000 | 286 |
| 612 | 20240108 | 094900 | 70476398000 | 640000 | 641000 | 642000 | 639000 | 1513 |
| 613 | 20240108 | 094800 | 69507988000 | 641000 | 642000 | 642000 | 641000 | 733 |
| 614 | 20240108 | 094700 | 69038083000 | 642000 | 642000 | 642000 | 641000 | 150 |
| 615 | 20240108 | 094600 | 68941859000 | 641000 | 641000 | 642000 | 641000 | 288 |
| 616 | 20240108 | 094500 | 68757194000 | 641000 | 644000 | 644000 | 641000 | 1268 |
| 617 | 20240108 | 094400 | 67942834000 | 643000 | 643000 | 644000 | 643000 | 360 |
| 618 | 20240108 | 094300 | 67711155000 | 643000 | 642000 | 643000 | 642000 | 308 |
| 619 | 20240108 | 094200 | 67513237000 | 642000 | 642000 | 642000 | 641000 | 494 |
| 620 | 20240108 | 094100 | 67196179000 | 642000 | 642000 | 642000 | 641000 | 615 |
| 621 | 20240108 | 094000 | 66801565000 | 642000 | 640000 | 642000 | 639000 | 401 |
| 622 | 20240108 | 093900 | 66544575000 | 640000 | 639000 | 640000 | 639000 | 424 |
| 623 | 20240108 | 093800 | 66273374000 | 639000 | 638000 | 640000 | 637000 | 1569 |
| 624 | 20240108 | 093700 | 65271442000 | 637000 | 638000 | 638000 | 637000 | 906 |
| 625 | 20240108 | 093600 | 64693823000 | 638000 | 640000 | 640000 | 637000 | 3541 |
| 626 | 20240108 | 093500 | 62433212000 | 640000 | 641000 | 641000 | 639000 | 887 |
| 627 | 20240108 | 093400 | 61865593000 | 641000 | 641000 | 642000 | 640000 | 515 |
| 628 | 20240108 | 093300 | 61535770000 | 642000 | 641000 | 642000 | 639000 | 2489 |
| 629 | 20240108 | 093200 | 59942591000 | 641000 | 641000 | 642000 | 640000 | 1510 |
| 630 | 20240108 | 093100 | 58974852000 | 642000 | 642000 | 642000 | 641000 | 365 |
| 631 | 20240108 | 093000 | 58740666000 | 642000 | 642000 | 642000 | 641000 | 634 |
| 632 | 20240108 | 092900 | 58333949000 | 641000 | 642000 | 642000 | 641000 | 459 |
| 633 | 20240108 | 092800 | 58039512000 | 642000 | 642000 | 642000 | 640000 | 783 |
| 634 | 20240108 | 092700 | 57537179000 | 642000 | 640000 | 642000 | 639000 | 1730 |
| 635 | 20240108 | 092600 | 56430754000 | 639000 | 641000 | 642000 | 639000 | 2852 |
| 636 | 20240108 | 092500 | 54604826000 | 640000 | 640000 | 641000 | 640000 | 2587 |
| 637 | 20240108 | 092400 | 52948613000 | 641000 | 642000 | 643000 | 640000 | 3582 |
| 638 | 20240108 | 092300 | 50652317000 | 642000 | 642000 | 644000 | 641000 | 603 |
| 639 | 20240108 | 092200 | 50265080000 | 642000 | 645000 | 645000 | 641000 | 5382 |
| 640 | 20240108 | 092100 | 46807126000 | 644000 | 644000 | 645000 | 644000 | 542 |
| 641 | 20240108 | 092000 | 46458039000 | 644000 | 644000 | 645000 | 643000 | 733 |
| 642 | 20240108 | 091900 | 45986013000 | 643000 | 644000 | 645000 | 643000 | 1519 |
| 643 | 20240108 | 091800 | 45008217000 | 645000 | 644000 | 645000 | 644000 | 1748 |
| 644 | 20240108 | 091700 | 43882170000 | 645000 | 645000 | 646000 | 644000 | 998 |
| 645 | 20240108 | 091600 | 43238927000 | 645000 | 647000 | 648000 | 644000 | 3382 |
| 646 | 20240108 | 091500 | 41055168000 | 647000 | 650000 | 650000 | 647000 | 1690 |
| 647 | 20240108 | 091400 | 39959525000 | 650000 | 650000 | 651000 | 648000 | 2276 |
| 648 | 20240108 | 091300 | 38481144000 | 651000 | 653000 | 654000 | 650000 | 2982 |
| 649 | 20240108 | 091200 | 36536477000 | 653000 | 651000 | 655000 | 650000 | 4300 |
| 650 | 20240108 | 091100 | 33728186000 | 650000 | 647000 | 651000 | 646000 | 3242 |
| 651 | 20240108 | 091000 | 31625478000 | 647000 | 646000 | 648000 | 645000 | 2818 |
| 652 | 20240108 | 090900 | 29803872000 | 646000 | 647000 | 648000 | 643000 | 2194 |
| 653 | 20240108 | 090800 | 28387544000 | 647000 | 644000 | 648000 | 643000 | 1375 |
| 654 | 20240108 | 090700 | 27498584000 | 643000 | 643000 | 646000 | 640000 | 4663 |
| 655 | 20240108 | 090600 | 24505557000 | 645000 | 647000 | 648000 | 641000 | 9406 |
| 656 | 20240108 | 090500 | 18445741000 | 647000 | 648000 | 650000 | 647000 | 3194 |
| 657 | 20240108 | 090400 | 16376381000 | 648000 | 647000 | 649000 | 647000 | 2282 |
| 658 | 20240108 | 090300 | 14898321000 | 648000 | 647000 | 650000 | 647000 | 4112 |
| 659 | 20240108 | 090200 | 12232205000 | 648000 | 649000 | 651000 | 645000 | 4480 |
| 660 | 20240108 | 090100 | 9328873000 | 650000 | 654000 | 657000 | 649000 | 4764 |
| 661 | 20240108 | 090000 | 6218303000 | 654000 | 657000 | 658000 | 652000 | 9104 |