38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 195800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 3772 |
| 3 | 20240112 | 195700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 4 | 20240112 | 195600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 5 | 20240112 | 195500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 6 | 20240112 | 195400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 7 | 20240112 | 195300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 8 | 20240112 | 195200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 9 | 20240112 | 195100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 10 | 20240112 | 195000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 11 | 20240112 | 194900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 12 | 20240112 | 194800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 13 | 20240112 | 194700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 14 | 20240112 | 194600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 15 | 20240112 | 194500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 16 | 20240112 | 194400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 17 | 20240112 | 194300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 18 | 20240112 | 194200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 19 | 20240112 | 194100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 20 | 20240112 | 194000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 21 | 20240112 | 193900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 22 | 20240112 | 193800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 23 | 20240112 | 193700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 24 | 20240112 | 193600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 25 | 20240112 | 193500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 26 | 20240112 | 193400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 27 | 20240112 | 193300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 28 | 20240112 | 193200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 29 | 20240112 | 193100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 30 | 20240112 | 193000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 31 | 20240112 | 192900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 32 | 20240112 | 192800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 3772 |
| 33 | 20240112 | 192700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 34 | 20240112 | 192600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 35 | 20240112 | 192500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 36 | 20240112 | 192400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 37 | 20240112 | 192300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 38 | 20240112 | 192200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 39 | 20240112 | 192100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 40 | 20240112 | 192000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 41 | 20240112 | 191900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 42 | 20240112 | 191800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 43 | 20240112 | 191700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 44 | 20240112 | 191600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 45 | 20240112 | 191500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 46 | 20240112 | 191400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 47 | 20240112 | 191300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 48 | 20240112 | 191200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 49 | 20240112 | 191100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 50 | 20240112 | 191000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 51 | 20240112 | 190900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 52 | 20240112 | 190800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 53 | 20240112 | 190700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 54 | 20240112 | 190600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 55 | 20240112 | 190500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 56 | 20240112 | 190400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 57 | 20240112 | 190300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 58 | 20240112 | 190200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 59 | 20240112 | 190100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 60 | 20240112 | 190000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 61 | 20240112 | 185900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 62 | 20240112 | 185800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 3772 |
| 63 | 20240112 | 185700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 64 | 20240112 | 185600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 65 | 20240112 | 185500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 66 | 20240112 | 185400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 67 | 20240112 | 185300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 68 | 20240112 | 185200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 69 | 20240112 | 185100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 70 | 20240112 | 185000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 71 | 20240112 | 184900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 72 | 20240112 | 184800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 73 | 20240112 | 184700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 74 | 20240112 | 184600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 75 | 20240112 | 184500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 76 | 20240112 | 184400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 77 | 20240112 | 184300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 78 | 20240112 | 184200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 79 | 20240112 | 184100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 80 | 20240112 | 184000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 81 | 20240112 | 183900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 82 | 20240112 | 183800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 83 | 20240112 | 183700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 84 | 20240112 | 183600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 85 | 20240112 | 183500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 86 | 20240112 | 183400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 87 | 20240112 | 183300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 88 | 20240112 | 183200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 89 | 20240112 | 183100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 90 | 20240112 | 183000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 91 | 20240112 | 182900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 92 | 20240112 | 182800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 3772 |
| 93 | 20240112 | 182700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 94 | 20240112 | 182600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 95 | 20240112 | 182500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 96 | 20240112 | 182400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 97 | 20240112 | 182300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 98 | 20240112 | 182200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 99 | 20240112 | 182100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 100 | 20240112 | 182000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 101 | 20240112 | 181900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 102 | 20240112 | 181800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 103 | 20240112 | 181700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 104 | 20240112 | 181600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 105 | 20240112 | 181500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 106 | 20240112 | 181400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 107 | 20240112 | 181300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 108 | 20240112 | 181200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 109 | 20240112 | 181100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 110 | 20240112 | 181000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 111 | 20240112 | 180900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 112 | 20240112 | 180800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 113 | 20240112 | 180700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 114 | 20240112 | 180600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 115 | 20240112 | 180500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 116 | 20240112 | 180400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 117 | 20240112 | 180300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 118 | 20240112 | 180200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 119 | 20240112 | 180100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 120 | 20240112 | 180000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 121 | 20240112 | 175900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 122 | 20240112 | 175800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 3772 |
| 123 | 20240112 | 175700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 124 | 20240112 | 175600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 125 | 20240112 | 175500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 126 | 20240112 | 175400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 127 | 20240112 | 175300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 128 | 20240112 | 175200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 129 | 20240112 | 175100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 130 | 20240112 | 175000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 131 | 20240112 | 174900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 132 | 20240112 | 174800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 133 | 20240112 | 174700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 134 | 20240112 | 174600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 135 | 20240112 | 174500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 136 | 20240112 | 174400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 137 | 20240112 | 174300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 138 | 20240112 | 174200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 139 | 20240112 | 174100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 140 | 20240112 | 174000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 141 | 20240112 | 173900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 142 | 20240112 | 173800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 143 | 20240112 | 173700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 144 | 20240112 | 173600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 145 | 20240112 | 173500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 146 | 20240112 | 173400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 147 | 20240112 | 173300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 148 | 20240112 | 173200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 149 | 20240112 | 173100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 150 | 20240112 | 173000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 151 | 20240112 | 172900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 152 | 20240112 | 172800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 3772 |
| 153 | 20240112 | 172700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 154 | 20240112 | 172600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 155 | 20240112 | 172500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 156 | 20240112 | 172400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 157 | 20240112 | 172300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 158 | 20240112 | 172200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 159 | 20240112 | 172100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 160 | 20240112 | 172000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 161 | 20240112 | 171900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 162 | 20240112 | 171800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 163 | 20240112 | 171700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 164 | 20240112 | 171600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 165 | 20240112 | 171500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 166 | 20240112 | 171400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 167 | 20240112 | 171300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 168 | 20240112 | 171200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 169 | 20240112 | 171100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 170 | 20240112 | 171000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 171 | 20240112 | 170900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 172 | 20240112 | 170800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 173 | 20240112 | 170700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 174 | 20240112 | 170600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 175 | 20240112 | 170500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 176 | 20240112 | 170400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 177 | 20240112 | 170300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 178 | 20240112 | 170200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 179 | 20240112 | 170100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 180 | 20240112 | 170000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 181 | 20240112 | 165900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 182 | 20240112 | 165800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 3772 |
| 183 | 20240112 | 165700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 184 | 20240112 | 165600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 185 | 20240112 | 165500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 186 | 20240112 | 165400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 187 | 20240112 | 165300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 188 | 20240112 | 165200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 189 | 20240112 | 165100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 190 | 20240112 | 165000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 191 | 20240112 | 164900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 192 | 20240112 | 164800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 193 | 20240112 | 164700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 194 | 20240112 | 164600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 195 | 20240112 | 164500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 196 | 20240112 | 164400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 197 | 20240112 | 164300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 198 | 20240112 | 164200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 199 | 20240112 | 164100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 200 | 20240112 | 164000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 201 | 20240112 | 163900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 202 | 20240112 | 163800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 203 | 20240112 | 163700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 204 | 20240112 | 163600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 205 | 20240112 | 163500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 206 | 20240112 | 163400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 207 | 20240112 | 163300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 208 | 20240112 | 163200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 209 | 20240112 | 163100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 210 | 20240112 | 163000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 211 | 20240112 | 162900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 212 | 20240112 | 162800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 3772 |
| 213 | 20240112 | 162700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 214 | 20240112 | 162600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 215 | 20240112 | 162500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 216 | 20240112 | 162400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 217 | 20240112 | 162300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 218 | 20240112 | 162200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 219 | 20240112 | 162100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 220 | 20240112 | 162000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 221 | 20240112 | 161900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 222 | 20240112 | 161800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 223 | 20240112 | 161700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 224 | 20240112 | 161600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 225 | 20240112 | 161500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 226 | 20240112 | 161400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 227 | 20240112 | 161300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 228 | 20240112 | 161200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 229 | 20240112 | 161100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 230 | 20240112 | 161000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 231 | 20240112 | 160900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 232 | 20240112 | 160800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 233 | 20240112 | 160700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 234 | 20240112 | 160600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 235 | 20240112 | 160500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 236 | 20240112 | 160400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 237 | 20240112 | 160300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 238 | 20240112 | 160200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 239 | 20240112 | 160100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 240 | 20240112 | 160000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 241 | 20240112 | 155900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 242 | 20240112 | 155800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 3772 |
| 243 | 20240112 | 155700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 244 | 20240112 | 155600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 245 | 20240112 | 155500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 246 | 20240112 | 155400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 247 | 20240112 | 155300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 248 | 20240112 | 155200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 249 | 20240112 | 155100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 250 | 20240112 | 155000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 251 | 20240112 | 154900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 252 | 20240112 | 154800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 253 | 20240112 | 154700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 254 | 20240112 | 154600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 255 | 20240112 | 154500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 256 | 20240112 | 154400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 257 | 20240112 | 154300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 258 | 20240112 | 154200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 259 | 20240112 | 154100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 260 | 20240112 | 154000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 261 | 20240112 | 153900 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 262 | 20240112 | 153800 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 263 | 20240112 | 153700 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 264 | 20240112 | 153600 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 265 | 20240112 | 153500 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 266 | 20240112 | 153400 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 267 | 20240112 | 153300 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 268 | 20240112 | 153200 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 269 | 20240112 | 153100 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 0 |
| 270 | 20240112 | 153000 | 113425010000 | 632000 | 632000 | 632000 | 632000 | 3772 |
| 271 | 20240112 | 152900 | 111041106000 | 631000 | 631000 | 631000 | 631000 | 0 |
| 272 | 20240112 | 152800 | 111041106000 | 631000 | 631000 | 631000 | 631000 | 0 |
| 273 | 20240112 | 152700 | 111041106000 | 631000 | 631000 | 631000 | 631000 | 0 |
| 274 | 20240112 | 152600 | 111041106000 | 631000 | 631000 | 631000 | 631000 | 0 |
| 275 | 20240112 | 152500 | 111041106000 | 631000 | 631000 | 631000 | 631000 | 0 |
| 276 | 20240112 | 152400 | 111041106000 | 631000 | 631000 | 631000 | 631000 | 0 |
| 277 | 20240112 | 152300 | 111041106000 | 631000 | 631000 | 631000 | 631000 | 0 |
| 278 | 20240112 | 152200 | 111041106000 | 631000 | 631000 | 631000 | 631000 | 0 |
| 279 | 20240112 | 152100 | 111041106000 | 631000 | 631000 | 631000 | 631000 | 0 |
| 280 | 20240112 | 152000 | 111041106000 | 631000 | 631000 | 631000 | 631000 | 0 |
| 281 | 20240112 | 151900 | 111041106000 | 631000 | 631000 | 632000 | 630000 | 2166 |
| 282 | 20240112 | 151800 | 109674436000 | 631000 | 630000 | 631000 | 630000 | 595 |
| 283 | 20240112 | 151700 | 109299211000 | 631000 | 630000 | 631000 | 630000 | 566 |
| 284 | 20240112 | 151600 | 108942275000 | 630000 | 631000 | 631000 | 630000 | 1378 |
| 285 | 20240112 | 151500 | 108073680000 | 631000 | 631000 | 631000 | 630000 | 526 |
| 286 | 20240112 | 151400 | 107741960000 | 630000 | 630000 | 631000 | 630000 | 803 |
| 287 | 20240112 | 151300 | 107235799000 | 631000 | 630000 | 631000 | 630000 | 393 |
| 288 | 20240112 | 151200 | 106987938000 | 631000 | 631000 | 632000 | 630000 | 447 |
| 289 | 20240112 | 151100 | 106705978000 | 631000 | 632000 | 632000 | 631000 | 2172 |
| 290 | 20240112 | 151000 | 105335382000 | 631000 | 631000 | 632000 | 631000 | 299 |
| 291 | 20240112 | 150900 | 105146514000 | 632000 | 632000 | 632000 | 631000 | 797 |
| 292 | 20240112 | 150800 | 104642901000 | 631000 | 632000 | 632000 | 631000 | 432 |
| 293 | 20240112 | 150700 | 104370178000 | 632000 | 633000 | 633000 | 631000 | 299 |
| 294 | 20240112 | 150600 | 104181205000 | 632000 | 632000 | 633000 | 632000 | 151 |
| 295 | 20240112 | 150500 | 104085772000 | 632000 | 632000 | 633000 | 632000 | 654 |
| 296 | 20240112 | 150400 | 103672415000 | 632000 | 632000 | 633000 | 632000 | 291 |
| 297 | 20240112 | 150300 | 103488306000 | 632000 | 632000 | 633000 | 632000 | 139 |
| 298 | 20240112 | 150200 | 103400394000 | 633000 | 633000 | 633000 | 632000 | 201 |
| 299 | 20240112 | 150100 | 103273213000 | 632000 | 632000 | 633000 | 632000 | 79 |
| 300 | 20240112 | 150000 | 103223271000 | 633000 | 632000 | 633000 | 632000 | 79 |
| 301 | 20240112 | 145900 | 103173300000 | 633000 | 632000 | 633000 | 632000 | 142 |
| 302 | 20240112 | 145800 | 103083542000 | 632000 | 632000 | 633000 | 631000 | 465 |
| 303 | 20240112 | 145700 | 102789641000 | 632000 | 631000 | 632000 | 631000 | 334 |
| 304 | 20240112 | 145600 | 102578562000 | 632000 | 631000 | 632000 | 631000 | 493 |
| 305 | 20240112 | 145500 | 102267313000 | 632000 | 631000 | 632000 | 631000 | 193 |
| 306 | 20240112 | 145400 | 102145425000 | 632000 | 631000 | 632000 | 630000 | 589 |
| 307 | 20240112 | 145300 | 101773662000 | 631000 | 631000 | 632000 | 631000 | 298 |
| 308 | 20240112 | 145200 | 101585571000 | 632000 | 631000 | 632000 | 631000 | 473 |
| 309 | 20240112 | 145100 | 101287102000 | 631000 | 631000 | 632000 | 631000 | 91 |
| 310 | 20240112 | 145000 | 101229680000 | 631000 | 631000 | 632000 | 630000 | 414 |
| 311 | 20240112 | 144900 | 100968461000 | 631000 | 630000 | 631000 | 630000 | 134 |
| 312 | 20240112 | 144800 | 100884001000 | 631000 | 631000 | 631000 | 630000 | 68 |
| 313 | 20240112 | 144700 | 100841109000 | 631000 | 631000 | 631000 | 630000 | 133 |
| 314 | 20240112 | 144600 | 100757197000 | 631000 | 631000 | 632000 | 630000 | 4654 |
| 315 | 20240112 | 144500 | 97820492000 | 631000 | 632000 | 632000 | 631000 | 225 |
| 316 | 20240112 | 144400 | 97678462000 | 632000 | 632000 | 632000 | 631000 | 68 |
| 317 | 20240112 | 144300 | 97635509000 | 632000 | 632000 | 633000 | 631000 | 191 |
| 318 | 20240112 | 144200 | 97514793000 | 632000 | 631000 | 632000 | 631000 | 255 |
| 319 | 20240112 | 144100 | 97353642000 | 632000 | 632000 | 632000 | 631000 | 125 |
| 320 | 20240112 | 144000 | 97274673000 | 631000 | 632000 | 632000 | 631000 | 130 |
| 321 | 20240112 | 143900 | 97192537000 | 632000 | 632000 | 632000 | 631000 | 92 |
| 322 | 20240112 | 143800 | 97134417000 | 632000 | 632000 | 632000 | 631000 | 189 |
| 323 | 20240112 | 143700 | 97015116000 | 632000 | 632000 | 632000 | 631000 | 175 |
| 324 | 20240112 | 143600 | 96904562000 | 632000 | 632000 | 632000 | 631000 | 192 |
| 325 | 20240112 | 143500 | 96783245000 | 632000 | 632000 | 632000 | 631000 | 57 |
| 326 | 20240112 | 143400 | 96747235000 | 631000 | 631000 | 632000 | 631000 | 121 |
| 327 | 20240112 | 143300 | 96670799000 | 631000 | 632000 | 632000 | 631000 | 312 |
| 328 | 20240112 | 143200 | 96473692000 | 632000 | 631000 | 632000 | 631000 | 177 |
| 329 | 20240112 | 143100 | 96361868000 | 632000 | 632000 | 632000 | 631000 | 222 |
| 330 | 20240112 | 143000 | 96221674000 | 632000 | 631000 | 632000 | 631000 | 101 |
| 331 | 20240112 | 142900 | 96157850000 | 632000 | 632000 | 632000 | 631000 | 232 |
| 332 | 20240112 | 142800 | 96011379000 | 632000 | 631000 | 632000 | 631000 | 106 |
| 333 | 20240112 | 142700 | 95944435000 | 631000 | 632000 | 632000 | 631000 | 190 |
| 334 | 20240112 | 142600 | 95824402000 | 632000 | 632000 | 632000 | 631000 | 157 |
| 335 | 20240112 | 142500 | 95725224000 | 632000 | 632000 | 633000 | 631000 | 231 |
| 336 | 20240112 | 142400 | 95579309000 | 632000 | 632000 | 633000 | 631000 | 298 |
| 337 | 20240112 | 142300 | 95391031000 | 632000 | 632000 | 633000 | 631000 | 935 |
| 338 | 20240112 | 142200 | 94800162000 | 632000 | 632000 | 632000 | 631000 | 423 |
| 339 | 20240112 | 142100 | 94532856000 | 632000 | 632000 | 632000 | 631000 | 158 |
| 340 | 20240112 | 142000 | 94433044000 | 632000 | 632000 | 632000 | 631000 | 228 |
| 341 | 20240112 | 141900 | 94288982000 | 631000 | 632000 | 632000 | 631000 | 144 |
| 342 | 20240112 | 141800 | 94198071000 | 632000 | 632000 | 632000 | 631000 | 77 |
| 343 | 20240112 | 141700 | 94149430000 | 632000 | 632000 | 632000 | 631000 | 337 |
| 344 | 20240112 | 141600 | 93936726000 | 632000 | 632000 | 632000 | 631000 | 171 |
| 345 | 20240112 | 141500 | 93828674000 | 632000 | 632000 | 632000 | 631000 | 262 |
| 346 | 20240112 | 141400 | 93663108000 | 631000 | 632000 | 632000 | 631000 | 287 |
| 347 | 20240112 | 141300 | 93481778000 | 632000 | 632000 | 632000 | 631000 | 130 |
| 348 | 20240112 | 141200 | 93399667000 | 632000 | 632000 | 632000 | 631000 | 228 |
| 349 | 20240112 | 141100 | 93255654000 | 631000 | 632000 | 632000 | 631000 | 53 |
| 350 | 20240112 | 141000 | 93222173000 | 632000 | 632000 | 632000 | 631000 | 81 |
| 351 | 20240112 | 140900 | 93171025000 | 631000 | 632000 | 632000 | 631000 | 146 |
| 352 | 20240112 | 140800 | 93078855000 | 632000 | 632000 | 632000 | 631000 | 65 |
| 353 | 20240112 | 140700 | 93037794000 | 632000 | 632000 | 632000 | 631000 | 285 |
| 354 | 20240112 | 140600 | 92857707000 | 632000 | 632000 | 632000 | 631000 | 151 |
| 355 | 20240112 | 140500 | 92762343000 | 632000 | 631000 | 632000 | 631000 | 240 |
| 356 | 20240112 | 140400 | 92610680000 | 631000 | 632000 | 632000 | 631000 | 73 |
| 357 | 20240112 | 140300 | 92564585000 | 632000 | 631000 | 632000 | 631000 | 126 |
| 358 | 20240112 | 140200 | 92484993000 | 631000 | 632000 | 632000 | 631000 | 115 |
| 359 | 20240112 | 140100 | 92412382000 | 632000 | 632000 | 632000 | 631000 | 149 |
| 360 | 20240112 | 140000 | 92318240000 | 631000 | 632000 | 632000 | 631000 | 100 |
| 361 | 20240112 | 135900 | 92255051000 | 632000 | 633000 | 633000 | 631000 | 735 |
| 362 | 20240112 | 135800 | 91790524000 | 632000 | 633000 | 633000 | 632000 | 140 |
| 363 | 20240112 | 135700 | 91702019000 | 633000 | 632000 | 633000 | 631000 | 237 |
| 364 | 20240112 | 135600 | 91552226000 | 632000 | 631000 | 632000 | 631000 | 305 |
| 365 | 20240112 | 135500 | 91359470000 | 632000 | 631000 | 632000 | 631000 | 109 |
| 366 | 20240112 | 135400 | 91290607000 | 632000 | 632000 | 632000 | 631000 | 160 |
| 367 | 20240112 | 135300 | 91189489000 | 632000 | 633000 | 633000 | 631000 | 1113 |
| 368 | 20240112 | 135200 | 90485527000 | 634000 | 635000 | 635000 | 633000 | 684 |
| 369 | 20240112 | 135100 | 90051875000 | 634000 | 633000 | 635000 | 633000 | 254 |
| 370 | 20240112 | 135000 | 89890773000 | 633000 | 632000 | 634000 | 631000 | 1274 |
| 371 | 20240112 | 134900 | 89085061000 | 632000 | 632000 | 632000 | 631000 | 463 |
| 372 | 20240112 | 134800 | 88792601000 | 632000 | 631000 | 632000 | 631000 | 71 |
| 373 | 20240112 | 134700 | 88747774000 | 631000 | 632000 | 632000 | 631000 | 56 |
| 374 | 20240112 | 134600 | 88712391000 | 632000 | 632000 | 632000 | 631000 | 88 |
| 375 | 20240112 | 134500 | 88656804000 | 632000 | 631000 | 632000 | 631000 | 185 |
| 376 | 20240112 | 134400 | 88540029000 | 631000 | 632000 | 632000 | 631000 | 136 |
| 377 | 20240112 | 134300 | 88454210000 | 631000 | 631000 | 632000 | 631000 | 80 |
| 378 | 20240112 | 134200 | 88403675000 | 632000 | 632000 | 632000 | 631000 | 59 |
| 379 | 20240112 | 134100 | 88366417000 | 632000 | 632000 | 632000 | 631000 | 106 |
| 380 | 20240112 | 134000 | 88299477000 | 632000 | 631000 | 632000 | 631000 | 85 |
| 381 | 20240112 | 133900 | 88245832000 | 632000 | 631000 | 632000 | 631000 | 41 |
| 382 | 20240112 | 133800 | 88219931000 | 631000 | 632000 | 632000 | 631000 | 73 |
| 383 | 20240112 | 133700 | 88173854000 | 631000 | 631000 | 632000 | 630000 | 878 |
| 384 | 20240112 | 133600 | 87619837000 | 631000 | 631000 | 632000 | 631000 | 781 |
| 385 | 20240112 | 133500 | 87127008000 | 631000 | 631000 | 632000 | 630000 | 1479 |
| 386 | 20240112 | 133400 | 86193727000 | 631000 | 631000 | 631000 | 630000 | 356 |
| 387 | 20240112 | 133300 | 85969380000 | 630000 | 631000 | 631000 | 630000 | 298 |
| 388 | 20240112 | 133200 | 85781351000 | 631000 | 631000 | 631000 | 630000 | 313 |
| 389 | 20240112 | 133100 | 85583927000 | 631000 | 630000 | 631000 | 630000 | 407 |
| 390 | 20240112 | 133000 | 85327161000 | 631000 | 630000 | 631000 | 630000 | 190 |
| 391 | 20240112 | 132900 | 85207371000 | 631000 | 631000 | 631000 | 630000 | 594 |
| 392 | 20240112 | 132800 | 84832601000 | 630000 | 630000 | 631000 | 630000 | 162 |
| 393 | 20240112 | 132700 | 84730472000 | 631000 | 631000 | 631000 | 630000 | 362 |
| 394 | 20240112 | 132600 | 84502349000 | 631000 | 631000 | 631000 | 630000 | 229 |
| 395 | 20240112 | 132500 | 84357911000 | 631000 | 630000 | 631000 | 630000 | 133 |
| 396 | 20240112 | 132400 | 84274030000 | 631000 | 631000 | 631000 | 630000 | 165 |
| 397 | 20240112 | 132300 | 84169993000 | 630000 | 631000 | 631000 | 630000 | 326 |
| 398 | 20240112 | 132200 | 83964449000 | 630000 | 631000 | 631000 | 630000 | 179 |
| 399 | 20240112 | 132100 | 83851630000 | 631000 | 631000 | 631000 | 630000 | 225 |
| 400 | 20240112 | 132000 | 83709756000 | 630000 | 630000 | 631000 | 630000 | 1026 |
| 401 | 20240112 | 131900 | 83063313000 | 630000 | 631000 | 632000 | 630000 | 2300 |
| 402 | 20240112 | 131800 | 81612254000 | 632000 | 632000 | 632000 | 631000 | 608 |
| 403 | 20240112 | 131700 | 81228519000 | 632000 | 633000 | 633000 | 632000 | 1554 |
| 404 | 20240112 | 131600 | 80246377000 | 633000 | 633000 | 633000 | 632000 | 140 |
| 405 | 20240112 | 131500 | 80157778000 | 633000 | 633000 | 633000 | 632000 | 124 |
| 406 | 20240112 | 131400 | 80079300000 | 633000 | 633000 | 633000 | 632000 | 102 |
| 407 | 20240112 | 131300 | 80014789000 | 632000 | 632000 | 633000 | 632000 | 163 |
| 408 | 20240112 | 131200 | 79911754000 | 632000 | 632000 | 633000 | 632000 | 354 |
| 409 | 20240112 | 131100 | 79687966000 | 633000 | 633000 | 633000 | 632000 | 196 |
| 410 | 20240112 | 131000 | 79564052000 | 633000 | 632000 | 633000 | 632000 | 56 |
| 411 | 20240112 | 130900 | 79528622000 | 632000 | 633000 | 633000 | 632000 | 112 |
| 412 | 20240112 | 130800 | 79457797000 | 633000 | 633000 | 633000 | 632000 | 737 |
| 413 | 20240112 | 130700 | 78991400000 | 634000 | 633000 | 634000 | 632000 | 575 |
| 414 | 20240112 | 130600 | 78627495000 | 632000 | 632000 | 633000 | 632000 | 179 |
| 415 | 20240112 | 130500 | 78514336000 | 632000 | 634000 | 634000 | 632000 | 1197 |
| 416 | 20240112 | 130400 | 77756700000 | 634000 | 634000 | 634000 | 633000 | 107 |
| 417 | 20240112 | 130300 | 77688911000 | 634000 | 633000 | 634000 | 633000 | 130 |
| 418 | 20240112 | 130200 | 77606508000 | 633000 | 634000 | 635000 | 633000 | 705 |
| 419 | 20240112 | 130100 | 77159792000 | 635000 | 635000 | 635000 | 634000 | 33 |
| 420 | 20240112 | 130000 | 77138852000 | 635000 | 634000 | 635000 | 634000 | 57 |
| 421 | 20240112 | 125900 | 77102690000 | 634000 | 636000 | 636000 | 634000 | 1102 |
| 422 | 20240112 | 125800 | 76402942000 | 635000 | 635000 | 636000 | 635000 | 149 |
| 423 | 20240112 | 125700 | 76308239000 | 636000 | 635000 | 636000 | 635000 | 25 |
| 424 | 20240112 | 125600 | 76292358000 | 635000 | 635000 | 636000 | 635000 | 62 |
| 425 | 20240112 | 125500 | 76252984000 | 635000 | 635000 | 636000 | 634000 | 35 |
| 426 | 20240112 | 125400 | 76230761000 | 635000 | 634000 | 636000 | 634000 | 85 |
| 427 | 20240112 | 125300 | 76176789000 | 635000 | 635000 | 636000 | 634000 | 40 |
| 428 | 20240112 | 125200 | 76151391000 | 636000 | 635000 | 636000 | 635000 | 113 |
| 429 | 20240112 | 125100 | 76079626000 | 635000 | 634000 | 635000 | 634000 | 242 |
| 430 | 20240112 | 125000 | 75926161000 | 634000 | 634000 | 635000 | 634000 | 57 |
| 431 | 20240112 | 124900 | 75890001000 | 634000 | 634000 | 635000 | 634000 | 177 |
| 432 | 20240112 | 124800 | 75777760000 | 635000 | 634000 | 635000 | 634000 | 130 |
| 433 | 20240112 | 124700 | 75695307000 | 634000 | 634000 | 634000 | 633000 | 234 |
| 434 | 20240112 | 124600 | 75546973000 | 634000 | 634000 | 634000 | 633000 | 321 |
| 435 | 20240112 | 124500 | 75343545000 | 633000 | 633000 | 634000 | 633000 | 138 |
| 436 | 20240112 | 124400 | 75256179000 | 633000 | 634000 | 634000 | 633000 | 35 |
| 437 | 20240112 | 124300 | 75234010000 | 634000 | 634000 | 634000 | 633000 | 173 |
| 438 | 20240112 | 124200 | 75124481000 | 634000 | 635000 | 635000 | 633000 | 78 |
| 439 | 20240112 | 124100 | 75075034000 | 635000 | 635000 | 635000 | 634000 | 311 |
| 440 | 20240112 | 124000 | 74877835000 | 634000 | 633000 | 635000 | 633000 | 450 |
| 441 | 20240112 | 123900 | 74592705000 | 634000 | 634000 | 634000 | 633000 | 76 |
| 442 | 20240112 | 123800 | 74544562000 | 634000 | 634000 | 635000 | 634000 | 694 |
| 443 | 20240112 | 123700 | 74104525000 | 634000 | 634000 | 635000 | 634000 | 562 |
| 444 | 20240112 | 123600 | 73748202000 | 635000 | 635000 | 635000 | 634000 | 1372 |
| 445 | 20240112 | 123500 | 72877000000 | 635000 | 635000 | 636000 | 635000 | 223 |
| 446 | 20240112 | 123400 | 72735365000 | 636000 | 635000 | 636000 | 635000 | 59 |
| 447 | 20240112 | 123300 | 72697857000 | 635000 | 636000 | 636000 | 635000 | 34 |
| 448 | 20240112 | 123200 | 72676240000 | 636000 | 635000 | 636000 | 635000 | 303 |
| 449 | 20240112 | 123100 | 72483750000 | 635000 | 635000 | 636000 | 635000 | 140 |
| 450 | 20240112 | 123000 | 72394788000 | 635000 | 637000 | 638000 | 635000 | 2518 |
| 451 | 20240112 | 122900 | 70792190000 | 638000 | 637000 | 638000 | 637000 | 16 |
| 452 | 20240112 | 122800 | 70781986000 | 637000 | 637000 | 638000 | 637000 | 108 |
| 453 | 20240112 | 122700 | 70713188000 | 637000 | 638000 | 638000 | 637000 | 22 |
| 454 | 20240112 | 122600 | 70699169000 | 637000 | 638000 | 638000 | 637000 | 195 |
| 455 | 20240112 | 122500 | 70574774000 | 638000 | 638000 | 638000 | 638000 | 104 |
| 456 | 20240112 | 122400 | 70508422000 | 638000 | 638000 | 638000 | 638000 | 167 |
| 457 | 20240112 | 122300 | 70401876000 | 638000 | 638000 | 639000 | 638000 | 23 |
| 458 | 20240112 | 122200 | 70387201000 | 638000 | 638000 | 638000 | 638000 | 49 |
| 459 | 20240112 | 122100 | 70355939000 | 638000 | 639000 | 639000 | 638000 | 203 |
| 460 | 20240112 | 122000 | 70226416000 | 638000 | 638000 | 639000 | 638000 | 47 |
| 461 | 20240112 | 121900 | 70196403000 | 639000 | 638000 | 639000 | 637000 | 56 |
| 462 | 20240112 | 121800 | 70160656000 | 638000 | 638000 | 639000 | 637000 | 206 |
| 463 | 20240112 | 121700 | 70029253000 | 637000 | 638000 | 638000 | 637000 | 164 |
| 464 | 20240112 | 121600 | 69924706000 | 637000 | 637000 | 638000 | 637000 | 79 |
| 465 | 20240112 | 121500 | 69874334000 | 638000 | 637000 | 638000 | 637000 | 47 |
| 466 | 20240112 | 121400 | 69844359000 | 637000 | 638000 | 638000 | 637000 | 144 |
| 467 | 20240112 | 121300 | 69752507000 | 637000 | 637000 | 638000 | 637000 | 37 |
| 468 | 20240112 | 121200 | 69728929000 | 637000 | 637000 | 638000 | 637000 | 38 |
| 469 | 20240112 | 121100 | 69704700000 | 637000 | 639000 | 639000 | 637000 | 256 |
| 470 | 20240112 | 121000 | 69541421000 | 638000 | 638000 | 639000 | 638000 | 119 |
| 471 | 20240112 | 120900 | 69465493000 | 638000 | 638000 | 639000 | 638000 | 206 |
| 472 | 20240112 | 120800 | 69333884000 | 639000 | 639000 | 639000 | 638000 | 110 |
| 473 | 20240112 | 120700 | 69263700000 | 639000 | 638000 | 639000 | 638000 | 192 |
| 474 | 20240112 | 120600 | 69141200000 | 638000 | 638000 | 638000 | 637000 | 217 |
| 475 | 20240112 | 120500 | 69002959000 | 638000 | 637000 | 638000 | 637000 | 451 |
| 476 | 20240112 | 120400 | 68715461000 | 637000 | 638000 | 638000 | 637000 | 80 |
| 477 | 20240112 | 120300 | 68664469000 | 638000 | 638000 | 638000 | 637000 | 419 |
| 478 | 20240112 | 120200 | 68397233000 | 638000 | 639000 | 639000 | 638000 | 24 |
| 479 | 20240112 | 120100 | 68381913000 | 639000 | 638000 | 639000 | 638000 | 35 |
| 480 | 20240112 | 120000 | 68359562000 | 639000 | 638000 | 639000 | 638000 | 35 |
| 481 | 20240112 | 115900 | 68337208000 | 639000 | 638000 | 639000 | 638000 | 41 |
| 482 | 20240112 | 115800 | 68311013000 | 639000 | 638000 | 639000 | 638000 | 87 |
| 483 | 20240112 | 115700 | 68255480000 | 638000 | 638000 | 639000 | 638000 | 70 |
| 484 | 20240112 | 115600 | 68210815000 | 639000 | 639000 | 639000 | 638000 | 216 |
| 485 | 20240112 | 115500 | 68072829000 | 639000 | 638000 | 639000 | 638000 | 301 |
| 486 | 20240112 | 115400 | 67880509000 | 639000 | 638000 | 639000 | 638000 | 56 |
| 487 | 20240112 | 115300 | 67844760000 | 638000 | 639000 | 639000 | 638000 | 24 |
| 488 | 20240112 | 115200 | 67829426000 | 639000 | 638000 | 639000 | 638000 | 28 |
| 489 | 20240112 | 115100 | 67811541000 | 638000 | 640000 | 640000 | 638000 | 52 |
| 490 | 20240112 | 115000 | 67778293000 | 640000 | 640000 | 641000 | 637000 | 1278 |
| 491 | 20240112 | 114900 | 66961616000 | 640000 | 641000 | 641000 | 640000 | 466 |
| 492 | 20240112 | 114800 | 66663056000 | 641000 | 639000 | 641000 | 639000 | 1067 |
| 493 | 20240112 | 114700 | 65980187000 | 640000 | 639000 | 640000 | 638000 | 608 |
| 494 | 20240112 | 114600 | 65591494000 | 639000 | 638000 | 639000 | 637000 | 487 |
| 495 | 20240112 | 114500 | 65280585000 | 638000 | 637000 | 639000 | 637000 | 78 |
| 496 | 20240112 | 114400 | 65230835000 | 638000 | 637000 | 638000 | 636000 | 794 |
| 497 | 20240112 | 114300 | 64724605000 | 637000 | 637000 | 637000 | 636000 | 117 |
| 498 | 20240112 | 114200 | 64650138000 | 637000 | 637000 | 637000 | 636000 | 50 |
| 499 | 20240112 | 114100 | 64618291000 | 637000 | 637000 | 637000 | 636000 | 26 |
| 500 | 20240112 | 114000 | 64601738000 | 637000 | 637000 | 637000 | 636000 | 40 |
| 501 | 20240112 | 113900 | 64576280000 | 636000 | 636000 | 637000 | 636000 | 126 |
| 502 | 20240112 | 113800 | 64496132000 | 636000 | 636000 | 637000 | 636000 | 234 |
| 503 | 20240112 | 113700 | 64347164000 | 636000 | 636000 | 637000 | 636000 | 121 |
| 504 | 20240112 | 113600 | 64270174000 | 637000 | 636000 | 637000 | 636000 | 73 |
| 505 | 20240112 | 113500 | 64223726000 | 636000 | 636000 | 637000 | 636000 | 152 |
| 506 | 20240112 | 113400 | 64127053000 | 637000 | 636000 | 637000 | 636000 | 25 |
| 507 | 20240112 | 113300 | 64111146000 | 636000 | 637000 | 637000 | 636000 | 287 |
| 508 | 20240112 | 113200 | 63928371000 | 637000 | 636000 | 637000 | 636000 | 110 |
| 509 | 20240112 | 113100 | 63858357000 | 636000 | 636000 | 637000 | 636000 | 105 |
| 510 | 20240112 | 113000 | 63791561000 | 637000 | 636000 | 637000 | 636000 | 450 |
| 511 | 20240112 | 112900 | 63504937000 | 636000 | 637000 | 637000 | 636000 | 168 |
| 512 | 20240112 | 112800 | 63398066000 | 636000 | 637000 | 637000 | 636000 | 179 |
| 513 | 20240112 | 112700 | 63284097000 | 637000 | 637000 | 638000 | 637000 | 62 |
| 514 | 20240112 | 112600 | 63244567000 | 638000 | 636000 | 638000 | 636000 | 479 |
| 515 | 20240112 | 112500 | 62939081000 | 637000 | 636000 | 637000 | 636000 | 323 |
| 516 | 20240112 | 112400 | 62733384000 | 636000 | 637000 | 638000 | 636000 | 513 |
| 517 | 20240112 | 112300 | 62406733000 | 638000 | 637000 | 638000 | 636000 | 103 |
| 518 | 20240112 | 112200 | 62341139000 | 637000 | 636000 | 637000 | 636000 | 123 |
| 519 | 20240112 | 112100 | 62262793000 | 636000 | 635000 | 636000 | 635000 | 782 |
| 520 | 20240112 | 112000 | 61765505000 | 636000 | 636000 | 636000 | 635000 | 194 |
| 521 | 20240112 | 111900 | 61642163000 | 636000 | 635000 | 636000 | 635000 | 126 |
| 522 | 20240112 | 111800 | 61562032000 | 636000 | 635000 | 636000 | 635000 | 522 |
| 523 | 20240112 | 111700 | 61230200000 | 635000 | 636000 | 636000 | 635000 | 164 |
| 524 | 20240112 | 111600 | 61126052000 | 636000 | 636000 | 636000 | 636000 | 625 |
| 525 | 20240112 | 111500 | 60728552000 | 636000 | 638000 | 639000 | 636000 | 1445 |
| 526 | 20240112 | 111400 | 59807358000 | 639000 | 639000 | 639000 | 638000 | 106 |
| 527 | 20240112 | 111300 | 59739673000 | 639000 | 639000 | 639000 | 638000 | 119 |
| 528 | 20240112 | 111200 | 59663677000 | 638000 | 639000 | 639000 | 638000 | 144 |
| 529 | 20240112 | 111100 | 59571679000 | 639000 | 638000 | 639000 | 638000 | 181 |
| 530 | 20240112 | 111000 | 59456034000 | 639000 | 638000 | 639000 | 638000 | 125 |
| 531 | 20240112 | 110900 | 59376194000 | 638000 | 639000 | 639000 | 638000 | 317 |
| 532 | 20240112 | 110800 | 59173740000 | 639000 | 640000 | 640000 | 639000 | 425 |
| 533 | 20240112 | 110700 | 58902089000 | 640000 | 639000 | 640000 | 638000 | 552 |
| 534 | 20240112 | 110600 | 58549341000 | 639000 | 639000 | 640000 | 638000 | 465 |
| 535 | 20240112 | 110500 | 58252195000 | 639000 | 639000 | 639000 | 638000 | 907 |
| 536 | 20240112 | 110400 | 57672634000 | 639000 | 639000 | 639000 | 638000 | 741 |
| 537 | 20240112 | 110300 | 57199153000 | 639000 | 638000 | 639000 | 637000 | 952 |
| 538 | 20240112 | 110200 | 56591549000 | 638000 | 637000 | 638000 | 636000 | 838 |
| 539 | 20240112 | 110100 | 56057601000 | 636000 | 637000 | 637000 | 636000 | 453 |
| 540 | 20240112 | 110000 | 55769050000 | 637000 | 636000 | 637000 | 636000 | 285 |
| 541 | 20240112 | 105900 | 55587535000 | 637000 | 637000 | 637000 | 636000 | 147 |
| 542 | 20240112 | 105800 | 55493924000 | 636000 | 636000 | 637000 | 635000 | 401 |
| 543 | 20240112 | 105700 | 55238784000 | 636000 | 636000 | 636000 | 635000 | 208 |
| 544 | 20240112 | 105600 | 55106500000 | 636000 | 635000 | 636000 | 635000 | 190 |
| 545 | 20240112 | 105500 | 54985676000 | 635000 | 635000 | 635000 | 634000 | 175 |
| 546 | 20240112 | 105400 | 54874569000 | 635000 | 635000 | 636000 | 634000 | 322 |
| 547 | 20240112 | 105300 | 54670099000 | 636000 | 635000 | 636000 | 634000 | 147 |
| 548 | 20240112 | 105200 | 54576752000 | 635000 | 634000 | 636000 | 634000 | 365 |
| 549 | 20240112 | 105100 | 54344984000 | 634000 | 635000 | 635000 | 634000 | 710 |
| 550 | 20240112 | 105000 | 53894195000 | 636000 | 635000 | 636000 | 635000 | 107 |
| 551 | 20240112 | 104900 | 53826164000 | 636000 | 634000 | 636000 | 634000 | 463 |
| 552 | 20240112 | 104800 | 53532099000 | 634000 | 636000 | 636000 | 634000 | 119 |
| 553 | 20240112 | 104700 | 53456540000 | 636000 | 635000 | 636000 | 634000 | 435 |
| 554 | 20240112 | 104600 | 53180353000 | 634000 | 635000 | 635000 | 634000 | 151 |
| 555 | 20240112 | 104500 | 53084575000 | 634000 | 634000 | 635000 | 633000 | 811 |
| 556 | 20240112 | 104400 | 52570361000 | 634000 | 634000 | 635000 | 633000 | 229 |
| 557 | 20240112 | 104300 | 52425165000 | 634000 | 633000 | 634000 | 633000 | 132 |
| 558 | 20240112 | 104200 | 52341480000 | 633000 | 633000 | 634000 | 632000 | 1177 |
| 559 | 20240112 | 104100 | 51596297000 | 633000 | 633000 | 633000 | 632000 | 316 |
| 560 | 20240112 | 104000 | 51396560000 | 633000 | 633000 | 633000 | 632000 | 309 |
| 561 | 20240112 | 103900 | 51201098000 | 632000 | 633000 | 633000 | 632000 | 153 |
| 562 | 20240112 | 103800 | 51104315000 | 633000 | 632000 | 633000 | 632000 | 47 |
| 563 | 20240112 | 103700 | 51074592000 | 632000 | 632000 | 633000 | 632000 | 189 |
| 564 | 20240112 | 103600 | 50955084000 | 633000 | 632000 | 633000 | 632000 | 125 |
| 565 | 20240112 | 103500 | 50876068000 | 632000 | 633000 | 633000 | 632000 | 69 |
| 566 | 20240112 | 103400 | 50832447000 | 633000 | 632000 | 633000 | 632000 | 75 |
| 567 | 20240112 | 103300 | 50784993000 | 632000 | 632000 | 633000 | 631000 | 160 |
| 568 | 20240112 | 103200 | 50683882000 | 631000 | 632000 | 632000 | 631000 | 532 |
| 569 | 20240112 | 103100 | 50347698000 | 632000 | 633000 | 633000 | 632000 | 627 |
| 570 | 20240112 | 103000 | 49951432000 | 633000 | 635000 | 635000 | 633000 | 1352 |
| 571 | 20240112 | 102900 | 49094902000 | 635000 | 635000 | 635000 | 634000 | 97 |
| 572 | 20240112 | 102800 | 49033388000 | 634000 | 635000 | 635000 | 634000 | 107 |
| 573 | 20240112 | 102700 | 48965502000 | 634000 | 634000 | 635000 | 633000 | 489 |
| 574 | 20240112 | 102600 | 48655382000 | 634000 | 635000 | 635000 | 633000 | 418 |
| 575 | 20240112 | 102500 | 48390489000 | 634000 | 634000 | 635000 | 633000 | 608 |
| 576 | 20240112 | 102400 | 48005002000 | 633000 | 633000 | 634000 | 632000 | 374 |
| 577 | 20240112 | 102300 | 47768213000 | 633000 | 632000 | 633000 | 632000 | 299 |
| 578 | 20240112 | 102200 | 47578964000 | 633000 | 633000 | 634000 | 632000 | 191 |
| 579 | 20240112 | 102100 | 47458066000 | 633000 | 632000 | 633000 | 632000 | 750 |
| 580 | 20240112 | 102000 | 46983875000 | 632000 | 631000 | 632000 | 631000 | 478 |
| 581 | 20240112 | 101900 | 46681871000 | 632000 | 631000 | 632000 | 631000 | 205 |
| 582 | 20240112 | 101800 | 46552361000 | 631000 | 632000 | 632000 | 631000 | 125 |
| 583 | 20240112 | 101700 | 46473468000 | 631000 | 632000 | 632000 | 631000 | 523 |
| 584 | 20240112 | 101600 | 46143100000 | 633000 | 633000 | 633000 | 632000 | 271 |
| 585 | 20240112 | 101500 | 45971736000 | 632000 | 632000 | 632000 | 631000 | 83 |
| 586 | 20240112 | 101400 | 45919282000 | 632000 | 631000 | 633000 | 631000 | 151 |
| 587 | 20240112 | 101300 | 45823848000 | 632000 | 630000 | 632000 | 630000 | 328 |
| 588 | 20240112 | 101200 | 45616822000 | 631000 | 633000 | 633000 | 630000 | 907 |
| 589 | 20240112 | 101100 | 45043894000 | 633000 | 633000 | 634000 | 632000 | 206 |
| 590 | 20240112 | 101000 | 44913602000 | 633000 | 632000 | 633000 | 632000 | 440 |
| 591 | 20240112 | 100900 | 44635092000 | 633000 | 631000 | 633000 | 631000 | 314 |
| 592 | 20240112 | 100800 | 44436840000 | 631000 | 631000 | 631000 | 630000 | 335 |
| 593 | 20240112 | 100700 | 44225558000 | 630000 | 631000 | 631000 | 630000 | 512 |
| 594 | 20240112 | 100600 | 43902506000 | 631000 | 631000 | 632000 | 630000 | 526 |
| 595 | 20240112 | 100500 | 43570674000 | 631000 | 632000 | 632000 | 631000 | 265 |
| 596 | 20240112 | 100400 | 43403396000 | 632000 | 634000 | 634000 | 631000 | 933 |
| 597 | 20240112 | 100300 | 42813084000 | 634000 | 633000 | 635000 | 633000 | 473 |
| 598 | 20240112 | 100200 | 42513360000 | 633000 | 634000 | 634000 | 632000 | 462 |
| 599 | 20240112 | 100100 | 42220815000 | 634000 | 633000 | 634000 | 632000 | 253 |
| 600 | 20240112 | 100000 | 42060721000 | 632000 | 631000 | 633000 | 631000 | 487 |
| 601 | 20240112 | 095900 | 41752933000 | 631000 | 630000 | 632000 | 630000 | 345 |
| 602 | 20240112 | 095800 | 41535241000 | 631000 | 630000 | 632000 | 630000 | 308 |
| 603 | 20240112 | 095700 | 41341115000 | 630000 | 630000 | 631000 | 629000 | 1232 |
| 604 | 20240112 | 095600 | 40565204000 | 631000 | 630000 | 631000 | 630000 | 253 |
| 605 | 20240112 | 095500 | 40405751000 | 630000 | 631000 | 632000 | 630000 | 658 |
| 606 | 20240112 | 095400 | 39990768000 | 631000 | 630000 | 631000 | 630000 | 610 |
| 607 | 20240112 | 095300 | 39606285000 | 631000 | 630000 | 631000 | 630000 | 226 |
| 608 | 20240112 | 095200 | 39463770000 | 631000 | 630000 | 631000 | 630000 | 264 |
| 609 | 20240112 | 095100 | 39297325000 | 630000 | 630000 | 631000 | 630000 | 299 |
| 610 | 20240112 | 095000 | 39108832000 | 630000 | 631000 | 631000 | 630000 | 438 |
| 611 | 20240112 | 094900 | 38832782000 | 631000 | 631000 | 632000 | 630000 | 1514 |
| 612 | 20240112 | 094800 | 37878463000 | 631000 | 631000 | 632000 | 631000 | 504 |
| 613 | 20240112 | 094700 | 37560345000 | 632000 | 632000 | 632000 | 631000 | 386 |
| 614 | 20240112 | 094600 | 37316550000 | 631000 | 632000 | 632000 | 631000 | 343 |
| 615 | 20240112 | 094500 | 37099976000 | 632000 | 632000 | 633000 | 631000 | 419 |
| 616 | 20240112 | 094400 | 36834993000 | 632000 | 632000 | 633000 | 631000 | 265 |
| 617 | 20240112 | 094300 | 36667512000 | 632000 | 631000 | 632000 | 630000 | 460 |
| 618 | 20240112 | 094200 | 36377259000 | 631000 | 631000 | 631000 | 630000 | 240 |
| 619 | 20240112 | 094100 | 36225985000 | 630000 | 630000 | 631000 | 630000 | 348 |
| 620 | 20240112 | 094000 | 36006598000 | 631000 | 631000 | 631000 | 629000 | 323 |
| 621 | 20240112 | 093900 | 35803121000 | 630000 | 630000 | 631000 | 629000 | 1012 |
| 622 | 20240112 | 093800 | 35165670000 | 630000 | 631000 | 631000 | 629000 | 2690 |
| 623 | 20240112 | 093700 | 33471312000 | 631000 | 630000 | 631000 | 630000 | 919 |
| 624 | 20240112 | 093600 | 32891805000 | 631000 | 631000 | 631000 | 630000 | 2282 |
| 625 | 20240112 | 093500 | 31453455000 | 631000 | 633000 | 634000 | 631000 | 5193 |
| 626 | 20240112 | 093400 | 28170240000 | 633000 | 634000 | 634000 | 633000 | 912 |
| 627 | 20240112 | 093300 | 27592790000 | 633000 | 635000 | 635000 | 633000 | 2012 |
| 628 | 20240112 | 093200 | 26317197000 | 634000 | 635000 | 635000 | 634000 | 737 |
| 629 | 20240112 | 093100 | 25849791000 | 635000 | 634000 | 635000 | 634000 | 267 |
| 630 | 20240112 | 093000 | 25680325000 | 635000 | 634000 | 635000 | 634000 | 275 |
| 631 | 20240112 | 092900 | 25505848000 | 635000 | 635000 | 635000 | 634000 | 332 |
| 632 | 20240112 | 092800 | 25295290000 | 634000 | 635000 | 635000 | 634000 | 1519 |
| 633 | 20240112 | 092700 | 24331117000 | 635000 | 635000 | 636000 | 635000 | 255 |
| 634 | 20240112 | 092600 | 24169101000 | 635000 | 635000 | 636000 | 635000 | 383 |
| 635 | 20240112 | 092500 | 23925624000 | 636000 | 636000 | 636000 | 634000 | 270 |
| 636 | 20240112 | 092400 | 23754188000 | 635000 | 634000 | 635000 | 634000 | 549 |
| 637 | 20240112 | 092300 | 23405686000 | 635000 | 635000 | 636000 | 634000 | 441 |
| 638 | 20240112 | 092200 | 23125804000 | 634000 | 635000 | 635000 | 634000 | 611 |
| 639 | 20240112 | 092100 | 22738097000 | 634000 | 636000 | 636000 | 634000 | 1597 |
| 640 | 20240112 | 092000 | 21723987000 | 636000 | 636000 | 637000 | 635000 | 1520 |
| 641 | 20240112 | 091900 | 20757124000 | 636000 | 636000 | 637000 | 636000 | 401 |
| 642 | 20240112 | 091800 | 20501997000 | 636000 | 637000 | 637000 | 636000 | 155 |
| 643 | 20240112 | 091700 | 20403336000 | 636000 | 636000 | 637000 | 635000 | 537 |
| 644 | 20240112 | 091600 | 20061746000 | 636000 | 637000 | 637000 | 635000 | 1398 |
| 645 | 20240112 | 091500 | 19172667000 | 637000 | 638000 | 638000 | 636000 | 484 |
| 646 | 20240112 | 091400 | 18864413000 | 638000 | 639000 | 640000 | 637000 | 1156 |
| 647 | 20240112 | 091300 | 18126128000 | 639000 | 640000 | 640000 | 638000 | 1260 |
| 648 | 20240112 | 091200 | 17320508000 | 639000 | 636000 | 640000 | 636000 | 773 |
| 649 | 20240112 | 091100 | 16827441000 | 637000 | 635000 | 637000 | 634000 | 832 |
| 650 | 20240112 | 091000 | 16299030000 | 635000 | 634000 | 635000 | 634000 | 1280 |
| 651 | 20240112 | 090900 | 15487030000 | 635000 | 637000 | 637000 | 634000 | 1709 |
| 652 | 20240112 | 090800 | 14401715000 | 636000 | 635000 | 637000 | 634000 | 713 |
| 653 | 20240112 | 090700 | 13948661000 | 635000 | 634000 | 635000 | 633000 | 1933 |
| 654 | 20240112 | 090600 | 12723010000 | 635000 | 634000 | 635000 | 633000 | 1953 |
| 655 | 20240112 | 090500 | 11485100000 | 634000 | 637000 | 638000 | 633000 | 5789 |
| 656 | 20240112 | 090400 | 7805932000 | 637000 | 638000 | 638000 | 637000 | 895 |
| 657 | 20240112 | 090300 | 7235257000 | 638000 | 640000 | 641000 | 637000 | 1666 |
| 658 | 20240112 | 090200 | 6170850000 | 640000 | 638000 | 642000 | 638000 | 2231 |
| 659 | 20240112 | 090100 | 4741047000 | 637000 | 636000 | 638000 | 635000 | 2271 |
| 660 | 20240112 | 090000 | 3295536000 | 637000 | 640000 | 642000 | 636000 | 4987 |