39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 12984 |
| 3 | 20240119 | 195700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 4 | 20240119 | 195600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 5 | 20240119 | 195500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 6 | 20240119 | 195400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 7 | 20240119 | 195300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 8 | 20240119 | 195200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 9 | 20240119 | 195100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 10 | 20240119 | 195000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 11 | 20240119 | 194900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 12 | 20240119 | 194800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 13 | 20240119 | 194700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 14 | 20240119 | 194600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 15 | 20240119 | 194500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 16 | 20240119 | 194400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 17 | 20240119 | 194300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 18 | 20240119 | 194200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 19 | 20240119 | 194100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 20 | 20240119 | 194000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 21 | 20240119 | 193900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 22 | 20240119 | 193800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 23 | 20240119 | 193700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 24 | 20240119 | 193600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 25 | 20240119 | 193500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 26 | 20240119 | 193400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 27 | 20240119 | 193300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 28 | 20240119 | 193200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 29 | 20240119 | 193100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 30 | 20240119 | 193000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 31 | 20240119 | 192900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 32 | 20240119 | 192800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 12984 |
| 33 | 20240119 | 192700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 34 | 20240119 | 192600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 35 | 20240119 | 192500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 36 | 20240119 | 192400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 37 | 20240119 | 192300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 38 | 20240119 | 192200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 39 | 20240119 | 192100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 40 | 20240119 | 192000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 41 | 20240119 | 191900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 42 | 20240119 | 191800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 43 | 20240119 | 191700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 44 | 20240119 | 191600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 45 | 20240119 | 191500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 46 | 20240119 | 191400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 47 | 20240119 | 191300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 48 | 20240119 | 191200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 49 | 20240119 | 191100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 50 | 20240119 | 191000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 51 | 20240119 | 190900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 52 | 20240119 | 190800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 53 | 20240119 | 190700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 54 | 20240119 | 190600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 55 | 20240119 | 190500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 56 | 20240119 | 190400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 57 | 20240119 | 190300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 58 | 20240119 | 190200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 59 | 20240119 | 190100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 60 | 20240119 | 190000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 61 | 20240119 | 185900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 62 | 20240119 | 185800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 12984 |
| 63 | 20240119 | 185700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 64 | 20240119 | 185600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 65 | 20240119 | 185500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 66 | 20240119 | 185400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 67 | 20240119 | 185300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 68 | 20240119 | 185200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 69 | 20240119 | 185100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 70 | 20240119 | 185000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 71 | 20240119 | 184900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 72 | 20240119 | 184800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 73 | 20240119 | 184700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 74 | 20240119 | 184600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 75 | 20240119 | 184500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 76 | 20240119 | 184400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 77 | 20240119 | 184300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 78 | 20240119 | 184200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 79 | 20240119 | 184100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 80 | 20240119 | 184000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 81 | 20240119 | 183900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 82 | 20240119 | 183800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 83 | 20240119 | 183700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 84 | 20240119 | 183600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 85 | 20240119 | 183500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 86 | 20240119 | 183400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 87 | 20240119 | 183300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 88 | 20240119 | 183200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 89 | 20240119 | 183100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 90 | 20240119 | 183000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 91 | 20240119 | 182900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 92 | 20240119 | 182800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 12984 |
| 93 | 20240119 | 182700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 94 | 20240119 | 182600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 95 | 20240119 | 182500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 96 | 20240119 | 182400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 97 | 20240119 | 182300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 98 | 20240119 | 182200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 99 | 20240119 | 182100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 100 | 20240119 | 182000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 101 | 20240119 | 181900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 102 | 20240119 | 181800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 103 | 20240119 | 181700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 104 | 20240119 | 181600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 105 | 20240119 | 181500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 106 | 20240119 | 181400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 107 | 20240119 | 181300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 108 | 20240119 | 181200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 109 | 20240119 | 181100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 110 | 20240119 | 181000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 111 | 20240119 | 180900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 112 | 20240119 | 180800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 113 | 20240119 | 180700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 114 | 20240119 | 180600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 115 | 20240119 | 180500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 116 | 20240119 | 180400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 117 | 20240119 | 180300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 118 | 20240119 | 180200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 119 | 20240119 | 180100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 120 | 20240119 | 180000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 121 | 20240119 | 175900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 122 | 20240119 | 175800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 12984 |
| 123 | 20240119 | 175700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 124 | 20240119 | 175600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 125 | 20240119 | 175500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 126 | 20240119 | 175400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 127 | 20240119 | 175300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 128 | 20240119 | 175200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 129 | 20240119 | 175100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 130 | 20240119 | 175000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 131 | 20240119 | 174900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 132 | 20240119 | 174800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 133 | 20240119 | 174700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 134 | 20240119 | 174600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 135 | 20240119 | 174500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 136 | 20240119 | 174400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 137 | 20240119 | 174300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 138 | 20240119 | 174200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 139 | 20240119 | 174100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 140 | 20240119 | 174000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 141 | 20240119 | 173900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 142 | 20240119 | 173800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 143 | 20240119 | 173700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 144 | 20240119 | 173600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 145 | 20240119 | 173500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 146 | 20240119 | 173400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 147 | 20240119 | 173300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 148 | 20240119 | 173200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 149 | 20240119 | 173100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 150 | 20240119 | 173000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 151 | 20240119 | 172900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 152 | 20240119 | 172800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 12984 |
| 153 | 20240119 | 172700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 154 | 20240119 | 172600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 155 | 20240119 | 172500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 156 | 20240119 | 172400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 157 | 20240119 | 172300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 158 | 20240119 | 172200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 159 | 20240119 | 172100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 160 | 20240119 | 172000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 161 | 20240119 | 171900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 162 | 20240119 | 171800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 163 | 20240119 | 171700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 164 | 20240119 | 171600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 165 | 20240119 | 171500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 166 | 20240119 | 171400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 167 | 20240119 | 171300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 168 | 20240119 | 171200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 169 | 20240119 | 171100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 170 | 20240119 | 171000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 171 | 20240119 | 170900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 172 | 20240119 | 170800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 173 | 20240119 | 170700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 174 | 20240119 | 170600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 175 | 20240119 | 170500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 176 | 20240119 | 170400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 177 | 20240119 | 170300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 178 | 20240119 | 170200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 179 | 20240119 | 170100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 180 | 20240119 | 170000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 181 | 20240119 | 165900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 182 | 20240119 | 165800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 12984 |
| 183 | 20240119 | 165700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 184 | 20240119 | 165600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 185 | 20240119 | 165500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 186 | 20240119 | 165400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 187 | 20240119 | 165300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 188 | 20240119 | 165200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 189 | 20240119 | 165100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 190 | 20240119 | 165000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 191 | 20240119 | 164900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 192 | 20240119 | 164800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 193 | 20240119 | 164700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 194 | 20240119 | 164600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 195 | 20240119 | 164500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 196 | 20240119 | 164400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 197 | 20240119 | 164300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 198 | 20240119 | 164200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 199 | 20240119 | 164100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 200 | 20240119 | 164000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 201 | 20240119 | 163900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 202 | 20240119 | 163800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 203 | 20240119 | 163700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 204 | 20240119 | 163600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 205 | 20240119 | 163500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 206 | 20240119 | 163400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 207 | 20240119 | 163300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 208 | 20240119 | 163200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 209 | 20240119 | 163100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 210 | 20240119 | 163000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 211 | 20240119 | 162900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 212 | 20240119 | 162800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 12984 |
| 213 | 20240119 | 162700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 214 | 20240119 | 162600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 215 | 20240119 | 162500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 216 | 20240119 | 162400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 217 | 20240119 | 162300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 218 | 20240119 | 162200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 219 | 20240119 | 162100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 220 | 20240119 | 162000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 221 | 20240119 | 161900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 222 | 20240119 | 161800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 223 | 20240119 | 161700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 224 | 20240119 | 161600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 225 | 20240119 | 161500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 226 | 20240119 | 161400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 227 | 20240119 | 161300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 228 | 20240119 | 161200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 229 | 20240119 | 161100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 230 | 20240119 | 161000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 231 | 20240119 | 160900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 232 | 20240119 | 160800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 233 | 20240119 | 160700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 234 | 20240119 | 160600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 235 | 20240119 | 160500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 236 | 20240119 | 160400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 237 | 20240119 | 160300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 238 | 20240119 | 160200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 239 | 20240119 | 160100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 240 | 20240119 | 160000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 241 | 20240119 | 155900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 242 | 20240119 | 155800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 12984 |
| 243 | 20240119 | 155700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 244 | 20240119 | 155600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 245 | 20240119 | 155500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 246 | 20240119 | 155400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 247 | 20240119 | 155300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 248 | 20240119 | 155200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 249 | 20240119 | 155100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 250 | 20240119 | 155000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 251 | 20240119 | 154900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 252 | 20240119 | 154800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 253 | 20240119 | 154700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 254 | 20240119 | 154600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 255 | 20240119 | 154500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 256 | 20240119 | 154400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 257 | 20240119 | 154300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 258 | 20240119 | 154200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 259 | 20240119 | 154100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 260 | 20240119 | 154000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 261 | 20240119 | 153900 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 262 | 20240119 | 153800 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 263 | 20240119 | 153700 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 264 | 20240119 | 153600 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 265 | 20240119 | 153500 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 266 | 20240119 | 153400 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 267 | 20240119 | 153300 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 268 | 20240119 | 153200 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 269 | 20240119 | 153100 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 270 | 20240119 | 153000 | 302754252000 | 556000 | 556000 | 556000 | 556000 | 12984 |
| 271 | 20240119 | 152900 | 295535148000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 272 | 20240119 | 152800 | 295535148000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 273 | 20240119 | 152700 | 295535148000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 274 | 20240119 | 152600 | 295535148000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 275 | 20240119 | 152500 | 295535148000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 276 | 20240119 | 152400 | 295535148000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 277 | 20240119 | 152300 | 295535148000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 278 | 20240119 | 152200 | 295535148000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 279 | 20240119 | 152100 | 295535148000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 280 | 20240119 | 152000 | 295535148000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 281 | 20240119 | 151900 | 295535148000 | 556000 | 556000 | 556000 | 555000 | 2598 |
| 282 | 20240119 | 151800 | 294091451000 | 556000 | 556000 | 556000 | 555000 | 1289 |
| 283 | 20240119 | 151700 | 293375015000 | 556000 | 557000 | 557000 | 555000 | 1414 |
| 284 | 20240119 | 151600 | 292588688000 | 556000 | 556000 | 557000 | 555000 | 928 |
| 285 | 20240119 | 151500 | 292072609000 | 555000 | 555000 | 557000 | 555000 | 4244 |
| 286 | 20240119 | 151400 | 289713701000 | 555000 | 555000 | 556000 | 555000 | 2093 |
| 287 | 20240119 | 151300 | 288551950000 | 555000 | 556000 | 556000 | 555000 | 3172 |
| 288 | 20240119 | 151200 | 286791202000 | 556000 | 557000 | 557000 | 555000 | 1459 |
| 289 | 20240119 | 151100 | 285980029000 | 557000 | 557000 | 557000 | 556000 | 681 |
| 290 | 20240119 | 151000 | 285601188000 | 556000 | 556000 | 557000 | 555000 | 1542 |
| 291 | 20240119 | 150900 | 284744259000 | 556000 | 557000 | 557000 | 555000 | 1703 |
| 292 | 20240119 | 150800 | 283797829000 | 557000 | 557000 | 557000 | 556000 | 2110 |
| 293 | 20240119 | 150700 | 282623490000 | 557000 | 557000 | 558000 | 556000 | 2212 |
| 294 | 20240119 | 150600 | 281392589000 | 557000 | 557000 | 557000 | 556000 | 1436 |
| 295 | 20240119 | 150500 | 280593217000 | 557000 | 555000 | 558000 | 555000 | 2403 |
| 296 | 20240119 | 150400 | 279256376000 | 556000 | 556000 | 556000 | 555000 | 1297 |
| 297 | 20240119 | 150300 | 278535681000 | 555000 | 558000 | 558000 | 555000 | 3500 |
| 298 | 20240119 | 150200 | 276587473000 | 557000 | 558000 | 558000 | 557000 | 803 |
| 299 | 20240119 | 150100 | 276139681000 | 558000 | 557000 | 558000 | 557000 | 673 |
| 300 | 20240119 | 150000 | 275764643000 | 558000 | 557000 | 558000 | 556000 | 952 |
| 301 | 20240119 | 145900 | 275234423000 | 557000 | 557000 | 557000 | 556000 | 1015 |
| 302 | 20240119 | 145800 | 274669245000 | 557000 | 557000 | 558000 | 556000 | 844 |
| 303 | 20240119 | 145700 | 274199312000 | 556000 | 557000 | 558000 | 556000 | 528 |
| 304 | 20240119 | 145600 | 273905196000 | 557000 | 558000 | 559000 | 556000 | 1227 |
| 305 | 20240119 | 145500 | 273221285000 | 558000 | 558000 | 559000 | 557000 | 2252 |
| 306 | 20240119 | 145400 | 271963275000 | 558000 | 558000 | 559000 | 557000 | 2440 |
| 307 | 20240119 | 145300 | 270601686000 | 558000 | 556000 | 558000 | 556000 | 658 |
| 308 | 20240119 | 145200 | 270235095000 | 557000 | 555000 | 557000 | 555000 | 2409 |
| 309 | 20240119 | 145100 | 268896503000 | 555000 | 554000 | 555000 | 554000 | 2216 |
| 310 | 20240119 | 145000 | 267666783000 | 554000 | 555000 | 555000 | 554000 | 462 |
| 311 | 20240119 | 144900 | 267410508000 | 555000 | 553000 | 555000 | 552000 | 3278 |
| 312 | 20240119 | 144800 | 265595824000 | 553000 | 553000 | 553000 | 552000 | 508 |
| 313 | 20240119 | 144700 | 265315037000 | 553000 | 553000 | 554000 | 552000 | 2180 |
| 314 | 20240119 | 144600 | 264109797000 | 554000 | 554000 | 554000 | 553000 | 589 |
| 315 | 20240119 | 144500 | 263783927000 | 554000 | 553000 | 554000 | 553000 | 928 |
| 316 | 20240119 | 144400 | 263270457000 | 553000 | 554000 | 554000 | 553000 | 807 |
| 317 | 20240119 | 144300 | 262824026000 | 554000 | 554000 | 554000 | 553000 | 512 |
| 318 | 20240119 | 144200 | 262540640000 | 553000 | 553000 | 554000 | 552000 | 986 |
| 319 | 20240119 | 144100 | 261995440000 | 553000 | 552000 | 553000 | 551000 | 1608 |
| 320 | 20240119 | 144000 | 261107076000 | 552000 | 551000 | 552000 | 550000 | 1085 |
| 321 | 20240119 | 143900 | 260508856000 | 551000 | 551000 | 551000 | 550000 | 3815 |
| 322 | 20240119 | 143800 | 258408584000 | 551000 | 552000 | 552000 | 550000 | 5728 |
| 323 | 20240119 | 143700 | 255254926000 | 551000 | 553000 | 553000 | 551000 | 5699 |
| 324 | 20240119 | 143600 | 252110545000 | 553000 | 553000 | 554000 | 552000 | 2067 |
| 325 | 20240119 | 143500 | 250967322000 | 553000 | 554000 | 554000 | 553000 | 770 |
| 326 | 20240119 | 143400 | 250541218000 | 553000 | 553000 | 554000 | 553000 | 809 |
| 327 | 20240119 | 143300 | 250093331000 | 553000 | 555000 | 555000 | 553000 | 1178 |
| 328 | 20240119 | 143200 | 249441367000 | 554000 | 554000 | 555000 | 554000 | 627 |
| 329 | 20240119 | 143100 | 249093848000 | 554000 | 555000 | 555000 | 554000 | 2476 |
| 330 | 20240119 | 143000 | 247721967000 | 555000 | 555000 | 556000 | 554000 | 824 |
| 331 | 20240119 | 142900 | 247264675000 | 556000 | 556000 | 556000 | 554000 | 872 |
| 332 | 20240119 | 142800 | 246780683000 | 555000 | 555000 | 556000 | 555000 | 980 |
| 333 | 20240119 | 142700 | 246236692000 | 556000 | 554000 | 556000 | 554000 | 1492 |
| 334 | 20240119 | 142600 | 245408922000 | 554000 | 554000 | 555000 | 554000 | 1097 |
| 335 | 20240119 | 142500 | 244800829000 | 554000 | 555000 | 555000 | 554000 | 781 |
| 336 | 20240119 | 142400 | 244368007000 | 555000 | 553000 | 556000 | 553000 | 2997 |
| 337 | 20240119 | 142300 | 242705808000 | 554000 | 554000 | 555000 | 553000 | 992 |
| 338 | 20240119 | 142200 | 242156187000 | 554000 | 554000 | 555000 | 552000 | 4210 |
| 339 | 20240119 | 142100 | 239826860000 | 554000 | 555000 | 556000 | 553000 | 5793 |
| 340 | 20240119 | 142000 | 236615320000 | 555000 | 556000 | 556000 | 555000 | 2622 |
| 341 | 20240119 | 141900 | 235159494000 | 555000 | 556000 | 557000 | 555000 | 1636 |
| 342 | 20240119 | 141800 | 234250002000 | 556000 | 557000 | 557000 | 556000 | 1163 |
| 343 | 20240119 | 141700 | 233603114000 | 556000 | 557000 | 558000 | 556000 | 969 |
| 344 | 20240119 | 141600 | 233063584000 | 557000 | 558000 | 559000 | 556000 | 718 |
| 345 | 20240119 | 141500 | 232663527000 | 558000 | 559000 | 560000 | 557000 | 1244 |
| 346 | 20240119 | 141400 | 231968512000 | 560000 | 560000 | 561000 | 559000 | 1358 |
| 347 | 20240119 | 141300 | 231207896000 | 561000 | 561000 | 562000 | 560000 | 1040 |
| 348 | 20240119 | 141200 | 230624750000 | 561000 | 559000 | 561000 | 559000 | 1564 |
| 349 | 20240119 | 141100 | 229748391000 | 560000 | 559000 | 560000 | 559000 | 597 |
| 350 | 20240119 | 141000 | 229414602000 | 558000 | 559000 | 559000 | 558000 | 908 |
| 351 | 20240119 | 140900 | 228907202000 | 559000 | 557000 | 559000 | 557000 | 1258 |
| 352 | 20240119 | 140800 | 228205141000 | 557000 | 556000 | 558000 | 556000 | 679 |
| 353 | 20240119 | 140700 | 227827199000 | 556000 | 557000 | 557000 | 555000 | 2631 |
| 354 | 20240119 | 140600 | 226364040000 | 556000 | 557000 | 558000 | 556000 | 2321 |
| 355 | 20240119 | 140500 | 225072524000 | 557000 | 559000 | 559000 | 556000 | 3880 |
| 356 | 20240119 | 140400 | 222912448000 | 558000 | 557000 | 559000 | 557000 | 1679 |
| 357 | 20240119 | 140300 | 221975624000 | 558000 | 557000 | 558000 | 556000 | 2547 |
| 358 | 20240119 | 140200 | 220556716000 | 558000 | 558000 | 558000 | 557000 | 1931 |
| 359 | 20240119 | 140100 | 219480402000 | 558000 | 558000 | 559000 | 557000 | 2035 |
| 360 | 20240119 | 140000 | 218345440000 | 558000 | 561000 | 561000 | 558000 | 14825 |
| 361 | 20240119 | 135900 | 210049078000 | 561000 | 560000 | 561000 | 560000 | 1037 |
| 362 | 20240119 | 135800 | 209467672000 | 561000 | 561000 | 561000 | 560000 | 789 |
| 363 | 20240119 | 135700 | 209025364000 | 561000 | 561000 | 561000 | 560000 | 1195 |
| 364 | 20240119 | 135600 | 208355579000 | 560000 | 561000 | 561000 | 560000 | 1501 |
| 365 | 20240119 | 135500 | 207514470000 | 560000 | 561000 | 562000 | 560000 | 4500 |
| 366 | 20240119 | 135400 | 204989932000 | 562000 | 562000 | 562000 | 561000 | 371 |
| 367 | 20240119 | 135300 | 204781516000 | 562000 | 562000 | 562000 | 561000 | 861 |
| 368 | 20240119 | 135200 | 204297652000 | 562000 | 562000 | 562000 | 561000 | 411 |
| 369 | 20240119 | 135100 | 204066763000 | 562000 | 562000 | 562000 | 561000 | 513 |
| 370 | 20240119 | 135000 | 203778572000 | 562000 | 562000 | 562000 | 561000 | 888 |
| 371 | 20240119 | 134900 | 203279796000 | 562000 | 562000 | 563000 | 561000 | 592 |
| 372 | 20240119 | 134800 | 202947155000 | 562000 | 562000 | 563000 | 561000 | 2137 |
| 373 | 20240119 | 134700 | 201747041000 | 562000 | 562000 | 562000 | 561000 | 402 |
| 374 | 20240119 | 134600 | 201521288000 | 562000 | 562000 | 562000 | 561000 | 430 |
| 375 | 20240119 | 134500 | 201279760000 | 562000 | 562000 | 563000 | 561000 | 853 |
| 376 | 20240119 | 134400 | 200800886000 | 562000 | 562000 | 563000 | 561000 | 1569 |
| 377 | 20240119 | 134300 | 199919033000 | 562000 | 562000 | 563000 | 562000 | 446 |
| 378 | 20240119 | 134200 | 199668346000 | 562000 | 563000 | 563000 | 562000 | 351 |
| 379 | 20240119 | 134100 | 199471025000 | 563000 | 563000 | 563000 | 562000 | 1588 |
| 380 | 20240119 | 134000 | 198577071000 | 562000 | 562000 | 563000 | 562000 | 347 |
| 381 | 20240119 | 133900 | 198382004000 | 562000 | 561000 | 563000 | 561000 | 460 |
| 382 | 20240119 | 133800 | 198123559000 | 561000 | 563000 | 563000 | 561000 | 236 |
| 383 | 20240119 | 133700 | 197990957000 | 563000 | 563000 | 564000 | 562000 | 2657 |
| 384 | 20240119 | 133600 | 196497417000 | 563000 | 565000 | 565000 | 562000 | 3891 |
| 385 | 20240119 | 133500 | 194304964000 | 564000 | 565000 | 565000 | 564000 | 378 |
| 386 | 20240119 | 133400 | 194091640000 | 564000 | 565000 | 565000 | 564000 | 154 |
| 387 | 20240119 | 133300 | 194004692000 | 565000 | 565000 | 565000 | 564000 | 136 |
| 388 | 20240119 | 133200 | 193927938000 | 564000 | 565000 | 565000 | 564000 | 404 |
| 389 | 20240119 | 133100 | 193699874000 | 565000 | 565000 | 565000 | 564000 | 215 |
| 390 | 20240119 | 133000 | 193578459000 | 565000 | 565000 | 565000 | 564000 | 408 |
| 391 | 20240119 | 132900 | 193348074000 | 565000 | 565000 | 565000 | 564000 | 334 |
| 392 | 20240119 | 132800 | 193159445000 | 564000 | 564000 | 565000 | 564000 | 304 |
| 393 | 20240119 | 132700 | 192987770000 | 565000 | 564000 | 565000 | 564000 | 154 |
| 394 | 20240119 | 132600 | 192900815000 | 565000 | 565000 | 565000 | 564000 | 549 |
| 395 | 20240119 | 132500 | 192590696000 | 565000 | 564000 | 565000 | 563000 | 699 |
| 396 | 20240119 | 132400 | 192196568000 | 564000 | 565000 | 565000 | 564000 | 273 |
| 397 | 20240119 | 132300 | 192042518000 | 565000 | 565000 | 565000 | 564000 | 203 |
| 398 | 20240119 | 132200 | 191927887000 | 565000 | 564000 | 565000 | 563000 | 586 |
| 399 | 20240119 | 132100 | 191597412000 | 564000 | 564000 | 564000 | 563000 | 371 |
| 400 | 20240119 | 132000 | 191388386000 | 564000 | 563000 | 564000 | 562000 | 1812 |
| 401 | 20240119 | 131900 | 190368400000 | 562000 | 563000 | 563000 | 562000 | 447 |
| 402 | 20240119 | 131800 | 190117061000 | 563000 | 561000 | 563000 | 561000 | 1265 |
| 403 | 20240119 | 131700 | 189406026000 | 562000 | 562000 | 562000 | 561000 | 348 |
| 404 | 20240119 | 131600 | 189210555000 | 561000 | 562000 | 562000 | 561000 | 302 |
| 405 | 20240119 | 131500 | 189040979000 | 561000 | 562000 | 562000 | 561000 | 246 |
| 406 | 20240119 | 131400 | 188902848000 | 562000 | 562000 | 562000 | 561000 | 595 |
| 407 | 20240119 | 131300 | 188568842000 | 561000 | 562000 | 562000 | 561000 | 539 |
| 408 | 20240119 | 131200 | 188266391000 | 562000 | 561000 | 562000 | 561000 | 274 |
| 409 | 20240119 | 131100 | 188112512000 | 561000 | 562000 | 562000 | 561000 | 386 |
| 410 | 20240119 | 131000 | 187895756000 | 562000 | 562000 | 562000 | 561000 | 288 |
| 411 | 20240119 | 130900 | 187734094000 | 561000 | 562000 | 562000 | 561000 | 164 |
| 412 | 20240119 | 130800 | 187642039000 | 561000 | 562000 | 563000 | 561000 | 1540 |
| 413 | 20240119 | 130700 | 186776577000 | 563000 | 562000 | 563000 | 562000 | 224 |
| 414 | 20240119 | 130600 | 186650595000 | 563000 | 563000 | 563000 | 562000 | 103 |
| 415 | 20240119 | 130500 | 186592632000 | 563000 | 563000 | 563000 | 562000 | 126 |
| 416 | 20240119 | 130400 | 186521733000 | 563000 | 562000 | 563000 | 562000 | 226 |
| 417 | 20240119 | 130300 | 186394619000 | 563000 | 562000 | 563000 | 562000 | 183 |
| 418 | 20240119 | 130200 | 186291745000 | 562000 | 562000 | 563000 | 562000 | 257 |
| 419 | 20240119 | 130100 | 186147281000 | 562000 | 562000 | 563000 | 562000 | 1414 |
| 420 | 20240119 | 130000 | 185352558000 | 562000 | 562000 | 563000 | 562000 | 340 |
| 421 | 20240119 | 125900 | 185161358000 | 563000 | 563000 | 563000 | 562000 | 377 |
| 422 | 20240119 | 125800 | 184949259000 | 563000 | 563000 | 563000 | 562000 | 330 |
| 423 | 20240119 | 125700 | 184763531000 | 563000 | 563000 | 564000 | 562000 | 245 |
| 424 | 20240119 | 125600 | 184625656000 | 563000 | 563000 | 564000 | 562000 | 432 |
| 425 | 20240119 | 125500 | 184382426000 | 563000 | 562000 | 563000 | 562000 | 926 |
| 426 | 20240119 | 125400 | 183861521000 | 562000 | 563000 | 563000 | 561000 | 887 |
| 427 | 20240119 | 125300 | 183363092000 | 562000 | 562000 | 563000 | 561000 | 543 |
| 428 | 20240119 | 125200 | 183057901000 | 563000 | 563000 | 563000 | 562000 | 1318 |
| 429 | 20240119 | 125100 | 182317047000 | 563000 | 564000 | 564000 | 562000 | 1005 |
| 430 | 20240119 | 125000 | 181751155000 | 564000 | 564000 | 565000 | 563000 | 487 |
| 431 | 20240119 | 124900 | 181476699000 | 564000 | 565000 | 565000 | 563000 | 1021 |
| 432 | 20240119 | 124800 | 180901200000 | 565000 | 565000 | 565000 | 564000 | 107 |
| 433 | 20240119 | 124700 | 180840788000 | 565000 | 564000 | 565000 | 564000 | 298 |
| 434 | 20240119 | 124600 | 180672706000 | 564000 | 565000 | 565000 | 563000 | 396 |
| 435 | 20240119 | 124500 | 180449323000 | 564000 | 565000 | 565000 | 564000 | 552 |
| 436 | 20240119 | 124400 | 180137899000 | 564000 | 564000 | 565000 | 564000 | 222 |
| 437 | 20240119 | 124300 | 180012670000 | 565000 | 565000 | 565000 | 564000 | 120 |
| 438 | 20240119 | 124200 | 179944966000 | 564000 | 565000 | 565000 | 564000 | 327 |
| 439 | 20240119 | 124100 | 179760474000 | 564000 | 565000 | 565000 | 564000 | 142 |
| 440 | 20240119 | 124000 | 179680262000 | 565000 | 565000 | 566000 | 564000 | 345 |
| 441 | 20240119 | 123900 | 179485312000 | 566000 | 565000 | 566000 | 565000 | 117 |
| 442 | 20240119 | 123800 | 179419192000 | 565000 | 566000 | 567000 | 565000 | 706 |
| 443 | 20240119 | 123700 | 179019901000 | 566000 | 565000 | 567000 | 565000 | 584 |
| 444 | 20240119 | 123600 | 178689484000 | 566000 | 565000 | 566000 | 565000 | 128 |
| 445 | 20240119 | 123500 | 178617135000 | 565000 | 566000 | 566000 | 565000 | 255 |
| 446 | 20240119 | 123400 | 178473036000 | 565000 | 565000 | 566000 | 564000 | 201 |
| 447 | 20240119 | 123300 | 178359497000 | 565000 | 565000 | 566000 | 564000 | 424 |
| 448 | 20240119 | 123200 | 178119896000 | 565000 | 566000 | 566000 | 565000 | 466 |
| 449 | 20240119 | 123100 | 177856548000 | 566000 | 567000 | 567000 | 566000 | 630 |
| 450 | 20240119 | 123000 | 177499961000 | 566000 | 567000 | 567000 | 566000 | 229 |
| 451 | 20240119 | 122900 | 177370270000 | 566000 | 567000 | 567000 | 566000 | 209 |
| 452 | 20240119 | 122800 | 177251930000 | 567000 | 567000 | 568000 | 566000 | 1043 |
| 453 | 20240119 | 122700 | 176660610000 | 567000 | 568000 | 568000 | 567000 | 255 |
| 454 | 20240119 | 122600 | 176515962000 | 567000 | 568000 | 568000 | 567000 | 359 |
| 455 | 20240119 | 122500 | 176312142000 | 568000 | 568000 | 568000 | 567000 | 215 |
| 456 | 20240119 | 122400 | 176190116000 | 568000 | 567000 | 568000 | 567000 | 581 |
| 457 | 20240119 | 122300 | 175860578000 | 567000 | 567000 | 567000 | 566000 | 343 |
| 458 | 20240119 | 122200 | 175666217000 | 566000 | 566000 | 567000 | 566000 | 249 |
| 459 | 20240119 | 122100 | 175525127000 | 566000 | 566000 | 567000 | 565000 | 746 |
| 460 | 20240119 | 122000 | 175102932000 | 566000 | 566000 | 566000 | 565000 | 356 |
| 461 | 20240119 | 121900 | 174901534000 | 565000 | 563000 | 566000 | 563000 | 2807 |
| 462 | 20240119 | 121800 | 173317983000 | 563000 | 562000 | 564000 | 562000 | 1252 |
| 463 | 20240119 | 121700 | 172613157000 | 562000 | 562000 | 563000 | 562000 | 1173 |
| 464 | 20240119 | 121600 | 171953925000 | 562000 | 562000 | 563000 | 562000 | 325 |
| 465 | 20240119 | 121500 | 171771261000 | 562000 | 562000 | 563000 | 562000 | 254 |
| 466 | 20240119 | 121400 | 171628468000 | 562000 | 562000 | 563000 | 562000 | 241 |
| 467 | 20240119 | 121300 | 171492968000 | 562000 | 562000 | 563000 | 562000 | 363 |
| 468 | 20240119 | 121200 | 171288902000 | 562000 | 563000 | 563000 | 562000 | 204 |
| 469 | 20240119 | 121100 | 171174140000 | 563000 | 563000 | 564000 | 562000 | 282 |
| 470 | 20240119 | 121000 | 171015395000 | 564000 | 563000 | 564000 | 562000 | 508 |
| 471 | 20240119 | 120900 | 170729370000 | 564000 | 562000 | 564000 | 562000 | 237 |
| 472 | 20240119 | 120800 | 170595932000 | 563000 | 563000 | 563000 | 562000 | 290 |
| 473 | 20240119 | 120700 | 170432823000 | 563000 | 564000 | 564000 | 562000 | 376 |
| 474 | 20240119 | 120600 | 170221102000 | 564000 | 564000 | 565000 | 563000 | 526 |
| 475 | 20240119 | 120500 | 169924176000 | 563000 | 564000 | 565000 | 563000 | 1418 |
| 476 | 20240119 | 120400 | 169125467000 | 564000 | 564000 | 565000 | 564000 | 283 |
| 477 | 20240119 | 120300 | 168965737000 | 564000 | 565000 | 565000 | 564000 | 158 |
| 478 | 20240119 | 120200 | 168876526000 | 564000 | 564000 | 565000 | 564000 | 1007 |
| 479 | 20240119 | 120100 | 168307720000 | 565000 | 564000 | 565000 | 563000 | 1296 |
| 480 | 20240119 | 120000 | 167576449000 | 564000 | 564000 | 564000 | 563000 | 1106 |
| 481 | 20240119 | 115900 | 166952905000 | 564000 | 562000 | 564000 | 562000 | 837 |
| 482 | 20240119 | 115800 | 166481568000 | 562000 | 561000 | 563000 | 560000 | 3121 |
| 483 | 20240119 | 115700 | 164730573000 | 560000 | 561000 | 561000 | 560000 | 2966 |
| 484 | 20240119 | 115600 | 163069046000 | 561000 | 562000 | 562000 | 561000 | 1877 |
| 485 | 20240119 | 115500 | 162015730000 | 562000 | 561000 | 562000 | 561000 | 4723 |
| 486 | 20240119 | 115400 | 159365469000 | 562000 | 563000 | 563000 | 561000 | 3393 |
| 487 | 20240119 | 115300 | 157458862000 | 562000 | 563000 | 564000 | 562000 | 2686 |
| 488 | 20240119 | 115200 | 155946521000 | 563000 | 564000 | 564000 | 563000 | 1330 |
| 489 | 20240119 | 115100 | 155197559000 | 564000 | 563000 | 564000 | 563000 | 1161 |
| 490 | 20240119 | 115000 | 154543432000 | 564000 | 564000 | 565000 | 563000 | 2038 |
| 491 | 20240119 | 114900 | 153394000000 | 564000 | 564000 | 565000 | 564000 | 249 |
| 492 | 20240119 | 114800 | 153253534000 | 565000 | 564000 | 565000 | 564000 | 988 |
| 493 | 20240119 | 114700 | 152695966000 | 564000 | 565000 | 565000 | 564000 | 496 |
| 494 | 20240119 | 114600 | 152415956000 | 565000 | 565000 | 565000 | 564000 | 897 |
| 495 | 20240119 | 114500 | 151909588000 | 565000 | 565000 | 566000 | 564000 | 895 |
| 496 | 20240119 | 114400 | 151404032000 | 566000 | 566000 | 566000 | 565000 | 214 |
| 497 | 20240119 | 114300 | 151283081000 | 565000 | 566000 | 566000 | 565000 | 107 |
| 498 | 20240119 | 114200 | 151222579000 | 566000 | 565000 | 566000 | 565000 | 272 |
| 499 | 20240119 | 114100 | 151068875000 | 565000 | 566000 | 567000 | 565000 | 1582 |
| 500 | 20240119 | 114000 | 150174727000 | 566000 | 566000 | 567000 | 566000 | 673 |
| 501 | 20240119 | 113900 | 149793797000 | 567000 | 566000 | 567000 | 565000 | 1576 |
| 502 | 20240119 | 113800 | 148902795000 | 566000 | 566000 | 566000 | 565000 | 141 |
| 503 | 20240119 | 113700 | 148823014000 | 566000 | 566000 | 566000 | 565000 | 549 |
| 504 | 20240119 | 113600 | 148512466000 | 565000 | 566000 | 566000 | 565000 | 467 |
| 505 | 20240119 | 113500 | 148248182000 | 566000 | 566000 | 566000 | 565000 | 215 |
| 506 | 20240119 | 113400 | 148126597000 | 565000 | 566000 | 567000 | 565000 | 287 |
| 507 | 20240119 | 113300 | 147964223000 | 566000 | 567000 | 567000 | 566000 | 878 |
| 508 | 20240119 | 113200 | 147467218000 | 567000 | 567000 | 567000 | 566000 | 352 |
| 509 | 20240119 | 113100 | 147267965000 | 566000 | 567000 | 568000 | 566000 | 371 |
| 510 | 20240119 | 113000 | 147057741000 | 567000 | 567000 | 568000 | 566000 | 402 |
| 511 | 20240119 | 112900 | 146829736000 | 567000 | 568000 | 568000 | 566000 | 724 |
| 512 | 20240119 | 112800 | 146419145000 | 568000 | 569000 | 569000 | 567000 | 981 |
| 513 | 20240119 | 112700 | 145861747000 | 568000 | 568000 | 569000 | 568000 | 169 |
| 514 | 20240119 | 112600 | 145765691000 | 569000 | 569000 | 569000 | 568000 | 551 |
| 515 | 20240119 | 112500 | 145452352000 | 569000 | 569000 | 569000 | 568000 | 286 |
| 516 | 20240119 | 112400 | 145289708000 | 568000 | 568000 | 569000 | 567000 | 422 |
| 517 | 20240119 | 112300 | 145049949000 | 568000 | 567000 | 568000 | 567000 | 307 |
| 518 | 20240119 | 112200 | 144875608000 | 568000 | 566000 | 568000 | 566000 | 828 |
| 519 | 20240119 | 112100 | 144406141000 | 567000 | 566000 | 567000 | 566000 | 255 |
| 520 | 20240119 | 112000 | 144261754000 | 566000 | 567000 | 567000 | 566000 | 232 |
| 521 | 20240119 | 111900 | 144130390000 | 567000 | 565000 | 568000 | 565000 | 1697 |
| 522 | 20240119 | 111800 | 143169289000 | 565000 | 565000 | 566000 | 565000 | 618 |
| 523 | 20240119 | 111700 | 142819982000 | 566000 | 565000 | 566000 | 565000 | 342 |
| 524 | 20240119 | 111600 | 142626645000 | 565000 | 566000 | 566000 | 565000 | 546 |
| 525 | 20240119 | 111500 | 142318012000 | 566000 | 566000 | 566000 | 565000 | 259 |
| 526 | 20240119 | 111400 | 142171517000 | 565000 | 565000 | 566000 | 565000 | 1033 |
| 527 | 20240119 | 111300 | 141587660000 | 566000 | 565000 | 566000 | 565000 | 794 |
| 528 | 20240119 | 111200 | 141138560000 | 565000 | 566000 | 567000 | 565000 | 808 |
| 529 | 20240119 | 111100 | 140681338000 | 566000 | 566000 | 567000 | 566000 | 537 |
| 530 | 20240119 | 111000 | 140377363000 | 566000 | 566000 | 568000 | 566000 | 475 |
| 531 | 20240119 | 110900 | 140108372000 | 567000 | 566000 | 567000 | 566000 | 601 |
| 532 | 20240119 | 110800 | 139768006000 | 567000 | 567000 | 567000 | 566000 | 339 |
| 533 | 20240119 | 110700 | 139576025000 | 567000 | 567000 | 567000 | 566000 | 382 |
| 534 | 20240119 | 110600 | 139359473000 | 567000 | 568000 | 568000 | 566000 | 761 |
| 535 | 20240119 | 110500 | 138927937000 | 568000 | 568000 | 568000 | 567000 | 555 |
| 536 | 20240119 | 110400 | 138613153000 | 568000 | 568000 | 569000 | 567000 | 244 |
| 537 | 20240119 | 110300 | 138474623000 | 567000 | 568000 | 569000 | 567000 | 335 |
| 538 | 20240119 | 110200 | 138284453000 | 568000 | 568000 | 569000 | 567000 | 389 |
| 539 | 20240119 | 110100 | 138063542000 | 568000 | 567000 | 569000 | 567000 | 505 |
| 540 | 20240119 | 110000 | 137776970000 | 569000 | 569000 | 570000 | 568000 | 1852 |
| 541 | 20240119 | 105900 | 136723371000 | 570000 | 569000 | 570000 | 569000 | 456 |
| 542 | 20240119 | 105800 | 136463579000 | 570000 | 567000 | 570000 | 567000 | 1626 |
| 543 | 20240119 | 105700 | 135539092000 | 568000 | 568000 | 568000 | 567000 | 415 |
| 544 | 20240119 | 105600 | 135303510000 | 567000 | 567000 | 568000 | 566000 | 825 |
| 545 | 20240119 | 105500 | 134835435000 | 566000 | 565000 | 567000 | 565000 | 912 |
| 546 | 20240119 | 105400 | 134318848000 | 566000 | 564000 | 566000 | 564000 | 1554 |
| 547 | 20240119 | 105300 | 133440955000 | 564000 | 565000 | 565000 | 563000 | 1795 |
| 548 | 20240119 | 105200 | 132428153000 | 564000 | 564000 | 566000 | 563000 | 2793 |
| 549 | 20240119 | 105100 | 130852931000 | 564000 | 565000 | 565000 | 563000 | 2512 |
| 550 | 20240119 | 105000 | 129435934000 | 564000 | 565000 | 566000 | 564000 | 980 |
| 551 | 20240119 | 104900 | 128882666000 | 565000 | 565000 | 566000 | 563000 | 2636 |
| 552 | 20240119 | 104800 | 127393910000 | 565000 | 566000 | 566000 | 564000 | 3968 |
| 553 | 20240119 | 104700 | 125153296000 | 566000 | 566000 | 567000 | 565000 | 3425 |
| 554 | 20240119 | 104600 | 123215860000 | 566000 | 569000 | 569000 | 565000 | 11205 |
| 555 | 20240119 | 104500 | 116868512000 | 569000 | 571000 | 571000 | 568000 | 5111 |
| 556 | 20240119 | 104400 | 113958809000 | 571000 | 570000 | 571000 | 570000 | 582 |
| 557 | 20240119 | 104300 | 113627000000 | 571000 | 570000 | 571000 | 570000 | 252 |
| 558 | 20240119 | 104200 | 113483184000 | 570000 | 570000 | 571000 | 570000 | 302 |
| 559 | 20240119 | 104100 | 113311002000 | 570000 | 571000 | 571000 | 570000 | 513 |
| 560 | 20240119 | 104000 | 113018347000 | 571000 | 571000 | 571000 | 570000 | 226 |
| 561 | 20240119 | 103900 | 112889439000 | 571000 | 570000 | 571000 | 570000 | 750 |
| 562 | 20240119 | 103800 | 112461901000 | 571000 | 570000 | 571000 | 570000 | 1065 |
| 563 | 20240119 | 103700 | 111854815000 | 571000 | 571000 | 571000 | 570000 | 196 |
| 564 | 20240119 | 103600 | 111742981000 | 571000 | 571000 | 572000 | 570000 | 517 |
| 565 | 20240119 | 103500 | 111447956000 | 571000 | 572000 | 572000 | 571000 | 666 |
| 566 | 20240119 | 103400 | 111067551000 | 572000 | 572000 | 572000 | 571000 | 836 |
| 567 | 20240119 | 103300 | 110589553000 | 572000 | 573000 | 573000 | 571000 | 435 |
| 568 | 20240119 | 103200 | 110340829000 | 573000 | 569000 | 573000 | 569000 | 3880 |
| 569 | 20240119 | 103100 | 108127697000 | 570000 | 569000 | 570000 | 569000 | 1544 |
| 570 | 20240119 | 103000 | 107248853000 | 570000 | 571000 | 571000 | 569000 | 4397 |
| 571 | 20240119 | 102900 | 104743991000 | 571000 | 571000 | 571000 | 570000 | 636 |
| 572 | 20240119 | 102800 | 104381252000 | 571000 | 571000 | 571000 | 570000 | 1434 |
| 573 | 20240119 | 102700 | 103563316000 | 571000 | 571000 | 572000 | 570000 | 1006 |
| 574 | 20240119 | 102600 | 102989354000 | 571000 | 572000 | 572000 | 570000 | 1196 |
| 575 | 20240119 | 102500 | 102306495000 | 572000 | 571000 | 572000 | 571000 | 617 |
| 576 | 20240119 | 102400 | 101953877000 | 571000 | 571000 | 572000 | 570000 | 951 |
| 577 | 20240119 | 102300 | 101410928000 | 571000 | 571000 | 571000 | 570000 | 2769 |
| 578 | 20240119 | 102200 | 99830759000 | 570000 | 571000 | 572000 | 570000 | 2058 |
| 579 | 20240119 | 102100 | 98656388000 | 571000 | 572000 | 572000 | 571000 | 1122 |
| 580 | 20240119 | 102000 | 98015361000 | 571000 | 572000 | 572000 | 571000 | 601 |
| 581 | 20240119 | 101900 | 97672015000 | 571000 | 572000 | 573000 | 571000 | 929 |
| 582 | 20240119 | 101800 | 97140722000 | 572000 | 573000 | 573000 | 572000 | 257 |
| 583 | 20240119 | 101700 | 96993690000 | 572000 | 573000 | 573000 | 572000 | 419 |
| 584 | 20240119 | 101600 | 96753964000 | 571000 | 572000 | 573000 | 571000 | 695 |
| 585 | 20240119 | 101500 | 96356397000 | 572000 | 572000 | 573000 | 571000 | 1024 |
| 586 | 20240119 | 101400 | 95770829000 | 572000 | 573000 | 573000 | 572000 | 662 |
| 587 | 20240119 | 101300 | 95392003000 | 573000 | 574000 | 574000 | 573000 | 795 |
| 588 | 20240119 | 101200 | 94936116000 | 574000 | 574000 | 575000 | 574000 | 476 |
| 589 | 20240119 | 101100 | 94662722000 | 574000 | 571000 | 574000 | 570000 | 1982 |
| 590 | 20240119 | 101000 | 93529773000 | 570000 | 572000 | 572000 | 570000 | 6780 |
| 591 | 20240119 | 100900 | 89662528000 | 571000 | 572000 | 572000 | 571000 | 1108 |
| 592 | 20240119 | 100800 | 89029691000 | 572000 | 574000 | 574000 | 571000 | 4628 |
| 593 | 20240119 | 100700 | 86382052000 | 574000 | 573000 | 574000 | 573000 | 451 |
| 594 | 20240119 | 100600 | 86123409000 | 573000 | 574000 | 575000 | 573000 | 928 |
| 595 | 20240119 | 100500 | 85590702000 | 574000 | 576000 | 576000 | 574000 | 1244 |
| 596 | 20240119 | 100400 | 84875431000 | 575000 | 577000 | 578000 | 575000 | 1215 |
| 597 | 20240119 | 100300 | 84174899000 | 578000 | 578000 | 578000 | 577000 | 468 |
| 598 | 20240119 | 100200 | 83904566000 | 578000 | 575000 | 578000 | 575000 | 1101 |
| 599 | 20240119 | 100100 | 83269484000 | 576000 | 575000 | 576000 | 575000 | 488 |
| 600 | 20240119 | 100000 | 82988607000 | 576000 | 575000 | 576000 | 574000 | 825 |
| 601 | 20240119 | 095900 | 82514182000 | 575000 | 575000 | 575000 | 574000 | 503 |
| 602 | 20240119 | 095800 | 82225040000 | 575000 | 573000 | 576000 | 573000 | 1989 |
| 603 | 20240119 | 095700 | 81082606000 | 573000 | 575000 | 575000 | 573000 | 1174 |
| 604 | 20240119 | 095600 | 80408459000 | 575000 | 576000 | 576000 | 575000 | 405 |
| 605 | 20240119 | 095500 | 80175530000 | 575000 | 576000 | 577000 | 575000 | 1558 |
| 606 | 20240119 | 095400 | 79278605000 | 576000 | 573000 | 577000 | 572000 | 2366 |
| 607 | 20240119 | 095300 | 77919682000 | 572000 | 573000 | 574000 | 572000 | 2074 |
| 608 | 20240119 | 095200 | 76732193000 | 574000 | 575000 | 575000 | 573000 | 1248 |
| 609 | 20240119 | 095100 | 76016370000 | 575000 | 574000 | 575000 | 573000 | 1184 |
| 610 | 20240119 | 095000 | 75336724000 | 575000 | 577000 | 578000 | 574000 | 2591 |
| 611 | 20240119 | 094900 | 73845244000 | 577000 | 578000 | 578000 | 577000 | 450 |
| 612 | 20240119 | 094800 | 73585516000 | 577000 | 578000 | 578000 | 577000 | 1391 |
| 613 | 20240119 | 094700 | 72782285000 | 578000 | 578000 | 579000 | 577000 | 471 |
| 614 | 20240119 | 094600 | 72509943000 | 578000 | 579000 | 580000 | 577000 | 366 |
| 615 | 20240119 | 094500 | 72298345000 | 580000 | 579000 | 580000 | 578000 | 1008 |
| 616 | 20240119 | 094400 | 71715174000 | 579000 | 580000 | 581000 | 578000 | 1216 |
| 617 | 20240119 | 094300 | 71010880000 | 580000 | 582000 | 583000 | 580000 | 1170 |
| 618 | 20240119 | 094200 | 70330829000 | 582000 | 584000 | 584000 | 582000 | 1000 |
| 619 | 20240119 | 094100 | 69747709000 | 583000 | 582000 | 583000 | 581000 | 1314 |
| 620 | 20240119 | 094000 | 68981995000 | 581000 | 578000 | 583000 | 578000 | 3675 |
| 621 | 20240119 | 093900 | 66850087000 | 579000 | 578000 | 579000 | 578000 | 256 |
| 622 | 20240119 | 093800 | 66702053000 | 578000 | 579000 | 579000 | 578000 | 657 |
| 623 | 20240119 | 093700 | 66322069000 | 578000 | 578000 | 579000 | 578000 | 466 |
| 624 | 20240119 | 093600 | 66052529000 | 579000 | 578000 | 579000 | 577000 | 1105 |
| 625 | 20240119 | 093500 | 65413738000 | 578000 | 579000 | 580000 | 577000 | 1589 |
| 626 | 20240119 | 093400 | 64494379000 | 580000 | 578000 | 580000 | 577000 | 1535 |
| 627 | 20240119 | 093300 | 63606141000 | 578000 | 576000 | 578000 | 576000 | 768 |
| 628 | 20240119 | 093200 | 63162682000 | 577000 | 577000 | 578000 | 575000 | 2262 |
| 629 | 20240119 | 093100 | 61859598000 | 577000 | 579000 | 579000 | 576000 | 2252 |
| 630 | 20240119 | 093000 | 60558805000 | 579000 | 570000 | 580000 | 570000 | 7246 |
| 631 | 20240119 | 092900 | 56395903000 | 571000 | 571000 | 572000 | 569000 | 4052 |
| 632 | 20240119 | 092800 | 54084452000 | 570000 | 572000 | 573000 | 570000 | 10428 |
| 633 | 20240119 | 092700 | 48132419000 | 572000 | 574000 | 575000 | 572000 | 6206 |
| 634 | 20240119 | 092600 | 44575433000 | 575000 | 574000 | 575000 | 573000 | 3153 |
| 635 | 20240119 | 092500 | 42765131000 | 574000 | 576000 | 576000 | 573000 | 6469 |
| 636 | 20240119 | 092400 | 39048589000 | 575000 | 578000 | 578000 | 575000 | 4734 |
| 637 | 20240119 | 092300 | 36320753000 | 578000 | 579000 | 580000 | 577000 | 2337 |
| 638 | 20240119 | 092200 | 34969750000 | 578000 | 580000 | 580000 | 576000 | 5969 |
| 639 | 20240119 | 092100 | 31519223000 | 580000 | 581000 | 582000 | 580000 | 5038 |
| 640 | 20240119 | 092000 | 28595255000 | 582000 | 584000 | 584000 | 581000 | 2707 |
| 641 | 20240119 | 091900 | 27019491000 | 584000 | 587000 | 587000 | 583000 | 6369 |
| 642 | 20240119 | 091800 | 23294169000 | 587000 | 587000 | 587000 | 586000 | 678 |
| 643 | 20240119 | 091700 | 22896730000 | 587000 | 586000 | 587000 | 586000 | 642 |
| 644 | 20240119 | 091600 | 22520382000 | 586000 | 586000 | 587000 | 585000 | 1207 |
| 645 | 20240119 | 091500 | 21813303000 | 586000 | 587000 | 587000 | 585000 | 2124 |
| 646 | 20240119 | 091400 | 20568312000 | 586000 | 586000 | 588000 | 585000 | 2049 |
| 647 | 20240119 | 091300 | 19366851000 | 585000 | 588000 | 589000 | 585000 | 4317 |
| 648 | 20240119 | 091200 | 16831512000 | 589000 | 589000 | 589000 | 588000 | 1979 |
| 649 | 20240119 | 091100 | 15666493000 | 588000 | 589000 | 590000 | 588000 | 1452 |
| 650 | 20240119 | 091000 | 14811455000 | 589000 | 592000 | 592000 | 589000 | 1291 |
| 651 | 20240119 | 090900 | 14049382000 | 590000 | 592000 | 593000 | 590000 | 1366 |
| 652 | 20240119 | 090800 | 13241247000 | 592000 | 592000 | 594000 | 591000 | 1454 |
| 653 | 20240119 | 090700 | 12379767000 | 591000 | 592000 | 593000 | 591000 | 2857 |
| 654 | 20240119 | 090600 | 10688184000 | 593000 | 594000 | 595000 | 592000 | 2122 |
| 655 | 20240119 | 090500 | 9428772000 | 594000 | 593000 | 595000 | 592000 | 2454 |
| 656 | 20240119 | 090400 | 7972178000 | 594000 | 593000 | 594000 | 593000 | 1550 |
| 657 | 20240119 | 090300 | 7052356000 | 594000 | 593000 | 594000 | 592000 | 1629 |
| 658 | 20240119 | 090200 | 6085678000 | 593000 | 594000 | 596000 | 592000 | 3183 |
| 659 | 20240119 | 090100 | 4194602000 | 593000 | 594000 | 595000 | 592000 | 2647 |
| 660 | 20240119 | 090000 | 2624980000 | 595000 | 591000 | 596000 | 591000 | 4369 |