38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 5150 |
| 3 | 20240222 | 195300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 4 | 20240222 | 195200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 5 | 20240222 | 195100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 6 | 20240222 | 195000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 7 | 20240222 | 194900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 8 | 20240222 | 194800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 9 | 20240222 | 194700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 10 | 20240222 | 194600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 11 | 20240222 | 194500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 12 | 20240222 | 194400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 13 | 20240222 | 194300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 14 | 20240222 | 194200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 15 | 20240222 | 194100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 16 | 20240222 | 194000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 17 | 20240222 | 193900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 18 | 20240222 | 193800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 19 | 20240222 | 193700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 20 | 20240222 | 193600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 21 | 20240222 | 193500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 22 | 20240222 | 193400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 23 | 20240222 | 193300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 24 | 20240222 | 193200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 25 | 20240222 | 193100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 26 | 20240222 | 193000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 27 | 20240222 | 192900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 28 | 20240222 | 192800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 29 | 20240222 | 192700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 30 | 20240222 | 192600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 31 | 20240222 | 192500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 32 | 20240222 | 192400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 5150 |
| 33 | 20240222 | 192300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 34 | 20240222 | 192200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 35 | 20240222 | 192100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 36 | 20240222 | 192000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 37 | 20240222 | 191900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 38 | 20240222 | 191800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 39 | 20240222 | 191700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 40 | 20240222 | 191600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 41 | 20240222 | 191500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 42 | 20240222 | 191400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 43 | 20240222 | 191300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 44 | 20240222 | 191200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 45 | 20240222 | 191100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 46 | 20240222 | 191000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 47 | 20240222 | 190900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 48 | 20240222 | 190800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 49 | 20240222 | 190700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 50 | 20240222 | 190600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 51 | 20240222 | 190500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 52 | 20240222 | 190400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 53 | 20240222 | 190300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 54 | 20240222 | 190200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 55 | 20240222 | 190100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 56 | 20240222 | 190000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 57 | 20240222 | 185900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 58 | 20240222 | 185800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 59 | 20240222 | 185700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 60 | 20240222 | 185600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 61 | 20240222 | 185500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 62 | 20240222 | 185400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 5150 |
| 63 | 20240222 | 185300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 64 | 20240222 | 185200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 65 | 20240222 | 185100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 66 | 20240222 | 185000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 67 | 20240222 | 184900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 68 | 20240222 | 184800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 69 | 20240222 | 184700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 70 | 20240222 | 184600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 71 | 20240222 | 184500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 72 | 20240222 | 184400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 73 | 20240222 | 184300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 74 | 20240222 | 184200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 75 | 20240222 | 184100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 76 | 20240222 | 184000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 77 | 20240222 | 183900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 78 | 20240222 | 183800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 79 | 20240222 | 183700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 80 | 20240222 | 183600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 81 | 20240222 | 183500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 82 | 20240222 | 183400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 83 | 20240222 | 183300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 84 | 20240222 | 183200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 85 | 20240222 | 183100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 86 | 20240222 | 183000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 87 | 20240222 | 182900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 88 | 20240222 | 182800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 89 | 20240222 | 182700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 90 | 20240222 | 182600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 91 | 20240222 | 182500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 92 | 20240222 | 182400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 5150 |
| 93 | 20240222 | 182300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 94 | 20240222 | 182200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 95 | 20240222 | 182100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 96 | 20240222 | 182000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 97 | 20240222 | 181900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 98 | 20240222 | 181800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 99 | 20240222 | 181700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 100 | 20240222 | 181600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 101 | 20240222 | 181500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 102 | 20240222 | 181400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 103 | 20240222 | 181300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 104 | 20240222 | 181200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 105 | 20240222 | 181100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 106 | 20240222 | 181000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 107 | 20240222 | 180900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 108 | 20240222 | 180800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 109 | 20240222 | 180700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 110 | 20240222 | 180600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 111 | 20240222 | 180500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 112 | 20240222 | 180400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 113 | 20240222 | 180300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 114 | 20240222 | 180200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 115 | 20240222 | 180100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 116 | 20240222 | 180000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 117 | 20240222 | 175900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 118 | 20240222 | 175800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 119 | 20240222 | 175700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 120 | 20240222 | 175600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 121 | 20240222 | 175500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 122 | 20240222 | 175400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 5150 |
| 123 | 20240222 | 175300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 124 | 20240222 | 175200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 125 | 20240222 | 175100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 126 | 20240222 | 175000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 127 | 20240222 | 174900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 128 | 20240222 | 174800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 129 | 20240222 | 174700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 130 | 20240222 | 174600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 131 | 20240222 | 174500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 132 | 20240222 | 174400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 133 | 20240222 | 174300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 134 | 20240222 | 174200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 135 | 20240222 | 174100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 136 | 20240222 | 174000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 137 | 20240222 | 173900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 138 | 20240222 | 173800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 139 | 20240222 | 173700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 140 | 20240222 | 173600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 141 | 20240222 | 173500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 142 | 20240222 | 173400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 143 | 20240222 | 173300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 144 | 20240222 | 173200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 145 | 20240222 | 173100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 146 | 20240222 | 173000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 147 | 20240222 | 172900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 148 | 20240222 | 172800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 149 | 20240222 | 172700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 150 | 20240222 | 172600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 151 | 20240222 | 172500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 152 | 20240222 | 172400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 5150 |
| 153 | 20240222 | 172300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 154 | 20240222 | 172200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 155 | 20240222 | 172100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 156 | 20240222 | 172000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 157 | 20240222 | 171900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 158 | 20240222 | 171800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 159 | 20240222 | 171700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 160 | 20240222 | 171600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 161 | 20240222 | 171500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 162 | 20240222 | 171400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 163 | 20240222 | 171300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 164 | 20240222 | 171200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 165 | 20240222 | 171100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 166 | 20240222 | 171000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 167 | 20240222 | 170900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 168 | 20240222 | 170800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 169 | 20240222 | 170700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 170 | 20240222 | 170600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 171 | 20240222 | 170500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 172 | 20240222 | 170400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 173 | 20240222 | 170300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 174 | 20240222 | 170200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 175 | 20240222 | 170100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 176 | 20240222 | 170000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 177 | 20240222 | 165900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 178 | 20240222 | 165800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 179 | 20240222 | 165700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 180 | 20240222 | 165600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 181 | 20240222 | 165500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 182 | 20240222 | 165400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 5150 |
| 183 | 20240222 | 165300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 184 | 20240222 | 165200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 185 | 20240222 | 165100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 186 | 20240222 | 165000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 187 | 20240222 | 164900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 188 | 20240222 | 164800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 189 | 20240222 | 164700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 190 | 20240222 | 164600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 191 | 20240222 | 164500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 192 | 20240222 | 164400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 193 | 20240222 | 164300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 194 | 20240222 | 164200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 195 | 20240222 | 164100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 196 | 20240222 | 164000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 197 | 20240222 | 163900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 198 | 20240222 | 163800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 199 | 20240222 | 163700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 200 | 20240222 | 163600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 201 | 20240222 | 163500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 202 | 20240222 | 163400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 203 | 20240222 | 163300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 204 | 20240222 | 163200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 205 | 20240222 | 163100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 206 | 20240222 | 163000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 207 | 20240222 | 162900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 208 | 20240222 | 162800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 209 | 20240222 | 162700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 210 | 20240222 | 162600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 211 | 20240222 | 162500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 212 | 20240222 | 162400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 5150 |
| 213 | 20240222 | 162300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 214 | 20240222 | 162200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 215 | 20240222 | 162100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 216 | 20240222 | 162000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 217 | 20240222 | 161900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 218 | 20240222 | 161800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 219 | 20240222 | 161700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 220 | 20240222 | 161600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 221 | 20240222 | 161500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 222 | 20240222 | 161400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 223 | 20240222 | 161300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 224 | 20240222 | 161200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 225 | 20240222 | 161100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 226 | 20240222 | 161000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 227 | 20240222 | 160900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 228 | 20240222 | 160800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 229 | 20240222 | 160700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 230 | 20240222 | 160600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 231 | 20240222 | 160500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 232 | 20240222 | 160400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 233 | 20240222 | 160300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 234 | 20240222 | 160200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 235 | 20240222 | 160100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 236 | 20240222 | 160000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 237 | 20240222 | 155900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 238 | 20240222 | 155800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 239 | 20240222 | 155700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 240 | 20240222 | 155600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 241 | 20240222 | 155500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 242 | 20240222 | 155400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 5150 |
| 243 | 20240222 | 155300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 244 | 20240222 | 155200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 245 | 20240222 | 155100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 246 | 20240222 | 155000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 247 | 20240222 | 154900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 248 | 20240222 | 154800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 249 | 20240222 | 154700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 250 | 20240222 | 154600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 251 | 20240222 | 154500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 252 | 20240222 | 154400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 253 | 20240222 | 154300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 254 | 20240222 | 154200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 255 | 20240222 | 154100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 256 | 20240222 | 154000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 257 | 20240222 | 153900 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 258 | 20240222 | 153800 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 259 | 20240222 | 153700 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 260 | 20240222 | 153600 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 261 | 20240222 | 153500 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 262 | 20240222 | 153400 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 263 | 20240222 | 153300 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 264 | 20240222 | 153200 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 265 | 20240222 | 153100 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 266 | 20240222 | 153000 | 123497191000 | 596000 | 596000 | 596000 | 596000 | 5150 |
| 267 | 20240222 | 152900 | 120427791000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 268 | 20240222 | 152800 | 120427791000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 269 | 20240222 | 152700 | 120427791000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 270 | 20240222 | 152600 | 120427791000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 271 | 20240222 | 152500 | 120427791000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 272 | 20240222 | 152400 | 120427791000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 273 | 20240222 | 152300 | 120427791000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 274 | 20240222 | 152200 | 120427791000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 275 | 20240222 | 152100 | 120427791000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 276 | 20240222 | 152000 | 120427791000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 277 | 20240222 | 151900 | 120427791000 | 596000 | 597000 | 597000 | 596000 | 1256 |
| 278 | 20240222 | 151800 | 119678596000 | 597000 | 595000 | 597000 | 595000 | 450 |
| 279 | 20240222 | 151700 | 119410251000 | 596000 | 596000 | 597000 | 595000 | 1013 |
| 280 | 20240222 | 151600 | 118806536000 | 596000 | 596000 | 597000 | 595000 | 1321 |
| 281 | 20240222 | 151500 | 118019311000 | 596000 | 595000 | 596000 | 595000 | 373 |
| 282 | 20240222 | 151400 | 117797281000 | 596000 | 596000 | 596000 | 595000 | 438 |
| 283 | 20240222 | 151300 | 117536610000 | 595000 | 596000 | 596000 | 595000 | 395 |
| 284 | 20240222 | 151200 | 117301278000 | 596000 | 595000 | 596000 | 595000 | 554 |
| 285 | 20240222 | 151100 | 116971181000 | 595000 | 596000 | 596000 | 595000 | 363 |
| 286 | 20240222 | 151000 | 116754931000 | 596000 | 595000 | 596000 | 594000 | 1209 |
| 287 | 20240222 | 150900 | 116035561000 | 595000 | 594000 | 595000 | 594000 | 297 |
| 288 | 20240222 | 150800 | 115858981000 | 595000 | 592000 | 595000 | 592000 | 2847 |
| 289 | 20240222 | 150700 | 114169663000 | 592000 | 593000 | 593000 | 592000 | 421 |
| 290 | 20240222 | 150600 | 113920287000 | 593000 | 593000 | 593000 | 592000 | 715 |
| 291 | 20240222 | 150500 | 113496808000 | 593000 | 592000 | 593000 | 592000 | 593 |
| 292 | 20240222 | 150400 | 113145401000 | 592000 | 593000 | 593000 | 592000 | 427 |
| 293 | 20240222 | 150300 | 112892443000 | 593000 | 593000 | 593000 | 592000 | 700 |
| 294 | 20240222 | 150200 | 112477614000 | 593000 | 593000 | 594000 | 592000 | 650 |
| 295 | 20240222 | 150100 | 112092248000 | 594000 | 593000 | 594000 | 593000 | 780 |
| 296 | 20240222 | 150000 | 111629646000 | 593000 | 592000 | 594000 | 592000 | 873 |
| 297 | 20240222 | 145900 | 111111969000 | 592000 | 593000 | 594000 | 592000 | 1535 |
| 298 | 20240222 | 145800 | 110201831000 | 593000 | 593000 | 594000 | 593000 | 516 |
| 299 | 20240222 | 145700 | 109895777000 | 593000 | 593000 | 594000 | 593000 | 263 |
| 300 | 20240222 | 145600 | 109739751000 | 593000 | 593000 | 594000 | 593000 | 703 |
| 301 | 20240222 | 145500 | 109322723000 | 593000 | 593000 | 594000 | 593000 | 748 |
| 302 | 20240222 | 145400 | 108879050000 | 593000 | 594000 | 594000 | 593000 | 280 |
| 303 | 20240222 | 145300 | 108712821000 | 594000 | 594000 | 594000 | 593000 | 386 |
| 304 | 20240222 | 145200 | 108483879000 | 593000 | 594000 | 594000 | 593000 | 207 |
| 305 | 20240222 | 145100 | 108361108000 | 593000 | 594000 | 594000 | 593000 | 426 |
| 306 | 20240222 | 145000 | 108108307000 | 593000 | 594000 | 595000 | 593000 | 440 |
| 307 | 20240222 | 144900 | 107846933000 | 594000 | 594000 | 595000 | 594000 | 702 |
| 308 | 20240222 | 144800 | 107429927000 | 594000 | 594000 | 595000 | 594000 | 266 |
| 309 | 20240222 | 144700 | 107271910000 | 595000 | 594000 | 595000 | 594000 | 166 |
| 310 | 20240222 | 144600 | 107173298000 | 594000 | 595000 | 595000 | 594000 | 246 |
| 311 | 20240222 | 144500 | 107027153000 | 595000 | 594000 | 595000 | 594000 | 129 |
| 312 | 20240222 | 144400 | 106950485000 | 594000 | 595000 | 595000 | 594000 | 173 |
| 313 | 20240222 | 144300 | 106847642000 | 595000 | 594000 | 595000 | 594000 | 101 |
| 314 | 20240222 | 144200 | 106787634000 | 594000 | 595000 | 595000 | 594000 | 179 |
| 315 | 20240222 | 144100 | 106681241000 | 595000 | 595000 | 595000 | 594000 | 274 |
| 316 | 20240222 | 144000 | 106518392000 | 594000 | 594000 | 595000 | 594000 | 158 |
| 317 | 20240222 | 143900 | 106424450000 | 595000 | 594000 | 595000 | 594000 | 210 |
| 318 | 20240222 | 143800 | 106299666000 | 594000 | 593000 | 595000 | 593000 | 1885 |
| 319 | 20240222 | 143700 | 105180316000 | 594000 | 594000 | 594000 | 593000 | 293 |
| 320 | 20240222 | 143600 | 105006441000 | 594000 | 594000 | 594000 | 593000 | 281 |
| 321 | 20240222 | 143500 | 104839783000 | 593000 | 593000 | 594000 | 593000 | 164 |
| 322 | 20240222 | 143400 | 104742502000 | 593000 | 593000 | 594000 | 593000 | 181 |
| 323 | 20240222 | 143300 | 104635112000 | 594000 | 594000 | 594000 | 593000 | 78 |
| 324 | 20240222 | 143200 | 104588825000 | 594000 | 594000 | 594000 | 593000 | 161 |
| 325 | 20240222 | 143100 | 104493288000 | 593000 | 593000 | 594000 | 593000 | 1589 |
| 326 | 20240222 | 143000 | 103550955000 | 593000 | 594000 | 594000 | 593000 | 172 |
| 327 | 20240222 | 142900 | 103448899000 | 594000 | 594000 | 594000 | 593000 | 147 |
| 328 | 20240222 | 142800 | 103361668000 | 594000 | 594000 | 595000 | 593000 | 1212 |
| 329 | 20240222 | 142700 | 102641708000 | 595000 | 595000 | 595000 | 594000 | 469 |
| 330 | 20240222 | 142600 | 102363078000 | 595000 | 595000 | 595000 | 594000 | 235 |
| 331 | 20240222 | 142500 | 102223377000 | 595000 | 594000 | 595000 | 594000 | 258 |
| 332 | 20240222 | 142400 | 102070083000 | 595000 | 594000 | 595000 | 594000 | 207 |
| 333 | 20240222 | 142300 | 101947109000 | 594000 | 595000 | 595000 | 594000 | 260 |
| 334 | 20240222 | 142200 | 101792649000 | 595000 | 594000 | 595000 | 594000 | 157 |
| 335 | 20240222 | 142100 | 101699366000 | 595000 | 595000 | 595000 | 594000 | 121 |
| 336 | 20240222 | 142000 | 101627434000 | 594000 | 594000 | 595000 | 594000 | 228 |
| 337 | 20240222 | 141900 | 101491977000 | 594000 | 594000 | 595000 | 594000 | 164 |
| 338 | 20240222 | 141800 | 101394554000 | 595000 | 594000 | 595000 | 593000 | 183 |
| 339 | 20240222 | 141700 | 101285832000 | 593000 | 595000 | 595000 | 593000 | 369 |
| 340 | 20240222 | 141600 | 101066636000 | 594000 | 594000 | 595000 | 594000 | 246 |
| 341 | 20240222 | 141500 | 100920411000 | 594000 | 594000 | 595000 | 593000 | 274 |
| 342 | 20240222 | 141400 | 100757615000 | 593000 | 594000 | 595000 | 593000 | 788 |
| 343 | 20240222 | 141300 | 100289713000 | 594000 | 593000 | 595000 | 592000 | 1923 |
| 344 | 20240222 | 141200 | 99149117000 | 592000 | 592000 | 593000 | 592000 | 905 |
| 345 | 20240222 | 141100 | 98613219000 | 592000 | 594000 | 594000 | 592000 | 2863 |
| 346 | 20240222 | 141000 | 96915878000 | 594000 | 593000 | 594000 | 593000 | 151 |
| 347 | 20240222 | 140900 | 96826253000 | 593000 | 596000 | 596000 | 593000 | 5153 |
| 348 | 20240222 | 140800 | 93762126000 | 596000 | 595000 | 596000 | 595000 | 2069 |
| 349 | 20240222 | 140700 | 92530483000 | 595000 | 595000 | 596000 | 595000 | 181 |
| 350 | 20240222 | 140600 | 92422741000 | 596000 | 596000 | 596000 | 595000 | 150 |
| 351 | 20240222 | 140500 | 92333424000 | 596000 | 596000 | 597000 | 595000 | 1992 |
| 352 | 20240222 | 140400 | 91146202000 | 596000 | 596000 | 597000 | 596000 | 163 |
| 353 | 20240222 | 140300 | 91048969000 | 597000 | 597000 | 597000 | 596000 | 761 |
| 354 | 20240222 | 140200 | 90595166000 | 596000 | 597000 | 597000 | 596000 | 149 |
| 355 | 20240222 | 140100 | 90506306000 | 596000 | 597000 | 597000 | 596000 | 211 |
| 356 | 20240222 | 140000 | 90380532000 | 596000 | 597000 | 597000 | 596000 | 156 |
| 357 | 20240222 | 135900 | 90287466000 | 597000 | 596000 | 597000 | 596000 | 371 |
| 358 | 20240222 | 135800 | 90066262000 | 596000 | 596000 | 597000 | 596000 | 313 |
| 359 | 20240222 | 135700 | 89879681000 | 596000 | 597000 | 597000 | 596000 | 103 |
| 360 | 20240222 | 135600 | 89818287000 | 596000 | 597000 | 597000 | 596000 | 141 |
| 361 | 20240222 | 135500 | 89734211000 | 597000 | 597000 | 597000 | 596000 | 274 |
| 362 | 20240222 | 135400 | 89570759000 | 597000 | 597000 | 597000 | 596000 | 224 |
| 363 | 20240222 | 135300 | 89437064000 | 597000 | 597000 | 597000 | 596000 | 543 |
| 364 | 20240222 | 135200 | 89113070000 | 596000 | 596000 | 597000 | 596000 | 166 |
| 365 | 20240222 | 135100 | 89014056000 | 597000 | 596000 | 597000 | 596000 | 102 |
| 366 | 20240222 | 135000 | 88953215000 | 597000 | 596000 | 597000 | 596000 | 149 |
| 367 | 20240222 | 134900 | 88864327000 | 597000 | 597000 | 597000 | 596000 | 192 |
| 368 | 20240222 | 134800 | 88749755000 | 596000 | 597000 | 597000 | 596000 | 312 |
| 369 | 20240222 | 134700 | 88563592000 | 596000 | 597000 | 598000 | 596000 | 1163 |
| 370 | 20240222 | 134600 | 87869363000 | 598000 | 597000 | 598000 | 597000 | 829 |
| 371 | 20240222 | 134500 | 87374407000 | 598000 | 598000 | 598000 | 597000 | 72 |
| 372 | 20240222 | 134400 | 87331409000 | 598000 | 598000 | 598000 | 597000 | 154 |
| 373 | 20240222 | 134300 | 87239340000 | 597000 | 598000 | 598000 | 597000 | 284 |
| 374 | 20240222 | 134200 | 87069550000 | 598000 | 598000 | 598000 | 597000 | 112 |
| 375 | 20240222 | 134100 | 87002587000 | 598000 | 598000 | 598000 | 597000 | 146 |
| 376 | 20240222 | 134000 | 86915284000 | 598000 | 597000 | 598000 | 597000 | 173 |
| 377 | 20240222 | 133900 | 86811924000 | 598000 | 597000 | 598000 | 597000 | 74 |
| 378 | 20240222 | 133800 | 86767683000 | 598000 | 598000 | 598000 | 597000 | 269 |
| 379 | 20240222 | 133700 | 86606833000 | 598000 | 598000 | 598000 | 597000 | 89 |
| 380 | 20240222 | 133600 | 86553619000 | 598000 | 598000 | 598000 | 597000 | 958 |
| 381 | 20240222 | 133500 | 85981567000 | 598000 | 597000 | 598000 | 597000 | 56 |
| 382 | 20240222 | 133400 | 85948082000 | 598000 | 598000 | 598000 | 597000 | 120 |
| 383 | 20240222 | 133300 | 85876330000 | 598000 | 598000 | 598000 | 597000 | 86 |
| 384 | 20240222 | 133200 | 85824929000 | 597000 | 598000 | 599000 | 597000 | 317 |
| 385 | 20240222 | 133100 | 85635360000 | 599000 | 599000 | 599000 | 598000 | 81 |
| 386 | 20240222 | 133000 | 85586879000 | 598000 | 597000 | 599000 | 597000 | 502 |
| 387 | 20240222 | 132900 | 85286703000 | 598000 | 597000 | 598000 | 597000 | 228 |
| 388 | 20240222 | 132800 | 85150384000 | 598000 | 599000 | 599000 | 598000 | 399 |
| 389 | 20240222 | 132700 | 84911775000 | 599000 | 598000 | 599000 | 598000 | 86 |
| 390 | 20240222 | 132600 | 84860341000 | 598000 | 599000 | 599000 | 597000 | 490 |
| 391 | 20240222 | 132500 | 84567283000 | 598000 | 598000 | 599000 | 598000 | 75 |
| 392 | 20240222 | 132400 | 84522428000 | 599000 | 599000 | 599000 | 598000 | 122 |
| 393 | 20240222 | 132300 | 84449380000 | 599000 | 598000 | 599000 | 598000 | 154 |
| 394 | 20240222 | 132200 | 84357282000 | 599000 | 598000 | 599000 | 597000 | 315 |
| 395 | 20240222 | 132100 | 84168918000 | 597000 | 598000 | 599000 | 597000 | 153 |
| 396 | 20240222 | 132000 | 84077460000 | 599000 | 598000 | 599000 | 598000 | 107 |
| 397 | 20240222 | 131900 | 84013470000 | 598000 | 598000 | 599000 | 598000 | 146 |
| 398 | 20240222 | 131800 | 83926160000 | 599000 | 598000 | 599000 | 597000 | 361 |
| 399 | 20240222 | 131700 | 83710281000 | 597000 | 598000 | 598000 | 597000 | 136 |
| 400 | 20240222 | 131600 | 83629060000 | 597000 | 598000 | 599000 | 597000 | 476 |
| 401 | 20240222 | 131500 | 83344707000 | 598000 | 598000 | 599000 | 597000 | 156 |
| 402 | 20240222 | 131400 | 83251402000 | 598000 | 598000 | 599000 | 597000 | 224 |
| 403 | 20240222 | 131300 | 83117443000 | 598000 | 598000 | 599000 | 597000 | 827 |
| 404 | 20240222 | 131200 | 82622946000 | 598000 | 598000 | 598000 | 597000 | 88 |
| 405 | 20240222 | 131100 | 82570347000 | 598000 | 598000 | 598000 | 597000 | 194 |
| 406 | 20240222 | 131000 | 82454416000 | 597000 | 598000 | 598000 | 597000 | 149 |
| 407 | 20240222 | 130900 | 82365446000 | 598000 | 598000 | 598000 | 597000 | 136 |
| 408 | 20240222 | 130800 | 82284187000 | 598000 | 598000 | 598000 | 597000 | 205 |
| 409 | 20240222 | 130700 | 82161764000 | 598000 | 598000 | 598000 | 597000 | 98 |
| 410 | 20240222 | 130600 | 82103218000 | 597000 | 597000 | 598000 | 597000 | 179 |
| 411 | 20240222 | 130500 | 81996310000 | 598000 | 598000 | 598000 | 597000 | 184 |
| 412 | 20240222 | 130400 | 81886440000 | 598000 | 597000 | 598000 | 597000 | 167 |
| 413 | 20240222 | 130300 | 81786697000 | 598000 | 598000 | 598000 | 597000 | 100 |
| 414 | 20240222 | 130200 | 81726954000 | 598000 | 598000 | 598000 | 597000 | 136 |
| 415 | 20240222 | 130100 | 81645686000 | 598000 | 598000 | 599000 | 597000 | 174 |
| 416 | 20240222 | 130000 | 81541641000 | 598000 | 599000 | 599000 | 598000 | 530 |
| 417 | 20240222 | 125900 | 81224645000 | 599000 | 597000 | 599000 | 597000 | 691 |
| 418 | 20240222 | 125800 | 80811347000 | 598000 | 598000 | 598000 | 597000 | 72 |
| 419 | 20240222 | 125700 | 80768313000 | 598000 | 598000 | 598000 | 597000 | 75 |
| 420 | 20240222 | 125600 | 80723512000 | 597000 | 598000 | 598000 | 597000 | 674 |
| 421 | 20240222 | 125500 | 80321043000 | 598000 | 597000 | 598000 | 597000 | 153 |
| 422 | 20240222 | 125400 | 80229569000 | 598000 | 599000 | 599000 | 598000 | 1969 |
| 423 | 20240222 | 125300 | 79052051000 | 599000 | 600000 | 600000 | 598000 | 498 |
| 424 | 20240222 | 125200 | 78754034000 | 599000 | 600000 | 600000 | 599000 | 110 |
| 425 | 20240222 | 125100 | 78688134000 | 599000 | 599000 | 600000 | 599000 | 65 |
| 426 | 20240222 | 125000 | 78649171000 | 599000 | 599000 | 600000 | 598000 | 200 |
| 427 | 20240222 | 124900 | 78529384000 | 599000 | 599000 | 600000 | 598000 | 571 |
| 428 | 20240222 | 124800 | 78187366000 | 600000 | 599000 | 600000 | 599000 | 80 |
| 429 | 20240222 | 124700 | 78139432000 | 599000 | 599000 | 600000 | 598000 | 406 |
| 430 | 20240222 | 124600 | 77896314000 | 599000 | 599000 | 599000 | 598000 | 59 |
| 431 | 20240222 | 124500 | 77860974000 | 599000 | 599000 | 599000 | 598000 | 235 |
| 432 | 20240222 | 124400 | 77720223000 | 599000 | 599000 | 599000 | 598000 | 879 |
| 433 | 20240222 | 124300 | 77193758000 | 600000 | 599000 | 600000 | 599000 | 80 |
| 434 | 20240222 | 124200 | 77145797000 | 600000 | 600000 | 600000 | 599000 | 50 |
| 435 | 20240222 | 124100 | 77115810000 | 600000 | 599000 | 600000 | 599000 | 232 |
| 436 | 20240222 | 124000 | 76976616000 | 600000 | 599000 | 600000 | 599000 | 36 |
| 437 | 20240222 | 123900 | 76955043000 | 599000 | 599000 | 600000 | 599000 | 157 |
| 438 | 20240222 | 123800 | 76860997000 | 599000 | 599000 | 599000 | 598000 | 369 |
| 439 | 20240222 | 123700 | 76640069000 | 599000 | 598000 | 599000 | 598000 | 83 |
| 440 | 20240222 | 123600 | 76590357000 | 599000 | 599000 | 599000 | 598000 | 110 |
| 441 | 20240222 | 123500 | 76524485000 | 599000 | 598000 | 599000 | 598000 | 362 |
| 442 | 20240222 | 123400 | 76307786000 | 599000 | 599000 | 599000 | 598000 | 78 |
| 443 | 20240222 | 123300 | 76261115000 | 599000 | 599000 | 599000 | 598000 | 96 |
| 444 | 20240222 | 123200 | 76203675000 | 599000 | 599000 | 599000 | 598000 | 425 |
| 445 | 20240222 | 123100 | 75949111000 | 599000 | 598000 | 599000 | 598000 | 79 |
| 446 | 20240222 | 123000 | 75901843000 | 598000 | 598000 | 599000 | 598000 | 77 |
| 447 | 20240222 | 122900 | 75855760000 | 598000 | 600000 | 600000 | 598000 | 848 |
| 448 | 20240222 | 122800 | 75347803000 | 599000 | 599000 | 600000 | 599000 | 580 |
| 449 | 20240222 | 122700 | 75000371000 | 599000 | 600000 | 600000 | 599000 | 82 |
| 450 | 20240222 | 122600 | 74951179000 | 600000 | 599000 | 600000 | 599000 | 135 |
| 451 | 20240222 | 122500 | 74870208000 | 599000 | 599000 | 600000 | 599000 | 113 |
| 452 | 20240222 | 122400 | 74802493000 | 599000 | 600000 | 600000 | 599000 | 82 |
| 453 | 20240222 | 122300 | 74753333000 | 600000 | 600000 | 600000 | 599000 | 97 |
| 454 | 20240222 | 122200 | 74695139000 | 600000 | 600000 | 601000 | 599000 | 92 |
| 455 | 20240222 | 122100 | 74639983000 | 600000 | 600000 | 601000 | 599000 | 273 |
| 456 | 20240222 | 122000 | 74476197000 | 600000 | 600000 | 601000 | 600000 | 382 |
| 457 | 20240222 | 121900 | 74246981000 | 600000 | 601000 | 601000 | 600000 | 77 |
| 458 | 20240222 | 121800 | 74200737000 | 601000 | 600000 | 601000 | 600000 | 139 |
| 459 | 20240222 | 121700 | 74117326000 | 600000 | 601000 | 601000 | 600000 | 527 |
| 460 | 20240222 | 121600 | 73801113000 | 601000 | 600000 | 601000 | 600000 | 142 |
| 461 | 20240222 | 121500 | 73715796000 | 601000 | 600000 | 601000 | 600000 | 119 |
| 462 | 20240222 | 121400 | 73644330000 | 601000 | 601000 | 601000 | 600000 | 44 |
| 463 | 20240222 | 121300 | 73617893000 | 601000 | 601000 | 601000 | 600000 | 19 |
| 464 | 20240222 | 121200 | 73606485000 | 601000 | 600000 | 601000 | 600000 | 143 |
| 465 | 20240222 | 121100 | 73520636000 | 600000 | 601000 | 601000 | 600000 | 149 |
| 466 | 20240222 | 121000 | 73431215000 | 601000 | 600000 | 601000 | 600000 | 101 |
| 467 | 20240222 | 120900 | 73370591000 | 600000 | 601000 | 601000 | 600000 | 70 |
| 468 | 20240222 | 120800 | 73328536000 | 601000 | 600000 | 601000 | 600000 | 215 |
| 469 | 20240222 | 120700 | 73199488000 | 601000 | 601000 | 601000 | 600000 | 208 |
| 470 | 20240222 | 120600 | 73074601000 | 601000 | 601000 | 601000 | 600000 | 100 |
| 471 | 20240222 | 120500 | 73014519000 | 600000 | 600000 | 601000 | 600000 | 76 |
| 472 | 20240222 | 120400 | 72968911000 | 600000 | 601000 | 601000 | 600000 | 42 |
| 473 | 20240222 | 120300 | 72943691000 | 601000 | 600000 | 601000 | 600000 | 149 |
| 474 | 20240222 | 120200 | 72854209000 | 600000 | 600000 | 601000 | 599000 | 220 |
| 475 | 20240222 | 120100 | 72722209000 | 600000 | 599000 | 600000 | 599000 | 651 |
| 476 | 20240222 | 120000 | 72331630000 | 599000 | 599000 | 600000 | 599000 | 143 |
| 477 | 20240222 | 115900 | 72245951000 | 600000 | 599000 | 600000 | 599000 | 27 |
| 478 | 20240222 | 115800 | 72229772000 | 599000 | 600000 | 600000 | 599000 | 30 |
| 479 | 20240222 | 115700 | 72211788000 | 600000 | 600000 | 600000 | 599000 | 32 |
| 480 | 20240222 | 115600 | 72192591000 | 599000 | 598000 | 600000 | 598000 | 642 |
| 481 | 20240222 | 115500 | 71808042000 | 599000 | 598000 | 599000 | 598000 | 107 |
| 482 | 20240222 | 115400 | 71743965000 | 598000 | 598000 | 599000 | 598000 | 30 |
| 483 | 20240222 | 115300 | 71726007000 | 598000 | 599000 | 599000 | 598000 | 320 |
| 484 | 20240222 | 115200 | 71534507000 | 599000 | 599000 | 599000 | 598000 | 59 |
| 485 | 20240222 | 115100 | 71499176000 | 599000 | 598000 | 599000 | 598000 | 39 |
| 486 | 20240222 | 115000 | 71475839000 | 598000 | 598000 | 599000 | 598000 | 416 |
| 487 | 20240222 | 114900 | 71226855000 | 598000 | 598000 | 599000 | 598000 | 66 |
| 488 | 20240222 | 114800 | 71187352000 | 598000 | 599000 | 599000 | 598000 | 116 |
| 489 | 20240222 | 114700 | 71117965000 | 599000 | 599000 | 599000 | 598000 | 47 |
| 490 | 20240222 | 114600 | 71089824000 | 599000 | 599000 | 599000 | 598000 | 227 |
| 491 | 20240222 | 114500 | 70954050000 | 599000 | 598000 | 599000 | 598000 | 98 |
| 492 | 20240222 | 114400 | 70895423000 | 598000 | 598000 | 599000 | 598000 | 37 |
| 493 | 20240222 | 114300 | 70873275000 | 598000 | 599000 | 599000 | 598000 | 76 |
| 494 | 20240222 | 114200 | 70827817000 | 599000 | 598000 | 599000 | 598000 | 209 |
| 495 | 20240222 | 114100 | 70702823000 | 598000 | 599000 | 599000 | 598000 | 63 |
| 496 | 20240222 | 114000 | 70665144000 | 599000 | 597000 | 599000 | 597000 | 70 |
| 497 | 20240222 | 113900 | 70623282000 | 598000 | 599000 | 599000 | 598000 | 325 |
| 498 | 20240222 | 113800 | 70428797000 | 598000 | 598000 | 599000 | 598000 | 478 |
| 499 | 20240222 | 113700 | 70142923000 | 598000 | 599000 | 599000 | 598000 | 102 |
| 500 | 20240222 | 113600 | 70081877000 | 599000 | 599000 | 599000 | 598000 | 33 |
| 501 | 20240222 | 113500 | 70062132000 | 598000 | 598000 | 599000 | 598000 | 101 |
| 502 | 20240222 | 113400 | 70001703000 | 599000 | 598000 | 599000 | 598000 | 74 |
| 503 | 20240222 | 113300 | 69957393000 | 598000 | 598000 | 598000 | 597000 | 203 |
| 504 | 20240222 | 113200 | 69836107000 | 598000 | 599000 | 599000 | 598000 | 281 |
| 505 | 20240222 | 113100 | 69668051000 | 598000 | 599000 | 599000 | 598000 | 361 |
| 506 | 20240222 | 113000 | 69452115000 | 598000 | 598000 | 600000 | 598000 | 156 |
| 507 | 20240222 | 112900 | 69358735000 | 598000 | 599000 | 599000 | 598000 | 71 |
| 508 | 20240222 | 112800 | 69316246000 | 599000 | 598000 | 599000 | 598000 | 87 |
| 509 | 20240222 | 112700 | 69264190000 | 598000 | 598000 | 599000 | 598000 | 190 |
| 510 | 20240222 | 112600 | 69150488000 | 599000 | 598000 | 599000 | 598000 | 100 |
| 511 | 20240222 | 112500 | 69090682000 | 598000 | 599000 | 600000 | 597000 | 2141 |
| 512 | 20240222 | 112400 | 67809954000 | 600000 | 600000 | 600000 | 599000 | 1479 |
| 513 | 20240222 | 112300 | 66923993000 | 600000 | 599000 | 600000 | 599000 | 298 |
| 514 | 20240222 | 112200 | 66745432000 | 599000 | 600000 | 600000 | 599000 | 188 |
| 515 | 20240222 | 112100 | 66632712000 | 600000 | 599000 | 600000 | 599000 | 145 |
| 516 | 20240222 | 112000 | 66545785000 | 599000 | 599000 | 600000 | 599000 | 71 |
| 517 | 20240222 | 111900 | 66503238000 | 599000 | 600000 | 600000 | 599000 | 172 |
| 518 | 20240222 | 111800 | 66400101000 | 600000 | 600000 | 600000 | 599000 | 114 |
| 519 | 20240222 | 111700 | 66331703000 | 599000 | 600000 | 600000 | 599000 | 92 |
| 520 | 20240222 | 111600 | 66276559000 | 600000 | 600000 | 601000 | 600000 | 302 |
| 521 | 20240222 | 111500 | 66095358000 | 600000 | 600000 | 601000 | 600000 | 204 |
| 522 | 20240222 | 111400 | 65972955000 | 600000 | 600000 | 600000 | 599000 | 187 |
| 523 | 20240222 | 111300 | 65860767000 | 600000 | 600000 | 600000 | 600000 | 143 |
| 524 | 20240222 | 111200 | 65774967000 | 600000 | 600000 | 601000 | 600000 | 863 |
| 525 | 20240222 | 111100 | 65257162000 | 600000 | 600000 | 600000 | 600000 | 436 |
| 526 | 20240222 | 111000 | 64995562000 | 601000 | 600000 | 601000 | 600000 | 280 |
| 527 | 20240222 | 110900 | 64827550000 | 601000 | 600000 | 601000 | 600000 | 315 |
| 528 | 20240222 | 110800 | 64638547000 | 600000 | 600000 | 601000 | 600000 | 169 |
| 529 | 20240222 | 110700 | 64536999000 | 600000 | 601000 | 601000 | 600000 | 70 |
| 530 | 20240222 | 110600 | 64494936000 | 601000 | 601000 | 601000 | 601000 | 343 |
| 531 | 20240222 | 110500 | 64288793000 | 601000 | 601000 | 602000 | 601000 | 121 |
| 532 | 20240222 | 110400 | 64216069000 | 601000 | 601000 | 602000 | 601000 | 159 |
| 533 | 20240222 | 110300 | 64120482000 | 602000 | 601000 | 602000 | 600000 | 725 |
| 534 | 20240222 | 110200 | 63684724000 | 601000 | 599000 | 601000 | 599000 | 718 |
| 535 | 20240222 | 110100 | 63253850000 | 599000 | 600000 | 600000 | 599000 | 184 |
| 536 | 20240222 | 110000 | 63143619000 | 600000 | 599000 | 600000 | 599000 | 177 |
| 537 | 20240222 | 105900 | 63037567000 | 599000 | 599000 | 599000 | 598000 | 343 |
| 538 | 20240222 | 105800 | 62832115000 | 599000 | 599000 | 600000 | 599000 | 154 |
| 539 | 20240222 | 105700 | 62739868000 | 599000 | 600000 | 600000 | 599000 | 95 |
| 540 | 20240222 | 105600 | 62682920000 | 600000 | 598000 | 600000 | 598000 | 494 |
| 541 | 20240222 | 105500 | 62387090000 | 598000 | 599000 | 599000 | 597000 | 561 |
| 542 | 20240222 | 105400 | 62051611000 | 599000 | 599000 | 599000 | 598000 | 44 |
| 543 | 20240222 | 105300 | 62025277000 | 599000 | 598000 | 599000 | 598000 | 191 |
| 544 | 20240222 | 105200 | 61911049000 | 598000 | 599000 | 599000 | 598000 | 401 |
| 545 | 20240222 | 105100 | 61671244000 | 598000 | 598000 | 599000 | 598000 | 201 |
| 546 | 20240222 | 105000 | 61551037000 | 598000 | 599000 | 599000 | 597000 | 2316 |
| 547 | 20240222 | 104900 | 60166019000 | 599000 | 599000 | 599000 | 598000 | 310 |
| 548 | 20240222 | 104800 | 59980442000 | 599000 | 599000 | 600000 | 598000 | 226 |
| 549 | 20240222 | 104700 | 59845112000 | 599000 | 599000 | 600000 | 599000 | 331 |
| 550 | 20240222 | 104600 | 59646808000 | 599000 | 599000 | 599000 | 598000 | 420 |
| 551 | 20240222 | 104500 | 59395288000 | 599000 | 599000 | 599000 | 598000 | 143 |
| 552 | 20240222 | 104400 | 59309716000 | 599000 | 599000 | 599000 | 598000 | 77 |
| 553 | 20240222 | 104300 | 59263642000 | 598000 | 599000 | 599000 | 598000 | 129 |
| 554 | 20240222 | 104200 | 59186410000 | 599000 | 598000 | 599000 | 598000 | 473 |
| 555 | 20240222 | 104100 | 58903411000 | 599000 | 598000 | 599000 | 598000 | 275 |
| 556 | 20240222 | 104000 | 58738720000 | 599000 | 600000 | 600000 | 598000 | 1426 |
| 557 | 20240222 | 103900 | 57884517000 | 600000 | 600000 | 600000 | 599000 | 1252 |
| 558 | 20240222 | 103800 | 57133341000 | 600000 | 601000 | 601000 | 600000 | 110 |
| 559 | 20240222 | 103700 | 57067236000 | 600000 | 601000 | 601000 | 600000 | 450 |
| 560 | 20240222 | 103600 | 56796841000 | 600000 | 600000 | 601000 | 600000 | 126 |
| 561 | 20240222 | 103500 | 56721220000 | 600000 | 600000 | 601000 | 600000 | 152 |
| 562 | 20240222 | 103400 | 56630016000 | 600000 | 601000 | 602000 | 600000 | 816 |
| 563 | 20240222 | 103300 | 56139889000 | 601000 | 601000 | 602000 | 601000 | 397 |
| 564 | 20240222 | 103200 | 55901291000 | 601000 | 602000 | 602000 | 601000 | 233 |
| 565 | 20240222 | 103100 | 55761257000 | 601000 | 601000 | 602000 | 601000 | 51 |
| 566 | 20240222 | 103000 | 55730604000 | 601000 | 601000 | 602000 | 601000 | 178 |
| 567 | 20240222 | 102900 | 55623625000 | 601000 | 601000 | 602000 | 601000 | 231 |
| 568 | 20240222 | 102800 | 55484779000 | 601000 | 601000 | 601000 | 600000 | 737 |
| 569 | 20240222 | 102700 | 55041900000 | 600000 | 599000 | 601000 | 599000 | 323 |
| 570 | 20240222 | 102600 | 54848119000 | 599000 | 600000 | 600000 | 599000 | 413 |
| 571 | 20240222 | 102500 | 54600326000 | 600000 | 599000 | 600000 | 599000 | 1094 |
| 572 | 20240222 | 102400 | 53944205000 | 599000 | 600000 | 600000 | 599000 | 1388 |
| 573 | 20240222 | 102300 | 53112228000 | 600000 | 599000 | 600000 | 599000 | 146 |
| 574 | 20240222 | 102200 | 53024663000 | 599000 | 601000 | 601000 | 599000 | 612 |
| 575 | 20240222 | 102100 | 52657428000 | 601000 | 600000 | 601000 | 600000 | 212 |
| 576 | 20240222 | 102000 | 52530130000 | 601000 | 601000 | 601000 | 600000 | 232 |
| 577 | 20240222 | 101900 | 52390764000 | 600000 | 599000 | 601000 | 599000 | 614 |
| 578 | 20240222 | 101800 | 52022363000 | 600000 | 600000 | 600000 | 599000 | 92 |
| 579 | 20240222 | 101700 | 51967217000 | 600000 | 599000 | 600000 | 599000 | 153 |
| 580 | 20240222 | 101600 | 51875482000 | 599000 | 600000 | 600000 | 599000 | 64 |
| 581 | 20240222 | 101500 | 51837124000 | 600000 | 599000 | 600000 | 599000 | 130 |
| 582 | 20240222 | 101400 | 51759241000 | 600000 | 599000 | 600000 | 598000 | 179 |
| 583 | 20240222 | 101300 | 51651904000 | 599000 | 599000 | 599000 | 598000 | 397 |
| 584 | 20240222 | 101200 | 51414410000 | 599000 | 599000 | 599000 | 598000 | 412 |
| 585 | 20240222 | 101100 | 51167707000 | 599000 | 600000 | 600000 | 599000 | 155 |
| 586 | 20240222 | 101000 | 51074778000 | 600000 | 599000 | 600000 | 598000 | 656 |
| 587 | 20240222 | 100900 | 50681456000 | 598000 | 598000 | 599000 | 598000 | 399 |
| 588 | 20240222 | 100800 | 50442657000 | 598000 | 599000 | 599000 | 597000 | 1154 |
| 589 | 20240222 | 100700 | 49752539000 | 598000 | 598000 | 599000 | 598000 | 338 |
| 590 | 20240222 | 100600 | 49550397000 | 598000 | 597000 | 599000 | 597000 | 494 |
| 591 | 20240222 | 100500 | 49255153000 | 598000 | 598000 | 598000 | 597000 | 779 |
| 592 | 20240222 | 100400 | 48789887000 | 598000 | 600000 | 600000 | 597000 | 3022 |
| 593 | 20240222 | 100300 | 46981004000 | 600000 | 601000 | 601000 | 600000 | 1232 |
| 594 | 20240222 | 100200 | 46241692000 | 601000 | 601000 | 601000 | 600000 | 482 |
| 595 | 20240222 | 100100 | 45952149000 | 601000 | 602000 | 602000 | 600000 | 541 |
| 596 | 20240222 | 100000 | 45627045000 | 602000 | 602000 | 602000 | 601000 | 414 |
| 597 | 20240222 | 095900 | 45378068000 | 601000 | 602000 | 602000 | 601000 | 444 |
| 598 | 20240222 | 095800 | 45111146000 | 601000 | 602000 | 602000 | 601000 | 394 |
| 599 | 20240222 | 095700 | 44874197000 | 602000 | 601000 | 603000 | 601000 | 683 |
| 600 | 20240222 | 095600 | 44463041000 | 601000 | 601000 | 602000 | 601000 | 46 |
| 601 | 20240222 | 095500 | 44435390000 | 601000 | 602000 | 603000 | 601000 | 736 |
| 602 | 20240222 | 095400 | 43992537000 | 602000 | 602000 | 603000 | 602000 | 1099 |
| 603 | 20240222 | 095300 | 43330066000 | 602000 | 602000 | 603000 | 601000 | 574 |
| 604 | 20240222 | 095200 | 42984492000 | 602000 | 601000 | 602000 | 601000 | 150 |
| 605 | 20240222 | 095100 | 42894307000 | 601000 | 600000 | 602000 | 600000 | 1097 |
| 606 | 20240222 | 095000 | 42234687000 | 600000 | 601000 | 601000 | 599000 | 1275 |
| 607 | 20240222 | 094900 | 41469839000 | 601000 | 601000 | 602000 | 600000 | 843 |
| 608 | 20240222 | 094800 | 40963194000 | 601000 | 601000 | 601000 | 600000 | 308 |
| 609 | 20240222 | 094700 | 40778155000 | 600000 | 602000 | 602000 | 600000 | 1140 |
| 610 | 20240222 | 094600 | 40093172000 | 602000 | 604000 | 604000 | 601000 | 1503 |
| 611 | 20240222 | 094500 | 39187495000 | 604000 | 603000 | 604000 | 603000 | 778 |
| 612 | 20240222 | 094400 | 38717749000 | 603000 | 604000 | 604000 | 602000 | 1173 |
| 613 | 20240222 | 094300 | 38010329000 | 604000 | 602000 | 604000 | 602000 | 1407 |
| 614 | 20240222 | 094200 | 37161955000 | 603000 | 601000 | 603000 | 601000 | 970 |
| 615 | 20240222 | 094100 | 36578153000 | 601000 | 602000 | 602000 | 601000 | 288 |
| 616 | 20240222 | 094000 | 36404911000 | 601000 | 601000 | 602000 | 601000 | 497 |
| 617 | 20240222 | 093900 | 36105930000 | 601000 | 601000 | 602000 | 600000 | 734 |
| 618 | 20240222 | 093800 | 35664570000 | 600000 | 599000 | 601000 | 599000 | 1096 |
| 619 | 20240222 | 093700 | 35006990000 | 599000 | 599000 | 600000 | 598000 | 1147 |
| 620 | 20240222 | 093600 | 34319972000 | 599000 | 599000 | 600000 | 598000 | 535 |
| 621 | 20240222 | 093500 | 33999423000 | 599000 | 598000 | 600000 | 598000 | 408 |
| 622 | 20240222 | 093400 | 33755125000 | 599000 | 600000 | 600000 | 598000 | 368 |
| 623 | 20240222 | 093300 | 33535005000 | 598000 | 597000 | 600000 | 597000 | 1536 |
| 624 | 20240222 | 093200 | 32616556000 | 598000 | 599000 | 599000 | 597000 | 1459 |
| 625 | 20240222 | 093100 | 31744399000 | 598000 | 599000 | 599000 | 598000 | 378 |
| 626 | 20240222 | 093000 | 31518313000 | 599000 | 598000 | 599000 | 598000 | 640 |
| 627 | 20240222 | 092900 | 31135445000 | 599000 | 598000 | 599000 | 598000 | 733 |
| 628 | 20240222 | 092800 | 30696982000 | 599000 | 599000 | 599000 | 598000 | 490 |
| 629 | 20240222 | 092700 | 30403595000 | 598000 | 602000 | 602000 | 598000 | 1881 |
| 630 | 20240222 | 092600 | 29275654000 | 601000 | 602000 | 602000 | 600000 | 691 |
| 631 | 20240222 | 092500 | 28860237000 | 602000 | 600000 | 602000 | 600000 | 342 |
| 632 | 20240222 | 092400 | 28654611000 | 601000 | 601000 | 601000 | 600000 | 404 |
| 633 | 20240222 | 092300 | 28411902000 | 601000 | 600000 | 602000 | 600000 | 1157 |
| 634 | 20240222 | 092200 | 27716349000 | 600000 | 600000 | 601000 | 599000 | 556 |
| 635 | 20240222 | 092100 | 27382833000 | 599000 | 601000 | 601000 | 599000 | 1897 |
| 636 | 20240222 | 092000 | 26244556000 | 600000 | 601000 | 602000 | 600000 | 1171 |
| 637 | 20240222 | 091900 | 25540800000 | 601000 | 602000 | 602000 | 601000 | 727 |
| 638 | 20240222 | 091800 | 25103575000 | 602000 | 601000 | 602000 | 601000 | 332 |
| 639 | 20240222 | 091700 | 24903881000 | 601000 | 601000 | 602000 | 600000 | 485 |
| 640 | 20240222 | 091600 | 24612465000 | 601000 | 600000 | 602000 | 600000 | 788 |
| 641 | 20240222 | 091500 | 24138805000 | 600000 | 603000 | 604000 | 600000 | 1871 |
| 642 | 20240222 | 091400 | 23012052000 | 604000 | 604000 | 604000 | 603000 | 1397 |
| 643 | 20240222 | 091300 | 22168609000 | 604000 | 604000 | 605000 | 603000 | 1875 |
| 644 | 20240222 | 091200 | 21035970000 | 605000 | 601000 | 605000 | 601000 | 2230 |
| 645 | 20240222 | 091100 | 19690722000 | 601000 | 598000 | 601000 | 598000 | 1854 |
| 646 | 20240222 | 091000 | 18579305000 | 599000 | 598000 | 599000 | 597000 | 996 |
| 647 | 20240222 | 090900 | 17983369000 | 598000 | 597000 | 599000 | 597000 | 2265 |
| 648 | 20240222 | 090800 | 16628355000 | 597000 | 599000 | 600000 | 597000 | 2064 |
| 649 | 20240222 | 090700 | 15393470000 | 599000 | 601000 | 601000 | 596000 | 2851 |
| 650 | 20240222 | 090600 | 13686285000 | 600000 | 600000 | 602000 | 599000 | 1976 |
| 651 | 20240222 | 090500 | 12500438000 | 599000 | 600000 | 601000 | 598000 | 1855 |
| 652 | 20240222 | 090400 | 11387934000 | 600000 | 601000 | 602000 | 598000 | 2145 |
| 653 | 20240222 | 090300 | 10100323000 | 600000 | 594000 | 600000 | 593000 | 2068 |
| 654 | 20240222 | 090200 | 8865737000 | 593000 | 599000 | 599000 | 591000 | 6451 |
| 655 | 20240222 | 090100 | 5027868000 | 599000 | 598000 | 600000 | 596000 | 1971 |
| 656 | 20240222 | 090000 | 3849457000 | 597000 | 600000 | 600000 | 597000 | 6343 |