38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 14142 |
| 3 | 20240314 | 195500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 4 | 20240314 | 195400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 5 | 20240314 | 195300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 6 | 20240314 | 195200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 7 | 20240314 | 195100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 8 | 20240314 | 195000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 9 | 20240314 | 194900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 10 | 20240314 | 194800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 11 | 20240314 | 194700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 12 | 20240314 | 194600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 13 | 20240314 | 194500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 14 | 20240314 | 194400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 15 | 20240314 | 194300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 16 | 20240314 | 194200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 17 | 20240314 | 194100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 18 | 20240314 | 194000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 19 | 20240314 | 193900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 20 | 20240314 | 193800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 21 | 20240314 | 193700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 22 | 20240314 | 193600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 23 | 20240314 | 193500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 24 | 20240314 | 193400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 25 | 20240314 | 193300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 26 | 20240314 | 193200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 27 | 20240314 | 193100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 28 | 20240314 | 193000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 29 | 20240314 | 192900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 30 | 20240314 | 192800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 31 | 20240314 | 192700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 32 | 20240314 | 192600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 14142 |
| 33 | 20240314 | 192500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 34 | 20240314 | 192400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 35 | 20240314 | 192300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 36 | 20240314 | 192200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 37 | 20240314 | 192100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 38 | 20240314 | 192000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 39 | 20240314 | 191900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 40 | 20240314 | 191800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 41 | 20240314 | 191700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 42 | 20240314 | 191600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 43 | 20240314 | 191500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 44 | 20240314 | 191400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 45 | 20240314 | 191300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 46 | 20240314 | 191200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 47 | 20240314 | 191100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 48 | 20240314 | 191000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 49 | 20240314 | 190900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 50 | 20240314 | 190800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 51 | 20240314 | 190700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 52 | 20240314 | 190600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 53 | 20240314 | 190500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 54 | 20240314 | 190400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 55 | 20240314 | 190300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 56 | 20240314 | 190200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 57 | 20240314 | 190100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 58 | 20240314 | 190000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 59 | 20240314 | 185900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 60 | 20240314 | 185800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 61 | 20240314 | 185700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 62 | 20240314 | 185600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 14142 |
| 63 | 20240314 | 185500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 64 | 20240314 | 185400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 65 | 20240314 | 185300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 66 | 20240314 | 185200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 67 | 20240314 | 185100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 68 | 20240314 | 185000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 69 | 20240314 | 184900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 70 | 20240314 | 184800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 71 | 20240314 | 184700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 72 | 20240314 | 184600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 73 | 20240314 | 184500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 74 | 20240314 | 184400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 75 | 20240314 | 184300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 76 | 20240314 | 184200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 77 | 20240314 | 184100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 78 | 20240314 | 184000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 79 | 20240314 | 183900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 80 | 20240314 | 183800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 81 | 20240314 | 183700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 82 | 20240314 | 183600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 83 | 20240314 | 183500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 84 | 20240314 | 183400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 85 | 20240314 | 183300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 86 | 20240314 | 183200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 87 | 20240314 | 183100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 88 | 20240314 | 183000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 89 | 20240314 | 182900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 90 | 20240314 | 182800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 91 | 20240314 | 182700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 92 | 20240314 | 182600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 14142 |
| 93 | 20240314 | 182500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 94 | 20240314 | 182400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 95 | 20240314 | 182300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 96 | 20240314 | 182200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 97 | 20240314 | 182100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 98 | 20240314 | 182000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 99 | 20240314 | 181900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 100 | 20240314 | 181800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 101 | 20240314 | 181700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 102 | 20240314 | 181600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 103 | 20240314 | 181500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 104 | 20240314 | 181400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 105 | 20240314 | 181300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 106 | 20240314 | 181200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 107 | 20240314 | 181100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 108 | 20240314 | 181000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 109 | 20240314 | 180900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 110 | 20240314 | 180800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 111 | 20240314 | 180700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 112 | 20240314 | 180600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 113 | 20240314 | 180500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 114 | 20240314 | 180400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 115 | 20240314 | 180300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 116 | 20240314 | 180200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 117 | 20240314 | 180100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 118 | 20240314 | 180000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 119 | 20240314 | 175900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 120 | 20240314 | 175800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 121 | 20240314 | 175700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 122 | 20240314 | 175600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 14142 |
| 123 | 20240314 | 175500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 124 | 20240314 | 175400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 125 | 20240314 | 175300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 126 | 20240314 | 175200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 127 | 20240314 | 175100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 128 | 20240314 | 175000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 129 | 20240314 | 174900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 130 | 20240314 | 174800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 131 | 20240314 | 174700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 132 | 20240314 | 174600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 133 | 20240314 | 174500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 134 | 20240314 | 174400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 135 | 20240314 | 174300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 136 | 20240314 | 174200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 137 | 20240314 | 174100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 138 | 20240314 | 174000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 139 | 20240314 | 173900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 140 | 20240314 | 173800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 141 | 20240314 | 173700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 142 | 20240314 | 173600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 143 | 20240314 | 173500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 144 | 20240314 | 173400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 145 | 20240314 | 173300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 146 | 20240314 | 173200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 147 | 20240314 | 173100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 148 | 20240314 | 173000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 149 | 20240314 | 172900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 150 | 20240314 | 172800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 151 | 20240314 | 172700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 152 | 20240314 | 172600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 14142 |
| 153 | 20240314 | 172500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 154 | 20240314 | 172400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 155 | 20240314 | 172300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 156 | 20240314 | 172200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 157 | 20240314 | 172100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 158 | 20240314 | 172000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 159 | 20240314 | 171900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 160 | 20240314 | 171800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 161 | 20240314 | 171700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 162 | 20240314 | 171600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 163 | 20240314 | 171500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 164 | 20240314 | 171400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 165 | 20240314 | 171300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 166 | 20240314 | 171200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 167 | 20240314 | 171100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 168 | 20240314 | 171000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 169 | 20240314 | 170900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 170 | 20240314 | 170800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 171 | 20240314 | 170700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 172 | 20240314 | 170600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 173 | 20240314 | 170500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 174 | 20240314 | 170400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 175 | 20240314 | 170300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 176 | 20240314 | 170200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 177 | 20240314 | 170100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 178 | 20240314 | 170000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 179 | 20240314 | 165900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 180 | 20240314 | 165800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 181 | 20240314 | 165700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 182 | 20240314 | 165600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 14142 |
| 183 | 20240314 | 165500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 184 | 20240314 | 165400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 185 | 20240314 | 165300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 186 | 20240314 | 165200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 187 | 20240314 | 165100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 188 | 20240314 | 165000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 189 | 20240314 | 164900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 190 | 20240314 | 164800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 191 | 20240314 | 164700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 192 | 20240314 | 164600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 193 | 20240314 | 164500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 194 | 20240314 | 164400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 195 | 20240314 | 164300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 196 | 20240314 | 164200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 197 | 20240314 | 164100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 198 | 20240314 | 164000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 199 | 20240314 | 163900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 200 | 20240314 | 163800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 201 | 20240314 | 163700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 202 | 20240314 | 163600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 203 | 20240314 | 163500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 204 | 20240314 | 163400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 205 | 20240314 | 163300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 206 | 20240314 | 163200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 207 | 20240314 | 163100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 208 | 20240314 | 163000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 209 | 20240314 | 162900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 210 | 20240314 | 162800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 211 | 20240314 | 162700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 212 | 20240314 | 162600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 14142 |
| 213 | 20240314 | 162500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 214 | 20240314 | 162400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 215 | 20240314 | 162300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 216 | 20240314 | 162200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 217 | 20240314 | 162100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 218 | 20240314 | 162000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 219 | 20240314 | 161900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 220 | 20240314 | 161800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 221 | 20240314 | 161700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 222 | 20240314 | 161600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 223 | 20240314 | 161500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 224 | 20240314 | 161400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 225 | 20240314 | 161300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 226 | 20240314 | 161200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 227 | 20240314 | 161100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 228 | 20240314 | 161000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 229 | 20240314 | 160900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 230 | 20240314 | 160800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 231 | 20240314 | 160700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 232 | 20240314 | 160600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 233 | 20240314 | 160500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 234 | 20240314 | 160400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 235 | 20240314 | 160300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 236 | 20240314 | 160200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 237 | 20240314 | 160100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 238 | 20240314 | 160000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 239 | 20240314 | 155900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 240 | 20240314 | 155800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 241 | 20240314 | 155700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 242 | 20240314 | 155600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 14142 |
| 243 | 20240314 | 155500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 244 | 20240314 | 155400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 245 | 20240314 | 155300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 246 | 20240314 | 155200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 247 | 20240314 | 155100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 248 | 20240314 | 155000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 249 | 20240314 | 154900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 250 | 20240314 | 154800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 251 | 20240314 | 154700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 252 | 20240314 | 154600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 253 | 20240314 | 154500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 254 | 20240314 | 154400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 255 | 20240314 | 154300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 256 | 20240314 | 154200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 257 | 20240314 | 154100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 258 | 20240314 | 154000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 259 | 20240314 | 153900 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 260 | 20240314 | 153800 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 261 | 20240314 | 153700 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 262 | 20240314 | 153600 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 263 | 20240314 | 153500 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 264 | 20240314 | 153400 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 265 | 20240314 | 153300 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 266 | 20240314 | 153200 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 267 | 20240314 | 153100 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 268 | 20240314 | 153000 | 102184391000 | 609000 | 609000 | 609000 | 609000 | 14142 |
| 269 | 20240314 | 152900 | 93571913000 | 606000 | 606000 | 606000 | 606000 | 0 |
| 270 | 20240314 | 152800 | 93571913000 | 606000 | 606000 | 606000 | 606000 | 0 |
| 271 | 20240314 | 152700 | 93571913000 | 606000 | 606000 | 606000 | 606000 | 0 |
| 272 | 20240314 | 152600 | 93571913000 | 606000 | 606000 | 606000 | 606000 | 0 |
| 273 | 20240314 | 152500 | 93571913000 | 606000 | 606000 | 606000 | 606000 | 0 |
| 274 | 20240314 | 152400 | 93571913000 | 606000 | 606000 | 606000 | 606000 | 0 |
| 275 | 20240314 | 152300 | 93571913000 | 606000 | 606000 | 606000 | 606000 | 0 |
| 276 | 20240314 | 152200 | 93571913000 | 606000 | 606000 | 606000 | 606000 | 0 |
| 277 | 20240314 | 152100 | 93571913000 | 606000 | 606000 | 606000 | 606000 | 0 |
| 278 | 20240314 | 152000 | 93571913000 | 606000 | 606000 | 606000 | 606000 | 0 |
| 279 | 20240314 | 151900 | 93571913000 | 606000 | 606000 | 607000 | 605000 | 1287 |
| 280 | 20240314 | 151800 | 92791998000 | 606000 | 605000 | 606000 | 605000 | 418 |
| 281 | 20240314 | 151700 | 92538810000 | 606000 | 605000 | 606000 | 605000 | 301 |
| 282 | 20240314 | 151600 | 92356548000 | 605000 | 605000 | 606000 | 605000 | 455 |
| 283 | 20240314 | 151500 | 92081191000 | 605000 | 605000 | 606000 | 605000 | 274 |
| 284 | 20240314 | 151400 | 91915282000 | 605000 | 605000 | 606000 | 605000 | 183 |
| 285 | 20240314 | 151300 | 91804561000 | 605000 | 605000 | 606000 | 605000 | 216 |
| 286 | 20240314 | 151200 | 91673859000 | 606000 | 605000 | 606000 | 605000 | 268 |
| 287 | 20240314 | 151100 | 91511680000 | 606000 | 606000 | 607000 | 605000 | 526 |
| 288 | 20240314 | 151000 | 91192919000 | 606000 | 606000 | 607000 | 606000 | 226 |
| 289 | 20240314 | 150900 | 91055936000 | 607000 | 606000 | 607000 | 606000 | 342 |
| 290 | 20240314 | 150800 | 90848449000 | 607000 | 607000 | 607000 | 606000 | 144 |
| 291 | 20240314 | 150700 | 90761059000 | 606000 | 607000 | 607000 | 606000 | 503 |
| 292 | 20240314 | 150600 | 90455855000 | 607000 | 608000 | 608000 | 607000 | 1512 |
| 293 | 20240314 | 150500 | 89538058000 | 607000 | 608000 | 608000 | 607000 | 839 |
| 294 | 20240314 | 150400 | 89028123000 | 608000 | 607000 | 608000 | 607000 | 466 |
| 295 | 20240314 | 150300 | 88745235000 | 607000 | 604000 | 608000 | 604000 | 4709 |
| 296 | 20240314 | 150200 | 85891541000 | 604000 | 604000 | 605000 | 604000 | 247 |
| 297 | 20240314 | 150100 | 85742125000 | 604000 | 604000 | 605000 | 604000 | 126 |
| 298 | 20240314 | 150000 | 85665983000 | 604000 | 605000 | 605000 | 604000 | 184 |
| 299 | 20240314 | 145900 | 85554842000 | 605000 | 604000 | 605000 | 604000 | 172 |
| 300 | 20240314 | 145800 | 85450926000 | 604000 | 604000 | 605000 | 604000 | 178 |
| 301 | 20240314 | 145700 | 85343349000 | 604000 | 604000 | 605000 | 604000 | 121 |
| 302 | 20240314 | 145600 | 85270261000 | 605000 | 604000 | 605000 | 604000 | 217 |
| 303 | 20240314 | 145500 | 85138983000 | 604000 | 604000 | 605000 | 604000 | 247 |
| 304 | 20240314 | 145400 | 84989702000 | 604000 | 604000 | 605000 | 604000 | 100 |
| 305 | 20240314 | 145300 | 84929299000 | 604000 | 604000 | 604000 | 604000 | 82 |
| 306 | 20240314 | 145200 | 84879771000 | 605000 | 604000 | 605000 | 604000 | 153 |
| 307 | 20240314 | 145100 | 84787244000 | 604000 | 604000 | 605000 | 604000 | 183 |
| 308 | 20240314 | 145000 | 84676553000 | 604000 | 605000 | 605000 | 604000 | 61 |
| 309 | 20240314 | 144900 | 84639687000 | 605000 | 605000 | 605000 | 604000 | 328 |
| 310 | 20240314 | 144800 | 84441307000 | 604000 | 604000 | 605000 | 604000 | 322 |
| 311 | 20240314 | 144700 | 84246719000 | 605000 | 604000 | 605000 | 604000 | 163 |
| 312 | 20240314 | 144600 | 84148246000 | 604000 | 603000 | 604000 | 602000 | 432 |
| 313 | 20240314 | 144500 | 83887458000 | 603000 | 602000 | 603000 | 602000 | 791 |
| 314 | 20240314 | 144400 | 83411200000 | 602000 | 603000 | 603000 | 602000 | 473 |
| 315 | 20240314 | 144300 | 83126005000 | 603000 | 604000 | 605000 | 603000 | 362 |
| 316 | 20240314 | 144200 | 82907366000 | 604000 | 605000 | 605000 | 604000 | 137 |
| 317 | 20240314 | 144100 | 82824562000 | 604000 | 605000 | 605000 | 604000 | 78 |
| 318 | 20240314 | 144000 | 82777393000 | 604000 | 604000 | 605000 | 604000 | 119 |
| 319 | 20240314 | 143900 | 82705514000 | 605000 | 605000 | 605000 | 604000 | 149 |
| 320 | 20240314 | 143800 | 82615513000 | 604000 | 604000 | 605000 | 604000 | 86 |
| 321 | 20240314 | 143700 | 82563519000 | 604000 | 605000 | 605000 | 604000 | 112 |
| 322 | 20240314 | 143600 | 82495855000 | 604000 | 604000 | 605000 | 603000 | 84 |
| 323 | 20240314 | 143500 | 82445105000 | 603000 | 603000 | 604000 | 603000 | 253 |
| 324 | 20240314 | 143400 | 82292311000 | 603000 | 604000 | 604000 | 603000 | 119 |
| 325 | 20240314 | 143300 | 82220493000 | 604000 | 604000 | 604000 | 604000 | 264 |
| 326 | 20240314 | 143200 | 82061037000 | 604000 | 604000 | 605000 | 604000 | 92 |
| 327 | 20240314 | 143100 | 82005430000 | 605000 | 604000 | 605000 | 604000 | 153 |
| 328 | 20240314 | 143000 | 81912969000 | 604000 | 604000 | 605000 | 604000 | 37 |
| 329 | 20240314 | 142900 | 81890620000 | 604000 | 604000 | 605000 | 604000 | 267 |
| 330 | 20240314 | 142800 | 81729290000 | 604000 | 604000 | 605000 | 604000 | 116 |
| 331 | 20240314 | 142700 | 81659224000 | 605000 | 604000 | 605000 | 604000 | 67 |
| 332 | 20240314 | 142600 | 81618706000 | 604000 | 605000 | 605000 | 604000 | 106 |
| 333 | 20240314 | 142500 | 81554635000 | 605000 | 605000 | 605000 | 604000 | 66 |
| 334 | 20240314 | 142400 | 81514729000 | 605000 | 604000 | 605000 | 604000 | 162 |
| 335 | 20240314 | 142300 | 81416780000 | 604000 | 605000 | 605000 | 604000 | 80 |
| 336 | 20240314 | 142200 | 81368420000 | 605000 | 603000 | 605000 | 603000 | 789 |
| 337 | 20240314 | 142100 | 80891451000 | 604000 | 603000 | 604000 | 603000 | 41 |
| 338 | 20240314 | 142000 | 80866712000 | 603000 | 604000 | 604000 | 603000 | 215 |
| 339 | 20240314 | 141900 | 80736910000 | 604000 | 604000 | 604000 | 603000 | 135 |
| 340 | 20240314 | 141800 | 80655372000 | 604000 | 604000 | 604000 | 603000 | 202 |
| 341 | 20240314 | 141700 | 80533537000 | 604000 | 603000 | 604000 | 603000 | 104 |
| 342 | 20240314 | 141600 | 80470773000 | 603000 | 604000 | 604000 | 603000 | 511 |
| 343 | 20240314 | 141500 | 80162145000 | 604000 | 604000 | 605000 | 604000 | 53 |
| 344 | 20240314 | 141400 | 80130099000 | 604000 | 604000 | 605000 | 604000 | 126 |
| 345 | 20240314 | 141300 | 80053965000 | 605000 | 604000 | 605000 | 604000 | 43 |
| 346 | 20240314 | 141200 | 80027991000 | 605000 | 604000 | 605000 | 604000 | 103 |
| 347 | 20240314 | 141100 | 79965763000 | 604000 | 604000 | 605000 | 604000 | 167 |
| 348 | 20240314 | 141000 | 79864800000 | 604000 | 604000 | 605000 | 604000 | 497 |
| 349 | 20240314 | 140900 | 79564607000 | 604000 | 605000 | 605000 | 604000 | 58 |
| 350 | 20240314 | 140800 | 79529544000 | 605000 | 604000 | 605000 | 604000 | 86 |
| 351 | 20240314 | 140700 | 79477598000 | 604000 | 605000 | 605000 | 604000 | 114 |
| 352 | 20240314 | 140600 | 79408658000 | 605000 | 604000 | 605000 | 604000 | 99 |
| 353 | 20240314 | 140500 | 79348807000 | 604000 | 604000 | 605000 | 604000 | 38 |
| 354 | 20240314 | 140400 | 79325854000 | 605000 | 604000 | 605000 | 604000 | 118 |
| 355 | 20240314 | 140300 | 79254489000 | 604000 | 604000 | 605000 | 604000 | 160 |
| 356 | 20240314 | 140200 | 79157834000 | 604000 | 605000 | 605000 | 604000 | 100 |
| 357 | 20240314 | 140100 | 79097384000 | 605000 | 605000 | 606000 | 604000 | 302 |
| 358 | 20240314 | 140000 | 78914652000 | 605000 | 605000 | 606000 | 605000 | 326 |
| 359 | 20240314 | 135900 | 78717415000 | 604000 | 605000 | 605000 | 604000 | 119 |
| 360 | 20240314 | 135800 | 78645428000 | 605000 | 605000 | 605000 | 604000 | 73 |
| 361 | 20240314 | 135700 | 78601271000 | 605000 | 605000 | 605000 | 605000 | 329 |
| 362 | 20240314 | 135600 | 78402226000 | 605000 | 605000 | 605000 | 604000 | 1011 |
| 363 | 20240314 | 135500 | 77790595000 | 605000 | 604000 | 605000 | 604000 | 104 |
| 364 | 20240314 | 135400 | 77727718000 | 604000 | 604000 | 604000 | 603000 | 128 |
| 365 | 20240314 | 135300 | 77650427000 | 603000 | 604000 | 604000 | 603000 | 184 |
| 366 | 20240314 | 135200 | 77539306000 | 604000 | 604000 | 604000 | 603000 | 140 |
| 367 | 20240314 | 135100 | 77454772000 | 603000 | 603000 | 604000 | 603000 | 85 |
| 368 | 20240314 | 135000 | 77403444000 | 604000 | 603000 | 604000 | 603000 | 144 |
| 369 | 20240314 | 134900 | 77316523000 | 603000 | 603000 | 604000 | 603000 | 215 |
| 370 | 20240314 | 134800 | 77186751000 | 603000 | 603000 | 604000 | 603000 | 77 |
| 371 | 20240314 | 134700 | 77140263000 | 604000 | 603000 | 604000 | 603000 | 44 |
| 372 | 20240314 | 134600 | 77113705000 | 603000 | 602000 | 603000 | 602000 | 500 |
| 373 | 20240314 | 134500 | 76812532000 | 602000 | 602000 | 602000 | 601000 | 66 |
| 374 | 20240314 | 134400 | 76772820000 | 602000 | 601000 | 602000 | 601000 | 198 |
| 375 | 20240314 | 134300 | 76653685000 | 601000 | 602000 | 602000 | 601000 | 53 |
| 376 | 20240314 | 134200 | 76621816000 | 601000 | 601000 | 602000 | 601000 | 69 |
| 377 | 20240314 | 134100 | 76580346000 | 601000 | 602000 | 602000 | 601000 | 283 |
| 378 | 20240314 | 134000 | 76410252000 | 602000 | 602000 | 602000 | 601000 | 220 |
| 379 | 20240314 | 133900 | 76277852000 | 602000 | 602000 | 602000 | 601000 | 356 |
| 380 | 20240314 | 133800 | 76063678000 | 601000 | 602000 | 602000 | 601000 | 98 |
| 381 | 20240314 | 133700 | 76004768000 | 602000 | 601000 | 602000 | 601000 | 43 |
| 382 | 20240314 | 133600 | 75978920000 | 602000 | 601000 | 602000 | 601000 | 94 |
| 383 | 20240314 | 133500 | 75922410000 | 602000 | 602000 | 602000 | 601000 | 55 |
| 384 | 20240314 | 133400 | 75889316000 | 602000 | 602000 | 602000 | 601000 | 144 |
| 385 | 20240314 | 133300 | 75802699000 | 602000 | 601000 | 602000 | 601000 | 101 |
| 386 | 20240314 | 133200 | 75741970000 | 601000 | 601000 | 602000 | 601000 | 140 |
| 387 | 20240314 | 133100 | 75657739000 | 601000 | 602000 | 602000 | 601000 | 106 |
| 388 | 20240314 | 133000 | 75594021000 | 602000 | 601000 | 602000 | 601000 | 202 |
| 389 | 20240314 | 132900 | 75472609000 | 601000 | 602000 | 602000 | 601000 | 103 |
| 390 | 20240314 | 132800 | 75410698000 | 601000 | 602000 | 602000 | 601000 | 181 |
| 391 | 20240314 | 132700 | 75301801000 | 601000 | 602000 | 602000 | 601000 | 84 |
| 392 | 20240314 | 132600 | 75251264000 | 601000 | 601000 | 602000 | 601000 | 139 |
| 393 | 20240314 | 132500 | 75167633000 | 601000 | 601000 | 602000 | 601000 | 147 |
| 394 | 20240314 | 132400 | 75079280000 | 601000 | 602000 | 602000 | 601000 | 132 |
| 395 | 20240314 | 132300 | 74999866000 | 602000 | 601000 | 602000 | 601000 | 109 |
| 396 | 20240314 | 132200 | 74934354000 | 601000 | 601000 | 602000 | 601000 | 174 |
| 397 | 20240314 | 132100 | 74829761000 | 601000 | 601000 | 602000 | 601000 | 194 |
| 398 | 20240314 | 132000 | 74713083000 | 601000 | 602000 | 602000 | 601000 | 32 |
| 399 | 20240314 | 131900 | 74693840000 | 601000 | 602000 | 602000 | 601000 | 93 |
| 400 | 20240314 | 131800 | 74637929000 | 602000 | 601000 | 602000 | 601000 | 100 |
| 401 | 20240314 | 131700 | 74577754000 | 601000 | 601000 | 602000 | 601000 | 17 |
| 402 | 20240314 | 131600 | 74567531000 | 601000 | 602000 | 602000 | 601000 | 118 |
| 403 | 20240314 | 131500 | 74496526000 | 602000 | 601000 | 602000 | 601000 | 64 |
| 404 | 20240314 | 131400 | 74458042000 | 601000 | 602000 | 602000 | 601000 | 113 |
| 405 | 20240314 | 131300 | 74390113000 | 602000 | 601000 | 602000 | 601000 | 172 |
| 406 | 20240314 | 131200 | 74286673000 | 601000 | 601000 | 601000 | 601000 | 103 |
| 407 | 20240314 | 131100 | 74224770000 | 601000 | 602000 | 602000 | 601000 | 96 |
| 408 | 20240314 | 131000 | 74167062000 | 602000 | 601000 | 602000 | 601000 | 205 |
| 409 | 20240314 | 130900 | 74043816000 | 601000 | 601000 | 601000 | 600000 | 207 |
| 410 | 20240314 | 130800 | 73919415000 | 601000 | 600000 | 601000 | 600000 | 299 |
| 411 | 20240314 | 130700 | 73739816000 | 601000 | 600000 | 601000 | 600000 | 211 |
| 412 | 20240314 | 130600 | 73613197000 | 600000 | 602000 | 602000 | 600000 | 1281 |
| 413 | 20240314 | 130500 | 72843240000 | 602000 | 602000 | 603000 | 601000 | 434 |
| 414 | 20240314 | 130400 | 72581978000 | 601000 | 601000 | 602000 | 601000 | 76 |
| 415 | 20240314 | 130300 | 72536297000 | 602000 | 602000 | 602000 | 601000 | 50 |
| 416 | 20240314 | 130200 | 72506224000 | 602000 | 601000 | 602000 | 601000 | 31 |
| 417 | 20240314 | 130100 | 72487570000 | 601000 | 602000 | 602000 | 601000 | 259 |
| 418 | 20240314 | 130000 | 72331663000 | 602000 | 601000 | 602000 | 601000 | 118 |
| 419 | 20240314 | 125900 | 72260641000 | 601000 | 602000 | 602000 | 601000 | 57 |
| 420 | 20240314 | 125800 | 72226337000 | 601000 | 602000 | 602000 | 601000 | 71 |
| 421 | 20240314 | 125700 | 72183648000 | 602000 | 601000 | 602000 | 601000 | 38 |
| 422 | 20240314 | 125600 | 72160787000 | 601000 | 602000 | 602000 | 601000 | 1651 |
| 423 | 20240314 | 125500 | 71167239000 | 603000 | 602000 | 603000 | 602000 | 274 |
| 424 | 20240314 | 125400 | 71002185000 | 602000 | 602000 | 603000 | 602000 | 273 |
| 425 | 20240314 | 125300 | 70837830000 | 602000 | 602000 | 603000 | 602000 | 31 |
| 426 | 20240314 | 125200 | 70819148000 | 602000 | 603000 | 603000 | 602000 | 64 |
| 427 | 20240314 | 125100 | 70780557000 | 603000 | 603000 | 603000 | 602000 | 75 |
| 428 | 20240314 | 125000 | 70735343000 | 603000 | 603000 | 603000 | 602000 | 59 |
| 429 | 20240314 | 124900 | 70699816000 | 602000 | 603000 | 603000 | 602000 | 105 |
| 430 | 20240314 | 124800 | 70636509000 | 603000 | 603000 | 604000 | 603000 | 74 |
| 431 | 20240314 | 124700 | 70591878000 | 603000 | 603000 | 604000 | 603000 | 502 |
| 432 | 20240314 | 124600 | 70289171000 | 603000 | 603000 | 603000 | 603000 | 332 |
| 433 | 20240314 | 124500 | 70088975000 | 603000 | 602000 | 603000 | 602000 | 115 |
| 434 | 20240314 | 124400 | 70019691000 | 603000 | 603000 | 603000 | 602000 | 87 |
| 435 | 20240314 | 124300 | 69967248000 | 602000 | 603000 | 603000 | 602000 | 131 |
| 436 | 20240314 | 124200 | 69888350000 | 603000 | 603000 | 603000 | 602000 | 128 |
| 437 | 20240314 | 124100 | 69811188000 | 602000 | 603000 | 603000 | 602000 | 148 |
| 438 | 20240314 | 124000 | 69722077000 | 603000 | 602000 | 603000 | 602000 | 22 |
| 439 | 20240314 | 123900 | 69708819000 | 602000 | 602000 | 603000 | 602000 | 17 |
| 440 | 20240314 | 123800 | 69698577000 | 602000 | 602000 | 603000 | 602000 | 59 |
| 441 | 20240314 | 123700 | 69663052000 | 602000 | 602000 | 603000 | 602000 | 238 |
| 442 | 20240314 | 123600 | 69519728000 | 603000 | 602000 | 603000 | 602000 | 99 |
| 443 | 20240314 | 123500 | 69460063000 | 602000 | 602000 | 603000 | 602000 | 292 |
| 444 | 20240314 | 123400 | 69284263000 | 602000 | 603000 | 603000 | 602000 | 157 |
| 445 | 20240314 | 123300 | 69189747000 | 602000 | 603000 | 603000 | 602000 | 296 |
| 446 | 20240314 | 123200 | 69011433000 | 603000 | 603000 | 603000 | 603000 | 271 |
| 447 | 20240314 | 123100 | 68848020000 | 604000 | 604000 | 605000 | 603000 | 214 |
| 448 | 20240314 | 123000 | 68718766000 | 604000 | 604000 | 604000 | 604000 | 179 |
| 449 | 20240314 | 122900 | 68610650000 | 604000 | 604000 | 605000 | 604000 | 108 |
| 450 | 20240314 | 122800 | 68545406000 | 604000 | 605000 | 605000 | 604000 | 92 |
| 451 | 20240314 | 122700 | 68489829000 | 605000 | 605000 | 605000 | 604000 | 153 |
| 452 | 20240314 | 122600 | 68397352000 | 604000 | 604000 | 605000 | 604000 | 41 |
| 453 | 20240314 | 122500 | 68372586000 | 604000 | 604000 | 605000 | 604000 | 164 |
| 454 | 20240314 | 122400 | 68273520000 | 604000 | 604000 | 605000 | 604000 | 199 |
| 455 | 20240314 | 122300 | 68153267000 | 604000 | 605000 | 605000 | 604000 | 103 |
| 456 | 20240314 | 122200 | 68090999000 | 605000 | 604000 | 605000 | 604000 | 62 |
| 457 | 20240314 | 122100 | 68053541000 | 605000 | 605000 | 605000 | 604000 | 35 |
| 458 | 20240314 | 122000 | 68032394000 | 605000 | 604000 | 605000 | 604000 | 224 |
| 459 | 20240314 | 121900 | 67897007000 | 604000 | 605000 | 605000 | 604000 | 151 |
| 460 | 20240314 | 121800 | 67805788000 | 605000 | 604000 | 605000 | 604000 | 58 |
| 461 | 20240314 | 121700 | 67770720000 | 605000 | 604000 | 605000 | 604000 | 52 |
| 462 | 20240314 | 121600 | 67739263000 | 604000 | 605000 | 605000 | 604000 | 52 |
| 463 | 20240314 | 121500 | 67707819000 | 604000 | 605000 | 605000 | 604000 | 38 |
| 464 | 20240314 | 121400 | 67684834000 | 604000 | 605000 | 605000 | 604000 | 246 |
| 465 | 20240314 | 121300 | 67536091000 | 605000 | 606000 | 606000 | 605000 | 169 |
| 466 | 20240314 | 121200 | 67433844000 | 606000 | 605000 | 606000 | 605000 | 52 |
| 467 | 20240314 | 121100 | 67402358000 | 605000 | 605000 | 606000 | 605000 | 45 |
| 468 | 20240314 | 121000 | 67375123000 | 605000 | 605000 | 606000 | 605000 | 39 |
| 469 | 20240314 | 120900 | 67351524000 | 605000 | 606000 | 606000 | 605000 | 64 |
| 470 | 20240314 | 120800 | 67312762000 | 606000 | 605000 | 606000 | 605000 | 98 |
| 471 | 20240314 | 120700 | 67253461000 | 605000 | 604000 | 605000 | 604000 | 169 |
| 472 | 20240314 | 120600 | 67151238000 | 604000 | 605000 | 605000 | 604000 | 182 |
| 473 | 20240314 | 120500 | 67041153000 | 605000 | 606000 | 606000 | 605000 | 48 |
| 474 | 20240314 | 120400 | 67012110000 | 606000 | 606000 | 607000 | 605000 | 262 |
| 475 | 20240314 | 120300 | 66853367000 | 606000 | 606000 | 607000 | 606000 | 99 |
| 476 | 20240314 | 120200 | 66793364000 | 606000 | 607000 | 607000 | 606000 | 171 |
| 477 | 20240314 | 120100 | 66689669000 | 606000 | 607000 | 607000 | 606000 | 452 |
| 478 | 20240314 | 120000 | 66415415000 | 607000 | 609000 | 609000 | 607000 | 839 |
| 479 | 20240314 | 115900 | 65905297000 | 608000 | 609000 | 609000 | 608000 | 337 |
| 480 | 20240314 | 115800 | 65700170000 | 608000 | 608000 | 609000 | 608000 | 603 |
| 481 | 20240314 | 115700 | 65333396000 | 608000 | 605000 | 609000 | 605000 | 2786 |
| 482 | 20240314 | 115600 | 63641775000 | 605000 | 605000 | 605000 | 605000 | 357 |
| 483 | 20240314 | 115500 | 63425790000 | 605000 | 605000 | 605000 | 604000 | 117 |
| 484 | 20240314 | 115400 | 63355092000 | 605000 | 604000 | 605000 | 604000 | 236 |
| 485 | 20240314 | 115300 | 63212465000 | 604000 | 604000 | 605000 | 604000 | 400 |
| 486 | 20240314 | 115200 | 62970670000 | 604000 | 604000 | 605000 | 604000 | 172 |
| 487 | 20240314 | 115100 | 62866720000 | 604000 | 605000 | 605000 | 604000 | 43 |
| 488 | 20240314 | 115000 | 62840735000 | 605000 | 604000 | 605000 | 604000 | 130 |
| 489 | 20240314 | 114900 | 62762187000 | 604000 | 604000 | 605000 | 604000 | 168 |
| 490 | 20240314 | 114800 | 62660704000 | 605000 | 605000 | 605000 | 604000 | 164 |
| 491 | 20240314 | 114700 | 62561631000 | 604000 | 605000 | 605000 | 604000 | 96 |
| 492 | 20240314 | 114600 | 62503570000 | 605000 | 604000 | 605000 | 604000 | 120 |
| 493 | 20240314 | 114500 | 62430995000 | 604000 | 604000 | 604000 | 604000 | 155 |
| 494 | 20240314 | 114400 | 62337375000 | 604000 | 604000 | 605000 | 604000 | 1235 |
| 495 | 20240314 | 114300 | 61590442000 | 604000 | 604000 | 605000 | 604000 | 402 |
| 496 | 20240314 | 114200 | 61347633000 | 604000 | 603000 | 604000 | 603000 | 215 |
| 497 | 20240314 | 114100 | 61217780000 | 603000 | 604000 | 604000 | 603000 | 100 |
| 498 | 20240314 | 114000 | 61157399000 | 604000 | 604000 | 605000 | 604000 | 423 |
| 499 | 20240314 | 113900 | 60901867000 | 604000 | 604000 | 605000 | 604000 | 445 |
| 500 | 20240314 | 113800 | 60632692000 | 605000 | 604000 | 605000 | 603000 | 871 |
| 501 | 20240314 | 113700 | 60106658000 | 603000 | 604000 | 604000 | 603000 | 379 |
| 502 | 20240314 | 113600 | 59877791000 | 603000 | 603000 | 603000 | 602000 | 342 |
| 503 | 20240314 | 113500 | 59671566000 | 603000 | 603000 | 603000 | 602000 | 116 |
| 504 | 20240314 | 113400 | 59601621000 | 603000 | 602000 | 603000 | 602000 | 253 |
| 505 | 20240314 | 113300 | 59449156000 | 602000 | 602000 | 602000 | 601000 | 553 |
| 506 | 20240314 | 113200 | 59116255000 | 602000 | 601000 | 602000 | 601000 | 56 |
| 507 | 20240314 | 113100 | 59082562000 | 601000 | 601000 | 601000 | 600000 | 895 |
| 508 | 20240314 | 113000 | 58544669000 | 601000 | 600000 | 601000 | 600000 | 54 |
| 509 | 20240314 | 112900 | 58512263000 | 600000 | 600000 | 601000 | 600000 | 187 |
| 510 | 20240314 | 112800 | 58400025000 | 601000 | 600000 | 601000 | 600000 | 105 |
| 511 | 20240314 | 112700 | 58336999000 | 600000 | 600000 | 600000 | 599000 | 212 |
| 512 | 20240314 | 112600 | 58209813000 | 600000 | 600000 | 600000 | 599000 | 43 |
| 513 | 20240314 | 112500 | 58184017000 | 600000 | 600000 | 600000 | 599000 | 142 |
| 514 | 20240314 | 112400 | 58098863000 | 600000 | 601000 | 601000 | 600000 | 200 |
| 515 | 20240314 | 112300 | 57978860000 | 601000 | 600000 | 601000 | 599000 | 374 |
| 516 | 20240314 | 112200 | 57754619000 | 600000 | 600000 | 601000 | 599000 | 319 |
| 517 | 20240314 | 112100 | 57563226000 | 599000 | 600000 | 600000 | 599000 | 53 |
| 518 | 20240314 | 112000 | 57531429000 | 600000 | 600000 | 600000 | 599000 | 134 |
| 519 | 20240314 | 111900 | 57451115000 | 600000 | 599000 | 600000 | 599000 | 31 |
| 520 | 20240314 | 111800 | 57432538000 | 599000 | 600000 | 600000 | 599000 | 71 |
| 521 | 20240314 | 111700 | 57389947000 | 600000 | 599000 | 600000 | 599000 | 67 |
| 522 | 20240314 | 111600 | 57349791000 | 599000 | 600000 | 600000 | 599000 | 139 |
| 523 | 20240314 | 111500 | 57266447000 | 600000 | 600000 | 600000 | 599000 | 107 |
| 524 | 20240314 | 111400 | 57202268000 | 600000 | 600000 | 600000 | 599000 | 57 |
| 525 | 20240314 | 111300 | 57168072000 | 600000 | 600000 | 601000 | 599000 | 126 |
| 526 | 20240314 | 111200 | 57092479000 | 600000 | 600000 | 600000 | 599000 | 311 |
| 527 | 20240314 | 111100 | 56905889000 | 600000 | 600000 | 600000 | 599000 | 85 |
| 528 | 20240314 | 111000 | 56854912000 | 600000 | 599000 | 600000 | 598000 | 424 |
| 529 | 20240314 | 110900 | 56600916000 | 599000 | 599000 | 599000 | 598000 | 338 |
| 530 | 20240314 | 110800 | 56398663000 | 599000 | 598000 | 600000 | 597000 | 1606 |
| 531 | 20240314 | 110700 | 55437569000 | 599000 | 598000 | 599000 | 598000 | 2045 |
| 532 | 20240314 | 110600 | 54214607000 | 598000 | 598000 | 599000 | 598000 | 433 |
| 533 | 20240314 | 110500 | 53955358000 | 599000 | 599000 | 599000 | 598000 | 153 |
| 534 | 20240314 | 110400 | 53863805000 | 599000 | 598000 | 599000 | 598000 | 1141 |
| 535 | 20240314 | 110300 | 53181414000 | 598000 | 599000 | 599000 | 598000 | 96 |
| 536 | 20240314 | 110200 | 53123964000 | 599000 | 599000 | 599000 | 598000 | 227 |
| 537 | 20240314 | 110100 | 52988072000 | 598000 | 599000 | 599000 | 598000 | 208 |
| 538 | 20240314 | 110000 | 52863575000 | 599000 | 599000 | 600000 | 598000 | 347 |
| 539 | 20240314 | 105900 | 52655687000 | 599000 | 599000 | 600000 | 599000 | 564 |
| 540 | 20240314 | 105800 | 52317844000 | 599000 | 601000 | 601000 | 599000 | 9380 |
| 541 | 20240314 | 105700 | 46692255000 | 600000 | 601000 | 601000 | 600000 | 194 |
| 542 | 20240314 | 105600 | 46575785000 | 601000 | 601000 | 601000 | 600000 | 204 |
| 543 | 20240314 | 105500 | 46453273000 | 600000 | 601000 | 601000 | 600000 | 980 |
| 544 | 20240314 | 105400 | 45865079000 | 601000 | 601000 | 601000 | 600000 | 308 |
| 545 | 20240314 | 105300 | 45680242000 | 601000 | 600000 | 601000 | 600000 | 181 |
| 546 | 20240314 | 105200 | 45571546000 | 601000 | 600000 | 601000 | 600000 | 176 |
| 547 | 20240314 | 105100 | 45465877000 | 601000 | 601000 | 601000 | 600000 | 287 |
| 548 | 20240314 | 105000 | 45293582000 | 601000 | 600000 | 601000 | 600000 | 224 |
| 549 | 20240314 | 104900 | 45159160000 | 601000 | 601000 | 601000 | 600000 | 155 |
| 550 | 20240314 | 104800 | 45066112000 | 600000 | 601000 | 601000 | 600000 | 631 |
| 551 | 20240314 | 104700 | 44687050000 | 602000 | 601000 | 602000 | 601000 | 190 |
| 552 | 20240314 | 104600 | 44572854000 | 602000 | 601000 | 602000 | 601000 | 126 |
| 553 | 20240314 | 104500 | 44497116000 | 601000 | 601000 | 602000 | 600000 | 278 |
| 554 | 20240314 | 104400 | 44330078000 | 601000 | 601000 | 601000 | 600000 | 322 |
| 555 | 20240314 | 104300 | 44136639000 | 600000 | 601000 | 601000 | 600000 | 331 |
| 556 | 20240314 | 104200 | 43937982000 | 601000 | 600000 | 601000 | 600000 | 287 |
| 557 | 20240314 | 104100 | 43765623000 | 601000 | 601000 | 601000 | 600000 | 237 |
| 558 | 20240314 | 104000 | 43623275000 | 601000 | 601000 | 601000 | 600000 | 260 |
| 559 | 20240314 | 103900 | 43467103000 | 601000 | 601000 | 601000 | 600000 | 216 |
| 560 | 20240314 | 103800 | 43337307000 | 601000 | 601000 | 601000 | 600000 | 119 |
| 561 | 20240314 | 103700 | 43265847000 | 601000 | 601000 | 601000 | 600000 | 197 |
| 562 | 20240314 | 103600 | 43147492000 | 600000 | 600000 | 601000 | 600000 | 50 |
| 563 | 20240314 | 103500 | 43117465000 | 600000 | 601000 | 601000 | 600000 | 226 |
| 564 | 20240314 | 103400 | 42981828000 | 601000 | 601000 | 601000 | 600000 | 232 |
| 565 | 20240314 | 103300 | 42842552000 | 601000 | 602000 | 602000 | 601000 | 335 |
| 566 | 20240314 | 103200 | 42641189000 | 601000 | 601000 | 602000 | 600000 | 439 |
| 567 | 20240314 | 103100 | 42377352000 | 601000 | 601000 | 601000 | 600000 | 183 |
| 568 | 20240314 | 103000 | 42267382000 | 601000 | 601000 | 601000 | 600000 | 335 |
| 569 | 20240314 | 102900 | 42066056000 | 601000 | 601000 | 602000 | 600000 | 223 |
| 570 | 20240314 | 102800 | 41932029000 | 601000 | 601000 | 602000 | 600000 | 494 |
| 571 | 20240314 | 102700 | 41635118000 | 601000 | 601000 | 601000 | 600000 | 155 |
| 572 | 20240314 | 102600 | 41541991000 | 601000 | 601000 | 602000 | 600000 | 453 |
| 573 | 20240314 | 102500 | 41269774000 | 601000 | 602000 | 602000 | 601000 | 208 |
| 574 | 20240314 | 102400 | 41144738000 | 602000 | 601000 | 602000 | 601000 | 81 |
| 575 | 20240314 | 102300 | 41096056000 | 601000 | 602000 | 602000 | 601000 | 272 |
| 576 | 20240314 | 102200 | 40932533000 | 602000 | 601000 | 602000 | 601000 | 163 |
| 577 | 20240314 | 102100 | 40834532000 | 601000 | 602000 | 602000 | 601000 | 238 |
| 578 | 20240314 | 102000 | 40691469000 | 602000 | 601000 | 602000 | 601000 | 72 |
| 579 | 20240314 | 101900 | 40648185000 | 601000 | 601000 | 602000 | 601000 | 230 |
| 580 | 20240314 | 101800 | 40509944000 | 602000 | 601000 | 602000 | 601000 | 160 |
| 581 | 20240314 | 101700 | 40413750000 | 602000 | 602000 | 603000 | 601000 | 221 |
| 582 | 20240314 | 101600 | 40280709000 | 603000 | 602000 | 603000 | 601000 | 942 |
| 583 | 20240314 | 101500 | 39714069000 | 602000 | 602000 | 602000 | 601000 | 347 |
| 584 | 20240314 | 101400 | 39505464000 | 602000 | 602000 | 602000 | 601000 | 28 |
| 585 | 20240314 | 101300 | 39488612000 | 602000 | 601000 | 602000 | 601000 | 207 |
| 586 | 20240314 | 101200 | 39364145000 | 601000 | 601000 | 602000 | 600000 | 784 |
| 587 | 20240314 | 101100 | 38892919000 | 601000 | 601000 | 601000 | 600000 | 681 |
| 588 | 20240314 | 101000 | 38483656000 | 601000 | 601000 | 602000 | 601000 | 470 |
| 589 | 20240314 | 100900 | 38201132000 | 601000 | 602000 | 602000 | 601000 | 4934 |
| 590 | 20240314 | 100800 | 35235788000 | 601000 | 602000 | 602000 | 601000 | 119 |
| 591 | 20240314 | 100700 | 35164209000 | 601000 | 602000 | 602000 | 601000 | 275 |
| 592 | 20240314 | 100600 | 34998682000 | 603000 | 603000 | 603000 | 602000 | 497 |
| 593 | 20240314 | 100500 | 34699428000 | 602000 | 602000 | 603000 | 602000 | 675 |
| 594 | 20240314 | 100400 | 34293053000 | 603000 | 603000 | 603000 | 602000 | 365 |
| 595 | 20240314 | 100300 | 34073242000 | 603000 | 603000 | 603000 | 602000 | 232 |
| 596 | 20240314 | 100200 | 33933434000 | 603000 | 603000 | 603000 | 602000 | 329 |
| 597 | 20240314 | 100100 | 33735058000 | 603000 | 602000 | 603000 | 602000 | 149 |
| 598 | 20240314 | 100000 | 33645356000 | 602000 | 602000 | 602000 | 601000 | 784 |
| 599 | 20240314 | 095900 | 33173490000 | 602000 | 601000 | 602000 | 601000 | 357 |
| 600 | 20240314 | 095800 | 32958703000 | 602000 | 601000 | 602000 | 601000 | 1031 |
| 601 | 20240314 | 095700 | 32339036000 | 601000 | 601000 | 602000 | 601000 | 289 |
| 602 | 20240314 | 095600 | 32165273000 | 601000 | 602000 | 602000 | 601000 | 560 |
| 603 | 20240314 | 095500 | 31828370000 | 602000 | 602000 | 603000 | 602000 | 406 |
| 604 | 20240314 | 095400 | 31583942000 | 602000 | 602000 | 603000 | 602000 | 108 |
| 605 | 20240314 | 095300 | 31518915000 | 602000 | 602000 | 603000 | 602000 | 160 |
| 606 | 20240314 | 095200 | 31422592000 | 603000 | 603000 | 603000 | 602000 | 127 |
| 607 | 20240314 | 095100 | 31346114000 | 602000 | 601000 | 603000 | 601000 | 344 |
| 608 | 20240314 | 095000 | 31139110000 | 602000 | 602000 | 602000 | 601000 | 1028 |
| 609 | 20240314 | 094900 | 30520899000 | 602000 | 602000 | 602000 | 601000 | 152 |
| 610 | 20240314 | 094800 | 30429432000 | 602000 | 602000 | 603000 | 601000 | 514 |
| 611 | 20240314 | 094700 | 30120137000 | 602000 | 602000 | 603000 | 602000 | 1291 |
| 612 | 20240314 | 094600 | 29342940000 | 602000 | 603000 | 603000 | 602000 | 161 |
| 613 | 20240314 | 094500 | 29245996000 | 603000 | 603000 | 603000 | 602000 | 665 |
| 614 | 20240314 | 094400 | 28845471000 | 603000 | 603000 | 603000 | 602000 | 131 |
| 615 | 20240314 | 094300 | 28766555000 | 603000 | 603000 | 603000 | 602000 | 207 |
| 616 | 20240314 | 094200 | 28641860000 | 603000 | 603000 | 603000 | 602000 | 205 |
| 617 | 20240314 | 094100 | 28518335000 | 602000 | 602000 | 604000 | 602000 | 368 |
| 618 | 20240314 | 094000 | 28296679000 | 603000 | 603000 | 604000 | 602000 | 859 |
| 619 | 20240314 | 093900 | 27778721000 | 603000 | 603000 | 604000 | 603000 | 108 |
| 620 | 20240314 | 093800 | 27713551000 | 604000 | 604000 | 605000 | 603000 | 631 |
| 621 | 20240314 | 093700 | 27332350000 | 604000 | 604000 | 605000 | 604000 | 254 |
| 622 | 20240314 | 093600 | 27178800000 | 604000 | 605000 | 605000 | 604000 | 431 |
| 623 | 20240314 | 093500 | 26918212000 | 605000 | 604000 | 605000 | 604000 | 403 |
| 624 | 20240314 | 093400 | 26674772000 | 604000 | 603000 | 605000 | 603000 | 229 |
| 625 | 20240314 | 093300 | 26536500000 | 603000 | 604000 | 604000 | 603000 | 616 |
| 626 | 20240314 | 093200 | 26164934000 | 604000 | 606000 | 606000 | 604000 | 1065 |
| 627 | 20240314 | 093100 | 25520269000 | 606000 | 604000 | 606000 | 604000 | 536 |
| 628 | 20240314 | 093000 | 25195898000 | 604000 | 603000 | 604000 | 602000 | 352 |
| 629 | 20240314 | 092900 | 24983593000 | 602000 | 603000 | 603000 | 602000 | 193 |
| 630 | 20240314 | 092800 | 24867273000 | 603000 | 602000 | 603000 | 602000 | 347 |
| 631 | 20240314 | 092700 | 24658113000 | 603000 | 603000 | 603000 | 602000 | 589 |
| 632 | 20240314 | 092600 | 24303476000 | 603000 | 603000 | 603000 | 602000 | 308 |
| 633 | 20240314 | 092500 | 24117966000 | 602000 | 602000 | 603000 | 602000 | 325 |
| 634 | 20240314 | 092400 | 23922271000 | 603000 | 603000 | 603000 | 602000 | 701 |
| 635 | 20240314 | 092300 | 23500188000 | 603000 | 602000 | 603000 | 602000 | 269 |
| 636 | 20240314 | 092200 | 23338058000 | 603000 | 603000 | 603000 | 602000 | 319 |
| 637 | 20240314 | 092100 | 23145784000 | 603000 | 604000 | 605000 | 603000 | 653 |
| 638 | 20240314 | 092000 | 22751833000 | 604000 | 604000 | 604000 | 603000 | 331 |
| 639 | 20240314 | 091900 | 22551929000 | 603000 | 601000 | 604000 | 601000 | 995 |
| 640 | 20240314 | 091800 | 21952798000 | 602000 | 601000 | 603000 | 600000 | 862 |
| 641 | 20240314 | 091700 | 21434494000 | 601000 | 602000 | 602000 | 600000 | 3751 |
| 642 | 20240314 | 091600 | 19180870000 | 601000 | 602000 | 603000 | 601000 | 1794 |
| 643 | 20240314 | 091500 | 18101225000 | 602000 | 601000 | 602000 | 601000 | 1402 |
| 644 | 20240314 | 091400 | 17258225000 | 601000 | 603000 | 603000 | 601000 | 1163 |
| 645 | 20240314 | 091300 | 16558464000 | 602000 | 603000 | 603000 | 601000 | 2771 |
| 646 | 20240314 | 091200 | 14889792000 | 604000 | 604000 | 604000 | 603000 | 1890 |
| 647 | 20240314 | 091100 | 13749996000 | 603000 | 603000 | 604000 | 603000 | 541 |
| 648 | 20240314 | 091000 | 13423649000 | 604000 | 603000 | 604000 | 603000 | 1151 |
| 649 | 20240314 | 090900 | 12729105000 | 603000 | 606000 | 607000 | 603000 | 4636 |
| 650 | 20240314 | 090800 | 9927164000 | 606000 | 606000 | 607000 | 605000 | 1036 |
| 651 | 20240314 | 090700 | 9299166000 | 606000 | 607000 | 608000 | 605000 | 1866 |
| 652 | 20240314 | 090600 | 8167556000 | 607000 | 607000 | 608000 | 606000 | 787 |
| 653 | 20240314 | 090500 | 7689826000 | 607000 | 606000 | 607000 | 606000 | 910 |
| 654 | 20240314 | 090400 | 7137943000 | 606000 | 606000 | 608000 | 605000 | 1579 |
| 655 | 20240314 | 090300 | 6181163000 | 606000 | 609000 | 609000 | 605000 | 2572 |
| 656 | 20240314 | 090200 | 4620660000 | 609000 | 607000 | 609000 | 607000 | 1494 |
| 657 | 20240314 | 090100 | 3712591000 | 608000 | 606000 | 608000 | 606000 | 1158 |
| 658 | 20240314 | 090000 | 3010033000 | 605000 | 607000 | 607000 | 605000 | 4750 |