38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 193700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 12072 |
| 3 | 20240327 | 193600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 4 | 20240327 | 193500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 5 | 20240327 | 193400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 6 | 20240327 | 193300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 7 | 20240327 | 193200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 8 | 20240327 | 193100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 9 | 20240327 | 193000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 10 | 20240327 | 192900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 11 | 20240327 | 192800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 12 | 20240327 | 192700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 13 | 20240327 | 192600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 14 | 20240327 | 192500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 15 | 20240327 | 192400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 16 | 20240327 | 192300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 17 | 20240327 | 192200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 18 | 20240327 | 192100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 19 | 20240327 | 192000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 20 | 20240327 | 191900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 21 | 20240327 | 191800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 22 | 20240327 | 191700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 23 | 20240327 | 191600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 24 | 20240327 | 191500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 25 | 20240327 | 191400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 26 | 20240327 | 191300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 27 | 20240327 | 191200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 28 | 20240327 | 191100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 29 | 20240327 | 191000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 30 | 20240327 | 190900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 31 | 20240327 | 190800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 32 | 20240327 | 190700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 12072 |
| 33 | 20240327 | 190600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 34 | 20240327 | 190500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 35 | 20240327 | 190400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 36 | 20240327 | 190300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 37 | 20240327 | 190200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 38 | 20240327 | 190100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 39 | 20240327 | 190000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 40 | 20240327 | 185900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 41 | 20240327 | 185800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 42 | 20240327 | 185700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 43 | 20240327 | 185600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 44 | 20240327 | 185500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 45 | 20240327 | 185400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 46 | 20240327 | 185300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 47 | 20240327 | 185200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 48 | 20240327 | 185100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 49 | 20240327 | 185000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 50 | 20240327 | 184900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 51 | 20240327 | 184800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 52 | 20240327 | 184700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 53 | 20240327 | 184600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 54 | 20240327 | 184500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 55 | 20240327 | 184400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 56 | 20240327 | 184300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 57 | 20240327 | 184200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 58 | 20240327 | 184100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 59 | 20240327 | 184000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 60 | 20240327 | 183900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 61 | 20240327 | 183800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 62 | 20240327 | 183700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 12072 |
| 63 | 20240327 | 183600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 64 | 20240327 | 183500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 65 | 20240327 | 183400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 66 | 20240327 | 183300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 67 | 20240327 | 183200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 68 | 20240327 | 183100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 69 | 20240327 | 183000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 70 | 20240327 | 182900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 71 | 20240327 | 182800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 72 | 20240327 | 182700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 73 | 20240327 | 182600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 74 | 20240327 | 182500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 75 | 20240327 | 182400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 76 | 20240327 | 182300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 77 | 20240327 | 182200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 78 | 20240327 | 182100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 79 | 20240327 | 182000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 80 | 20240327 | 181900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 81 | 20240327 | 181800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 82 | 20240327 | 181700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 83 | 20240327 | 181600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 84 | 20240327 | 181500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 85 | 20240327 | 181400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 86 | 20240327 | 181300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 87 | 20240327 | 181200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 88 | 20240327 | 181100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 89 | 20240327 | 181000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 90 | 20240327 | 180900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 91 | 20240327 | 180800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 92 | 20240327 | 180700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 12072 |
| 93 | 20240327 | 180600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 94 | 20240327 | 180500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 95 | 20240327 | 180400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 96 | 20240327 | 180300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 97 | 20240327 | 180200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 98 | 20240327 | 180100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 99 | 20240327 | 180000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 100 | 20240327 | 175900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 101 | 20240327 | 175800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 102 | 20240327 | 175700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 103 | 20240327 | 175600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 104 | 20240327 | 175500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 105 | 20240327 | 175400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 106 | 20240327 | 175300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 107 | 20240327 | 175200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 108 | 20240327 | 175100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 109 | 20240327 | 175000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 110 | 20240327 | 174900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 111 | 20240327 | 174800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 112 | 20240327 | 174700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 113 | 20240327 | 174600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 114 | 20240327 | 174500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 115 | 20240327 | 174400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 116 | 20240327 | 174300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 117 | 20240327 | 174200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 118 | 20240327 | 174100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 119 | 20240327 | 174000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 120 | 20240327 | 173900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 121 | 20240327 | 173800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 122 | 20240327 | 173700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 12072 |
| 123 | 20240327 | 173600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 124 | 20240327 | 173500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 125 | 20240327 | 173400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 126 | 20240327 | 173300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 127 | 20240327 | 173200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 128 | 20240327 | 173100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 129 | 20240327 | 173000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 130 | 20240327 | 172900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 131 | 20240327 | 172800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 132 | 20240327 | 172700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 133 | 20240327 | 172600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 134 | 20240327 | 172500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 135 | 20240327 | 172400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 136 | 20240327 | 172300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 137 | 20240327 | 172200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 138 | 20240327 | 172100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 139 | 20240327 | 172000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 140 | 20240327 | 171900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 141 | 20240327 | 171800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 142 | 20240327 | 171700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 143 | 20240327 | 171600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 144 | 20240327 | 171500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 145 | 20240327 | 171400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 146 | 20240327 | 171300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 147 | 20240327 | 171200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 148 | 20240327 | 171100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 149 | 20240327 | 171000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 150 | 20240327 | 170900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 151 | 20240327 | 170800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 152 | 20240327 | 170700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 12072 |
| 153 | 20240327 | 170600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 154 | 20240327 | 170500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 155 | 20240327 | 170400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 156 | 20240327 | 170300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 157 | 20240327 | 170200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 158 | 20240327 | 170100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 159 | 20240327 | 170000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 160 | 20240327 | 165900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 161 | 20240327 | 165800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 162 | 20240327 | 165700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 163 | 20240327 | 165600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 164 | 20240327 | 165500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 165 | 20240327 | 165400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 166 | 20240327 | 165300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 167 | 20240327 | 165200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 168 | 20240327 | 165100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 169 | 20240327 | 165000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 170 | 20240327 | 164900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 171 | 20240327 | 164800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 172 | 20240327 | 164700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 173 | 20240327 | 164600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 174 | 20240327 | 164500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 175 | 20240327 | 164400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 176 | 20240327 | 164300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 177 | 20240327 | 164200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 178 | 20240327 | 164100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 179 | 20240327 | 164000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 180 | 20240327 | 163900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 181 | 20240327 | 163800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 182 | 20240327 | 163700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 12072 |
| 183 | 20240327 | 163600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 184 | 20240327 | 163500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 185 | 20240327 | 163400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 186 | 20240327 | 163300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 187 | 20240327 | 163200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 188 | 20240327 | 163100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 189 | 20240327 | 163000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 190 | 20240327 | 162900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 191 | 20240327 | 162800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 192 | 20240327 | 162700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 193 | 20240327 | 162600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 194 | 20240327 | 162500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 195 | 20240327 | 162400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 196 | 20240327 | 162300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 197 | 20240327 | 162200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 198 | 20240327 | 162100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 199 | 20240327 | 162000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 200 | 20240327 | 161900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 201 | 20240327 | 161800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 202 | 20240327 | 161700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 203 | 20240327 | 161600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 204 | 20240327 | 161500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 205 | 20240327 | 161400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 206 | 20240327 | 161300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 207 | 20240327 | 161200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 208 | 20240327 | 161100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 209 | 20240327 | 161000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 210 | 20240327 | 160900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 211 | 20240327 | 160800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 212 | 20240327 | 160700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 12072 |
| 213 | 20240327 | 160600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 214 | 20240327 | 160500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 215 | 20240327 | 160400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 216 | 20240327 | 160300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 217 | 20240327 | 160200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 218 | 20240327 | 160100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 219 | 20240327 | 160000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 220 | 20240327 | 155900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 221 | 20240327 | 155800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 222 | 20240327 | 155700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 223 | 20240327 | 155600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 224 | 20240327 | 155500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 225 | 20240327 | 155400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 226 | 20240327 | 155300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 227 | 20240327 | 155200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 228 | 20240327 | 155100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 229 | 20240327 | 155000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 230 | 20240327 | 154900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 231 | 20240327 | 154800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 232 | 20240327 | 154700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 233 | 20240327 | 154600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 234 | 20240327 | 154500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 235 | 20240327 | 154400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 236 | 20240327 | 154300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 237 | 20240327 | 154200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 238 | 20240327 | 154100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 239 | 20240327 | 154000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 240 | 20240327 | 153900 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 241 | 20240327 | 153800 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 242 | 20240327 | 153700 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 12072 |
| 243 | 20240327 | 153600 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 244 | 20240327 | 153500 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 245 | 20240327 | 153400 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 246 | 20240327 | 153300 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 247 | 20240327 | 153200 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 248 | 20240327 | 153100 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 0 |
| 249 | 20240327 | 153000 | 345236826000 | 674000 | 674000 | 674000 | 674000 | 12072 |
| 250 | 20240327 | 152900 | 337100298000 | 673000 | 673000 | 673000 | 673000 | 0 |
| 251 | 20240327 | 152800 | 337100298000 | 673000 | 673000 | 673000 | 673000 | 0 |
| 252 | 20240327 | 152700 | 337100298000 | 673000 | 673000 | 673000 | 673000 | 0 |
| 253 | 20240327 | 152600 | 337100298000 | 673000 | 673000 | 673000 | 673000 | 0 |
| 254 | 20240327 | 152500 | 337100298000 | 673000 | 673000 | 673000 | 673000 | 0 |
| 255 | 20240327 | 152400 | 337100298000 | 673000 | 673000 | 673000 | 673000 | 0 |
| 256 | 20240327 | 152300 | 337100298000 | 673000 | 673000 | 673000 | 673000 | 0 |
| 257 | 20240327 | 152200 | 337100298000 | 673000 | 673000 | 673000 | 673000 | 0 |
| 258 | 20240327 | 152100 | 337100298000 | 673000 | 673000 | 673000 | 673000 | 0 |
| 259 | 20240327 | 152000 | 337100298000 | 673000 | 673000 | 673000 | 673000 | 0 |
| 260 | 20240327 | 151900 | 337100298000 | 673000 | 673000 | 674000 | 672000 | 2585 |
| 261 | 20240327 | 151800 | 335360995000 | 673000 | 674000 | 674000 | 673000 | 2015 |
| 262 | 20240327 | 151700 | 334004454000 | 673000 | 674000 | 674000 | 672000 | 1467 |
| 263 | 20240327 | 151600 | 333016839000 | 673000 | 673000 | 674000 | 672000 | 2960 |
| 264 | 20240327 | 151500 | 331024172000 | 673000 | 673000 | 674000 | 672000 | 2344 |
| 265 | 20240327 | 151400 | 329446270000 | 673000 | 673000 | 673000 | 672000 | 2173 |
| 266 | 20240327 | 151300 | 327983943000 | 673000 | 673000 | 673000 | 672000 | 3089 |
| 267 | 20240327 | 151200 | 325905301000 | 672000 | 672000 | 673000 | 671000 | 3196 |
| 268 | 20240327 | 151100 | 323757491000 | 671000 | 672000 | 672000 | 671000 | 1091 |
| 269 | 20240327 | 151000 | 323024529000 | 671000 | 672000 | 672000 | 671000 | 1056 |
| 270 | 20240327 | 150900 | 322315038000 | 671000 | 671000 | 672000 | 671000 | 1026 |
| 271 | 20240327 | 150800 | 321625897000 | 672000 | 672000 | 672000 | 671000 | 902 |
| 272 | 20240327 | 150700 | 321020116000 | 671000 | 672000 | 672000 | 671000 | 979 |
| 273 | 20240327 | 150600 | 320362599000 | 672000 | 672000 | 672000 | 671000 | 1240 |
| 274 | 20240327 | 150500 | 319529394000 | 672000 | 672000 | 672000 | 671000 | 881 |
| 275 | 20240327 | 150400 | 318937424000 | 671000 | 672000 | 672000 | 671000 | 675 |
| 276 | 20240327 | 150300 | 318483961000 | 672000 | 670000 | 672000 | 670000 | 2701 |
| 277 | 20240327 | 150200 | 316671610000 | 670000 | 671000 | 671000 | 670000 | 785 |
| 278 | 20240327 | 150100 | 316144979000 | 670000 | 670000 | 671000 | 670000 | 713 |
| 279 | 20240327 | 150000 | 315666791000 | 670000 | 670000 | 671000 | 669000 | 4183 |
| 280 | 20240327 | 145900 | 312864415000 | 669000 | 669000 | 670000 | 669000 | 362 |
| 281 | 20240327 | 145800 | 312622082000 | 669000 | 670000 | 670000 | 669000 | 175 |
| 282 | 20240327 | 145700 | 312504904000 | 669000 | 668000 | 670000 | 668000 | 711 |
| 283 | 20240327 | 145600 | 312029203000 | 669000 | 669000 | 670000 | 669000 | 1049 |
| 284 | 20240327 | 145500 | 311327361000 | 669000 | 669000 | 670000 | 669000 | 246 |
| 285 | 20240327 | 145400 | 311162721000 | 670000 | 669000 | 670000 | 669000 | 1314 |
| 286 | 20240327 | 145300 | 310283566000 | 669000 | 670000 | 670000 | 669000 | 332 |
| 287 | 20240327 | 145200 | 310061228000 | 670000 | 670000 | 670000 | 669000 | 226 |
| 288 | 20240327 | 145100 | 309909879000 | 670000 | 669000 | 670000 | 669000 | 151 |
| 289 | 20240327 | 145000 | 309808815000 | 669000 | 670000 | 670000 | 669000 | 969 |
| 290 | 20240327 | 144900 | 309159729000 | 668000 | 667000 | 669000 | 667000 | 2467 |
| 291 | 20240327 | 144800 | 307510742000 | 668000 | 668000 | 668000 | 667000 | 356 |
| 292 | 20240327 | 144700 | 307273102000 | 668000 | 667000 | 668000 | 666000 | 428 |
| 293 | 20240327 | 144600 | 306987568000 | 667000 | 667000 | 668000 | 667000 | 535 |
| 294 | 20240327 | 144500 | 306630719000 | 667000 | 667000 | 668000 | 667000 | 142 |
| 295 | 20240327 | 144400 | 306535990000 | 668000 | 667000 | 668000 | 666000 | 623 |
| 296 | 20240327 | 144300 | 306120416000 | 667000 | 667000 | 668000 | 667000 | 177 |
| 297 | 20240327 | 144200 | 306002314000 | 667000 | 667000 | 668000 | 667000 | 292 |
| 298 | 20240327 | 144100 | 305807477000 | 668000 | 667000 | 668000 | 667000 | 153 |
| 299 | 20240327 | 144000 | 305705377000 | 667000 | 667000 | 668000 | 666000 | 464 |
| 300 | 20240327 | 143900 | 305395987000 | 666000 | 666000 | 667000 | 666000 | 447 |
| 301 | 20240327 | 143800 | 305098140000 | 666000 | 668000 | 668000 | 666000 | 901 |
| 302 | 20240327 | 143700 | 304497640000 | 668000 | 668000 | 668000 | 667000 | 312 |
| 303 | 20240327 | 143600 | 304289244000 | 668000 | 669000 | 669000 | 668000 | 96 |
| 304 | 20240327 | 143500 | 304225087000 | 668000 | 669000 | 669000 | 668000 | 304 |
| 305 | 20240327 | 143400 | 304021830000 | 669000 | 669000 | 669000 | 668000 | 831 |
| 306 | 20240327 | 143300 | 303466170000 | 669000 | 668000 | 669000 | 668000 | 161 |
| 307 | 20240327 | 143200 | 303358564000 | 668000 | 668000 | 669000 | 667000 | 1239 |
| 308 | 20240327 | 143100 | 302531074000 | 668000 | 667000 | 668000 | 666000 | 508 |
| 309 | 20240327 | 143000 | 302192188000 | 667000 | 669000 | 669000 | 667000 | 1453 |
| 310 | 20240327 | 142900 | 301221928000 | 668000 | 668000 | 669000 | 668000 | 322 |
| 311 | 20240327 | 142800 | 301006775000 | 668000 | 669000 | 670000 | 668000 | 910 |
| 312 | 20240327 | 142700 | 300398117000 | 670000 | 669000 | 670000 | 669000 | 661 |
| 313 | 20240327 | 142600 | 299955805000 | 669000 | 669000 | 670000 | 669000 | 226 |
| 314 | 20240327 | 142500 | 299804524000 | 670000 | 669000 | 670000 | 668000 | 932 |
| 315 | 20240327 | 142400 | 299180992000 | 669000 | 669000 | 670000 | 668000 | 696 |
| 316 | 20240327 | 142300 | 298715333000 | 670000 | 669000 | 670000 | 669000 | 285 |
| 317 | 20240327 | 142200 | 298524629000 | 670000 | 670000 | 670000 | 669000 | 500 |
| 318 | 20240327 | 142100 | 298190032000 | 669000 | 669000 | 670000 | 669000 | 383 |
| 319 | 20240327 | 142000 | 297933715000 | 669000 | 671000 | 671000 | 669000 | 935 |
| 320 | 20240327 | 141900 | 297307450000 | 671000 | 670000 | 671000 | 670000 | 354 |
| 321 | 20240327 | 141800 | 297070254000 | 670000 | 670000 | 671000 | 670000 | 145 |
| 322 | 20240327 | 141700 | 296973051000 | 671000 | 671000 | 671000 | 670000 | 676 |
| 323 | 20240327 | 141600 | 296519569000 | 671000 | 671000 | 671000 | 670000 | 1030 |
| 324 | 20240327 | 141500 | 295828940000 | 670000 | 670000 | 671000 | 670000 | 772 |
| 325 | 20240327 | 141400 | 295311112000 | 671000 | 671000 | 671000 | 670000 | 983 |
| 326 | 20240327 | 141300 | 294651651000 | 671000 | 671000 | 672000 | 671000 | 354 |
| 327 | 20240327 | 141200 | 294413995000 | 671000 | 671000 | 672000 | 671000 | 571 |
| 328 | 20240327 | 141100 | 294030640000 | 672000 | 671000 | 672000 | 671000 | 315 |
| 329 | 20240327 | 141000 | 293819090000 | 671000 | 670000 | 672000 | 670000 | 454 |
| 330 | 20240327 | 140900 | 293514338000 | 671000 | 670000 | 672000 | 670000 | 854 |
| 331 | 20240327 | 140800 | 292941337000 | 670000 | 671000 | 671000 | 670000 | 205 |
| 332 | 20240327 | 140700 | 292803827000 | 671000 | 671000 | 671000 | 670000 | 393 |
| 333 | 20240327 | 140600 | 292540149000 | 670000 | 670000 | 671000 | 669000 | 459 |
| 334 | 20240327 | 140500 | 292232618000 | 670000 | 671000 | 672000 | 670000 | 1325 |
| 335 | 20240327 | 140400 | 291344116000 | 671000 | 672000 | 672000 | 670000 | 1244 |
| 336 | 20240327 | 140300 | 290509330000 | 671000 | 671000 | 672000 | 671000 | 1230 |
| 337 | 20240327 | 140200 | 289682961000 | 672000 | 670000 | 672000 | 669000 | 4691 |
| 338 | 20240327 | 140100 | 286536627000 | 670000 | 670000 | 670000 | 669000 | 2954 |
| 339 | 20240327 | 140000 | 284557460000 | 669000 | 668000 | 670000 | 668000 | 2340 |
| 340 | 20240327 | 135900 | 282991719000 | 668000 | 668000 | 669000 | 668000 | 308 |
| 341 | 20240327 | 135800 | 282785960000 | 668000 | 667000 | 669000 | 667000 | 216 |
| 342 | 20240327 | 135700 | 282641664000 | 669000 | 668000 | 669000 | 667000 | 506 |
| 343 | 20240327 | 135600 | 282303613000 | 668000 | 668000 | 669000 | 667000 | 355 |
| 344 | 20240327 | 135500 | 282066485000 | 668000 | 668000 | 669000 | 668000 | 99 |
| 345 | 20240327 | 135400 | 282000336000 | 668000 | 668000 | 669000 | 668000 | 117 |
| 346 | 20240327 | 135300 | 281922161000 | 668000 | 667000 | 669000 | 667000 | 137 |
| 347 | 20240327 | 135200 | 281830628000 | 669000 | 668000 | 669000 | 667000 | 206 |
| 348 | 20240327 | 135100 | 281692998000 | 669000 | 669000 | 669000 | 667000 | 599 |
| 349 | 20240327 | 135000 | 281292919000 | 669000 | 668000 | 669000 | 668000 | 335 |
| 350 | 20240327 | 134900 | 281069118000 | 669000 | 668000 | 669000 | 668000 | 337 |
| 351 | 20240327 | 134800 | 280843959000 | 668000 | 668000 | 669000 | 668000 | 59 |
| 352 | 20240327 | 134700 | 280804518000 | 668000 | 669000 | 670000 | 668000 | 1598 |
| 353 | 20240327 | 134600 | 279735298000 | 669000 | 669000 | 670000 | 669000 | 479 |
| 354 | 20240327 | 134500 | 279414732000 | 669000 | 670000 | 670000 | 669000 | 329 |
| 355 | 20240327 | 134400 | 279194396000 | 670000 | 669000 | 670000 | 669000 | 477 |
| 356 | 20240327 | 134300 | 278874896000 | 670000 | 670000 | 670000 | 669000 | 522 |
| 357 | 20240327 | 134200 | 278525349000 | 670000 | 670000 | 670000 | 669000 | 162 |
| 358 | 20240327 | 134100 | 278416883000 | 670000 | 669000 | 670000 | 668000 | 1318 |
| 359 | 20240327 | 134000 | 277534815000 | 669000 | 669000 | 669000 | 668000 | 112 |
| 360 | 20240327 | 133900 | 277459959000 | 669000 | 669000 | 669000 | 668000 | 143 |
| 361 | 20240327 | 133800 | 277364380000 | 669000 | 669000 | 669000 | 668000 | 216 |
| 362 | 20240327 | 133700 | 277219973000 | 669000 | 668000 | 669000 | 667000 | 503 |
| 363 | 20240327 | 133600 | 276883651000 | 667000 | 668000 | 668000 | 667000 | 325 |
| 364 | 20240327 | 133500 | 276666570000 | 668000 | 668000 | 668000 | 667000 | 283 |
| 365 | 20240327 | 133400 | 276477762000 | 668000 | 668000 | 669000 | 667000 | 361 |
| 366 | 20240327 | 133300 | 276236680000 | 668000 | 668000 | 669000 | 667000 | 405 |
| 367 | 20240327 | 133200 | 275966153000 | 668000 | 669000 | 669000 | 667000 | 483 |
| 368 | 20240327 | 133100 | 275643517000 | 669000 | 668000 | 670000 | 668000 | 807 |
| 369 | 20240327 | 133000 | 275103588000 | 669000 | 669000 | 670000 | 668000 | 725 |
| 370 | 20240327 | 132900 | 274618496000 | 669000 | 669000 | 670000 | 668000 | 2309 |
| 371 | 20240327 | 132800 | 273072766000 | 669000 | 668000 | 669000 | 667000 | 885 |
| 372 | 20240327 | 132700 | 272481122000 | 668000 | 667000 | 668000 | 666000 | 1029 |
| 373 | 20240327 | 132600 | 271793799000 | 667000 | 665000 | 667000 | 665000 | 993 |
| 374 | 20240327 | 132500 | 271131935000 | 665000 | 665000 | 666000 | 665000 | 377 |
| 375 | 20240327 | 132400 | 270880962000 | 665000 | 666000 | 666000 | 665000 | 218 |
| 376 | 20240327 | 132300 | 270735920000 | 666000 | 667000 | 667000 | 665000 | 492 |
| 377 | 20240327 | 132200 | 270408249000 | 666000 | 668000 | 668000 | 666000 | 628 |
| 378 | 20240327 | 132100 | 269989392000 | 667000 | 668000 | 668000 | 667000 | 86 |
| 379 | 20240327 | 132000 | 269931993000 | 667000 | 667000 | 669000 | 667000 | 468 |
| 380 | 20240327 | 131900 | 269619398000 | 667000 | 667000 | 668000 | 667000 | 1017 |
| 381 | 20240327 | 131800 | 268940268000 | 667000 | 668000 | 668000 | 667000 | 460 |
| 382 | 20240327 | 131700 | 268633197000 | 668000 | 668000 | 669000 | 668000 | 548 |
| 383 | 20240327 | 131600 | 268267004000 | 668000 | 668000 | 669000 | 668000 | 519 |
| 384 | 20240327 | 131500 | 267920113000 | 669000 | 669000 | 670000 | 668000 | 625 |
| 385 | 20240327 | 131400 | 267501981000 | 669000 | 669000 | 670000 | 668000 | 1538 |
| 386 | 20240327 | 131300 | 266472708000 | 670000 | 669000 | 670000 | 669000 | 4485 |
| 387 | 20240327 | 131200 | 263469391000 | 669000 | 668000 | 669000 | 667000 | 2165 |
| 388 | 20240327 | 131100 | 262021867000 | 668000 | 668000 | 668000 | 667000 | 877 |
| 389 | 20240327 | 131000 | 261436085000 | 667000 | 667000 | 668000 | 667000 | 808 |
| 390 | 20240327 | 130900 | 260896531000 | 667000 | 667000 | 668000 | 666000 | 2511 |
| 391 | 20240327 | 130800 | 259221364000 | 667000 | 666000 | 667000 | 666000 | 496 |
| 392 | 20240327 | 130700 | 258890798000 | 666000 | 667000 | 667000 | 665000 | 837 |
| 393 | 20240327 | 130600 | 258333142000 | 666000 | 667000 | 667000 | 666000 | 587 |
| 394 | 20240327 | 130500 | 257941682000 | 667000 | 666000 | 667000 | 665000 | 1408 |
| 395 | 20240327 | 130400 | 257003946000 | 665000 | 665000 | 666000 | 664000 | 2161 |
| 396 | 20240327 | 130300 | 255566902000 | 664000 | 664000 | 665000 | 664000 | 161 |
| 397 | 20240327 | 130200 | 255459875000 | 664000 | 663000 | 664000 | 663000 | 1380 |
| 398 | 20240327 | 130100 | 254543597000 | 664000 | 663000 | 664000 | 663000 | 145 |
| 399 | 20240327 | 130000 | 254447361000 | 663000 | 662000 | 664000 | 661000 | 2913 |
| 400 | 20240327 | 125900 | 252518838000 | 662000 | 662000 | 663000 | 661000 | 366 |
| 401 | 20240327 | 125800 | 252276537000 | 662000 | 662000 | 663000 | 661000 | 273 |
| 402 | 20240327 | 125700 | 252095771000 | 662000 | 662000 | 663000 | 661000 | 354 |
| 403 | 20240327 | 125600 | 251861424000 | 662000 | 662000 | 663000 | 662000 | 329 |
| 404 | 20240327 | 125500 | 251643611000 | 663000 | 663000 | 663000 | 662000 | 156 |
| 405 | 20240327 | 125400 | 251540308000 | 663000 | 663000 | 663000 | 662000 | 327 |
| 406 | 20240327 | 125300 | 251323807000 | 663000 | 662000 | 663000 | 662000 | 341 |
| 407 | 20240327 | 125200 | 251098006000 | 662000 | 662000 | 663000 | 662000 | 312 |
| 408 | 20240327 | 125100 | 250891445000 | 663000 | 663000 | 663000 | 662000 | 180 |
| 409 | 20240327 | 125000 | 250772120000 | 662000 | 662000 | 663000 | 662000 | 194 |
| 410 | 20240327 | 124900 | 250643685000 | 663000 | 663000 | 663000 | 662000 | 57 |
| 411 | 20240327 | 124800 | 250605935000 | 662000 | 663000 | 663000 | 662000 | 119 |
| 412 | 20240327 | 124700 | 250527142000 | 663000 | 663000 | 663000 | 662000 | 75 |
| 413 | 20240327 | 124600 | 250477441000 | 663000 | 662000 | 663000 | 662000 | 89 |
| 414 | 20240327 | 124500 | 250418466000 | 662000 | 663000 | 663000 | 662000 | 130 |
| 415 | 20240327 | 124400 | 250332351000 | 662000 | 663000 | 663000 | 662000 | 280 |
| 416 | 20240327 | 124300 | 250146873000 | 662000 | 662000 | 663000 | 662000 | 426 |
| 417 | 20240327 | 124200 | 249864464000 | 662000 | 662000 | 663000 | 662000 | 291 |
| 418 | 20240327 | 124100 | 249671551000 | 662000 | 662000 | 663000 | 662000 | 149 |
| 419 | 20240327 | 124000 | 249572880000 | 662000 | 662000 | 663000 | 661000 | 1275 |
| 420 | 20240327 | 123900 | 248728817000 | 662000 | 661000 | 662000 | 661000 | 153 |
| 421 | 20240327 | 123800 | 248627624000 | 661000 | 661000 | 662000 | 661000 | 122 |
| 422 | 20240327 | 123700 | 248546929000 | 662000 | 662000 | 663000 | 661000 | 301 |
| 423 | 20240327 | 123600 | 248347709000 | 662000 | 662000 | 663000 | 662000 | 377 |
| 424 | 20240327 | 123500 | 248098106000 | 662000 | 662000 | 663000 | 662000 | 123 |
| 425 | 20240327 | 123400 | 248016639000 | 662000 | 662000 | 663000 | 662000 | 267 |
| 426 | 20240327 | 123300 | 247839866000 | 663000 | 662000 | 663000 | 662000 | 46 |
| 427 | 20240327 | 123200 | 247809396000 | 663000 | 663000 | 663000 | 662000 | 414 |
| 428 | 20240327 | 123100 | 247535306000 | 663000 | 663000 | 663000 | 662000 | 54 |
| 429 | 20240327 | 123000 | 247499522000 | 662000 | 663000 | 663000 | 662000 | 150 |
| 430 | 20240327 | 122900 | 247400192000 | 663000 | 663000 | 663000 | 662000 | 80 |
| 431 | 20240327 | 122800 | 247347173000 | 663000 | 663000 | 664000 | 662000 | 300 |
| 432 | 20240327 | 122700 | 247148291000 | 663000 | 663000 | 664000 | 663000 | 166 |
| 433 | 20240327 | 122600 | 247038211000 | 663000 | 664000 | 664000 | 663000 | 123 |
| 434 | 20240327 | 122500 | 246956636000 | 664000 | 664000 | 664000 | 663000 | 84 |
| 435 | 20240327 | 122400 | 246900895000 | 664000 | 663000 | 664000 | 663000 | 190 |
| 436 | 20240327 | 122300 | 246774885000 | 663000 | 663000 | 664000 | 663000 | 172 |
| 437 | 20240327 | 122200 | 246660804000 | 663000 | 663000 | 664000 | 663000 | 112 |
| 438 | 20240327 | 122100 | 246586535000 | 664000 | 662000 | 664000 | 662000 | 604 |
| 439 | 20240327 | 122000 | 246186173000 | 663000 | 663000 | 664000 | 662000 | 477 |
| 440 | 20240327 | 121900 | 245869948000 | 663000 | 664000 | 664000 | 663000 | 485 |
| 441 | 20240327 | 121800 | 245548044000 | 664000 | 663000 | 664000 | 663000 | 67 |
| 442 | 20240327 | 121700 | 245503598000 | 664000 | 664000 | 665000 | 663000 | 1082 |
| 443 | 20240327 | 121600 | 244785250000 | 664000 | 665000 | 665000 | 664000 | 804 |
| 444 | 20240327 | 121500 | 244251266000 | 665000 | 665000 | 665000 | 664000 | 229 |
| 445 | 20240327 | 121400 | 244099022000 | 665000 | 664000 | 665000 | 664000 | 197 |
| 446 | 20240327 | 121300 | 243968124000 | 664000 | 664000 | 665000 | 664000 | 188 |
| 447 | 20240327 | 121200 | 243843172000 | 665000 | 665000 | 665000 | 664000 | 193 |
| 448 | 20240327 | 121100 | 243714927000 | 664000 | 664000 | 665000 | 664000 | 226 |
| 449 | 20240327 | 121000 | 243564697000 | 664000 | 663000 | 665000 | 663000 | 709 |
| 450 | 20240327 | 120900 | 243093884000 | 664000 | 663000 | 664000 | 663000 | 425 |
| 451 | 20240327 | 120800 | 242811759000 | 664000 | 664000 | 664000 | 663000 | 214 |
| 452 | 20240327 | 120700 | 242669751000 | 664000 | 664000 | 664000 | 663000 | 196 |
| 453 | 20240327 | 120600 | 242539630000 | 664000 | 663000 | 664000 | 662000 | 1132 |
| 454 | 20240327 | 120500 | 241788446000 | 663000 | 662000 | 663000 | 662000 | 162 |
| 455 | 20240327 | 120400 | 241681107000 | 663000 | 664000 | 664000 | 662000 | 623 |
| 456 | 20240327 | 120300 | 241267898000 | 664000 | 663000 | 664000 | 663000 | 371 |
| 457 | 20240327 | 120200 | 241021613000 | 664000 | 663000 | 664000 | 663000 | 143 |
| 458 | 20240327 | 120100 | 240926710000 | 663000 | 662000 | 664000 | 662000 | 823 |
| 459 | 20240327 | 120000 | 240381059000 | 662000 | 662000 | 663000 | 662000 | 362 |
| 460 | 20240327 | 115900 | 240141323000 | 662000 | 662000 | 663000 | 662000 | 168 |
| 461 | 20240327 | 115800 | 240030018000 | 663000 | 662000 | 663000 | 661000 | 97 |
| 462 | 20240327 | 115700 | 239965783000 | 662000 | 661000 | 662000 | 661000 | 261 |
| 463 | 20240327 | 115600 | 239793009000 | 662000 | 661000 | 662000 | 661000 | 175 |
| 464 | 20240327 | 115500 | 239677186000 | 661000 | 662000 | 662000 | 661000 | 92 |
| 465 | 20240327 | 115400 | 239616319000 | 661000 | 662000 | 662000 | 661000 | 251 |
| 466 | 20240327 | 115300 | 239450315000 | 662000 | 662000 | 662000 | 661000 | 83 |
| 467 | 20240327 | 115200 | 239395411000 | 662000 | 662000 | 663000 | 661000 | 118 |
| 468 | 20240327 | 115100 | 239317311000 | 662000 | 663000 | 663000 | 662000 | 231 |
| 469 | 20240327 | 115000 | 239164280000 | 662000 | 663000 | 664000 | 662000 | 771 |
| 470 | 20240327 | 114900 | 238653653000 | 663000 | 663000 | 664000 | 662000 | 313 |
| 471 | 20240327 | 114800 | 238446128000 | 664000 | 663000 | 664000 | 662000 | 1311 |
| 472 | 20240327 | 114700 | 237576859000 | 663000 | 662000 | 664000 | 662000 | 1776 |
| 473 | 20240327 | 114600 | 236399790000 | 662000 | 659000 | 662000 | 659000 | 4353 |
| 474 | 20240327 | 114500 | 233525456000 | 660000 | 658000 | 660000 | 658000 | 278 |
| 475 | 20240327 | 114400 | 233342238000 | 659000 | 659000 | 660000 | 658000 | 294 |
| 476 | 20240327 | 114300 | 233148497000 | 659000 | 660000 | 660000 | 659000 | 232 |
| 477 | 20240327 | 114200 | 232995593000 | 660000 | 660000 | 660000 | 659000 | 164 |
| 478 | 20240327 | 114100 | 232887409000 | 660000 | 659000 | 660000 | 659000 | 140 |
| 479 | 20240327 | 114000 | 232795063000 | 659000 | 659000 | 660000 | 659000 | 495 |
| 480 | 20240327 | 113900 | 232468797000 | 659000 | 659000 | 660000 | 659000 | 160 |
| 481 | 20240327 | 113800 | 232363317000 | 660000 | 660000 | 660000 | 659000 | 367 |
| 482 | 20240327 | 113700 | 232121384000 | 660000 | 659000 | 660000 | 659000 | 704 |
| 483 | 20240327 | 113600 | 231657310000 | 659000 | 659000 | 660000 | 658000 | 1103 |
| 484 | 20240327 | 113500 | 230930345000 | 658000 | 658000 | 659000 | 658000 | 120 |
| 485 | 20240327 | 113400 | 230851289000 | 659000 | 658000 | 659000 | 658000 | 195 |
| 486 | 20240327 | 113300 | 230722826000 | 659000 | 658000 | 659000 | 658000 | 51 |
| 487 | 20240327 | 113200 | 230689259000 | 658000 | 658000 | 658000 | 657000 | 153 |
| 488 | 20240327 | 113100 | 230588605000 | 658000 | 657000 | 658000 | 657000 | 403 |
| 489 | 20240327 | 113000 | 230323629000 | 657000 | 656000 | 657000 | 655000 | 570 |
| 490 | 20240327 | 112900 | 229949625000 | 656000 | 656000 | 656000 | 655000 | 186 |
| 491 | 20240327 | 112800 | 229827670000 | 656000 | 656000 | 656000 | 655000 | 335 |
| 492 | 20240327 | 112700 | 229608129000 | 655000 | 655000 | 656000 | 655000 | 200 |
| 493 | 20240327 | 112600 | 229477053000 | 655000 | 656000 | 656000 | 655000 | 356 |
| 494 | 20240327 | 112500 | 229243717000 | 656000 | 655000 | 656000 | 655000 | 310 |
| 495 | 20240327 | 112400 | 229040589000 | 655000 | 656000 | 656000 | 655000 | 216 |
| 496 | 20240327 | 112300 | 228899013000 | 655000 | 656000 | 657000 | 655000 | 401 |
| 497 | 20240327 | 112200 | 228636106000 | 656000 | 656000 | 657000 | 656000 | 160 |
| 498 | 20240327 | 112100 | 228531144000 | 656000 | 657000 | 658000 | 656000 | 473 |
| 499 | 20240327 | 112000 | 228220803000 | 657000 | 658000 | 658000 | 656000 | 1272 |
| 500 | 20240327 | 111900 | 227385282000 | 658000 | 659000 | 659000 | 657000 | 213 |
| 501 | 20240327 | 111800 | 227245214000 | 657000 | 659000 | 660000 | 657000 | 1140 |
| 502 | 20240327 | 111700 | 226494795000 | 659000 | 659000 | 660000 | 658000 | 517 |
| 503 | 20240327 | 111600 | 226154136000 | 659000 | 657000 | 660000 | 657000 | 1219 |
| 504 | 20240327 | 111500 | 225351537000 | 657000 | 657000 | 657000 | 656000 | 544 |
| 505 | 20240327 | 111400 | 224994254000 | 657000 | 656000 | 657000 | 655000 | 295 |
| 506 | 20240327 | 111300 | 224800651000 | 656000 | 655000 | 657000 | 654000 | 894 |
| 507 | 20240327 | 111200 | 224214751000 | 655000 | 655000 | 655000 | 654000 | 339 |
| 508 | 20240327 | 111100 | 223992936000 | 655000 | 653000 | 655000 | 653000 | 1216 |
| 509 | 20240327 | 111000 | 223198289000 | 653000 | 654000 | 655000 | 653000 | 564 |
| 510 | 20240327 | 110900 | 222829724000 | 654000 | 657000 | 657000 | 654000 | 1185 |
| 511 | 20240327 | 110800 | 222053928000 | 656000 | 655000 | 657000 | 655000 | 539 |
| 512 | 20240327 | 110700 | 221700319000 | 656000 | 654000 | 656000 | 654000 | 1085 |
| 513 | 20240327 | 110600 | 220989524000 | 654000 | 654000 | 655000 | 654000 | 749 |
| 514 | 20240327 | 110500 | 220499577000 | 654000 | 655000 | 655000 | 653000 | 1927 |
| 515 | 20240327 | 110400 | 219239416000 | 654000 | 657000 | 657000 | 654000 | 3861 |
| 516 | 20240327 | 110300 | 216709193000 | 657000 | 658000 | 658000 | 657000 | 1056 |
| 517 | 20240327 | 110200 | 216015328000 | 658000 | 657000 | 658000 | 657000 | 986 |
| 518 | 20240327 | 110100 | 215367380000 | 658000 | 658000 | 659000 | 657000 | 995 |
| 519 | 20240327 | 110000 | 214712747000 | 658000 | 658000 | 659000 | 658000 | 462 |
| 520 | 20240327 | 105900 | 214408538000 | 658000 | 659000 | 659000 | 658000 | 949 |
| 521 | 20240327 | 105800 | 213783972000 | 659000 | 659000 | 659000 | 658000 | 756 |
| 522 | 20240327 | 105700 | 213285983000 | 658000 | 658000 | 659000 | 658000 | 662 |
| 523 | 20240327 | 105600 | 212850308000 | 658000 | 659000 | 660000 | 658000 | 3230 |
| 524 | 20240327 | 105500 | 210721876000 | 659000 | 660000 | 660000 | 659000 | 312 |
| 525 | 20240327 | 105400 | 210516129000 | 660000 | 661000 | 661000 | 659000 | 746 |
| 526 | 20240327 | 105300 | 210024034000 | 660000 | 659000 | 661000 | 659000 | 1084 |
| 527 | 20240327 | 105200 | 209308784000 | 659000 | 659000 | 660000 | 659000 | 293 |
| 528 | 20240327 | 105100 | 209115625000 | 659000 | 660000 | 661000 | 659000 | 641 |
| 529 | 20240327 | 105000 | 208692589000 | 660000 | 661000 | 662000 | 660000 | 748 |
| 530 | 20240327 | 104900 | 208198565000 | 661000 | 661000 | 662000 | 660000 | 231 |
| 531 | 20240327 | 104800 | 208045895000 | 661000 | 661000 | 662000 | 660000 | 409 |
| 532 | 20240327 | 104700 | 207775486000 | 661000 | 662000 | 662000 | 660000 | 1052 |
| 533 | 20240327 | 104600 | 207080111000 | 662000 | 662000 | 663000 | 661000 | 324 |
| 534 | 20240327 | 104500 | 206865669000 | 663000 | 662000 | 663000 | 662000 | 135 |
| 535 | 20240327 | 104400 | 206776261000 | 662000 | 663000 | 663000 | 662000 | 601 |
| 536 | 20240327 | 104300 | 206378337000 | 663000 | 663000 | 663000 | 662000 | 185 |
| 537 | 20240327 | 104200 | 206255762000 | 662000 | 661000 | 663000 | 661000 | 629 |
| 538 | 20240327 | 104100 | 205839246000 | 661000 | 660000 | 661000 | 660000 | 692 |
| 539 | 20240327 | 104000 | 205382209000 | 659000 | 660000 | 660000 | 659000 | 489 |
| 540 | 20240327 | 103900 | 205059557000 | 659000 | 661000 | 661000 | 659000 | 948 |
| 541 | 20240327 | 103800 | 204433963000 | 660000 | 661000 | 661000 | 660000 | 378 |
| 542 | 20240327 | 103700 | 204184334000 | 660000 | 661000 | 661000 | 660000 | 206 |
| 543 | 20240327 | 103600 | 204048317000 | 661000 | 661000 | 661000 | 660000 | 161 |
| 544 | 20240327 | 103500 | 203941921000 | 661000 | 660000 | 661000 | 660000 | 268 |
| 545 | 20240327 | 103400 | 203764837000 | 660000 | 660000 | 661000 | 660000 | 325 |
| 546 | 20240327 | 103300 | 203550302000 | 661000 | 660000 | 661000 | 660000 | 747 |
| 547 | 20240327 | 103200 | 203057129000 | 661000 | 659000 | 661000 | 658000 | 1952 |
| 548 | 20240327 | 103100 | 201770531000 | 659000 | 661000 | 661000 | 659000 | 2275 |
| 549 | 20240327 | 103000 | 200269182000 | 661000 | 661000 | 662000 | 660000 | 518 |
| 550 | 20240327 | 102900 | 199927020000 | 661000 | 662000 | 663000 | 660000 | 2006 |
| 551 | 20240327 | 102800 | 198600713000 | 663000 | 662000 | 663000 | 662000 | 559 |
| 552 | 20240327 | 102700 | 198230615000 | 662000 | 663000 | 663000 | 662000 | 211 |
| 553 | 20240327 | 102600 | 198090787000 | 663000 | 662000 | 663000 | 662000 | 292 |
| 554 | 20240327 | 102500 | 197897432000 | 662000 | 662000 | 663000 | 661000 | 361 |
| 555 | 20240327 | 102400 | 197658309000 | 663000 | 662000 | 663000 | 662000 | 869 |
| 556 | 20240327 | 102300 | 197082927000 | 662000 | 663000 | 664000 | 662000 | 743 |
| 557 | 20240327 | 102200 | 196590510000 | 664000 | 664000 | 665000 | 664000 | 620 |
| 558 | 20240327 | 102100 | 196178725000 | 664000 | 664000 | 665000 | 663000 | 371 |
| 559 | 20240327 | 102000 | 195932307000 | 664000 | 664000 | 665000 | 663000 | 191 |
| 560 | 20240327 | 101900 | 195805522000 | 664000 | 667000 | 667000 | 663000 | 1549 |
| 561 | 20240327 | 101800 | 194774906000 | 667000 | 666000 | 667000 | 665000 | 553 |
| 562 | 20240327 | 101700 | 194406579000 | 666000 | 665000 | 666000 | 665000 | 467 |
| 563 | 20240327 | 101600 | 194095663000 | 666000 | 665000 | 666000 | 665000 | 748 |
| 564 | 20240327 | 101500 | 193597761000 | 665000 | 665000 | 666000 | 664000 | 1990 |
| 565 | 20240327 | 101400 | 192273766000 | 665000 | 663000 | 665000 | 663000 | 714 |
| 566 | 20240327 | 101300 | 191799605000 | 664000 | 664000 | 664000 | 662000 | 407 |
| 567 | 20240327 | 101200 | 191529725000 | 663000 | 662000 | 664000 | 661000 | 1169 |
| 568 | 20240327 | 101100 | 190755658000 | 664000 | 664000 | 665000 | 662000 | 997 |
| 569 | 20240327 | 101000 | 190094242000 | 665000 | 665000 | 665000 | 664000 | 313 |
| 570 | 20240327 | 100900 | 189886296000 | 665000 | 664000 | 665000 | 663000 | 563 |
| 571 | 20240327 | 100800 | 189512468000 | 664000 | 664000 | 665000 | 663000 | 726 |
| 572 | 20240327 | 100700 | 189030697000 | 664000 | 662000 | 665000 | 662000 | 1196 |
| 573 | 20240327 | 100600 | 188236617000 | 663000 | 660000 | 663000 | 659000 | 2992 |
| 574 | 20240327 | 100500 | 186257762000 | 661000 | 660000 | 661000 | 659000 | 2818 |
| 575 | 20240327 | 100400 | 184397792000 | 660000 | 662000 | 662000 | 660000 | 3759 |
| 576 | 20240327 | 100300 | 181914192000 | 662000 | 661000 | 662000 | 661000 | 459 |
| 577 | 20240327 | 100200 | 181610608000 | 662000 | 662000 | 662000 | 661000 | 1609 |
| 578 | 20240327 | 100100 | 180546434000 | 661000 | 664000 | 664000 | 661000 | 4832 |
| 579 | 20240327 | 100000 | 177344669000 | 663000 | 664000 | 666000 | 663000 | 2852 |
| 580 | 20240327 | 095900 | 175450956000 | 663000 | 662000 | 664000 | 662000 | 2551 |
| 581 | 20240327 | 095800 | 173760462000 | 662000 | 662000 | 663000 | 661000 | 3554 |
| 582 | 20240327 | 095700 | 171406534000 | 663000 | 665000 | 666000 | 662000 | 4408 |
| 583 | 20240327 | 095600 | 168480800000 | 665000 | 666000 | 667000 | 665000 | 3352 |
| 584 | 20240327 | 095500 | 166249583000 | 667000 | 667000 | 668000 | 666000 | 2013 |
| 585 | 20240327 | 095400 | 164907363000 | 668000 | 668000 | 668000 | 667000 | 443 |
| 586 | 20240327 | 095300 | 164611648000 | 667000 | 667000 | 668000 | 667000 | 758 |
| 587 | 20240327 | 095200 | 164105500000 | 668000 | 668000 | 669000 | 668000 | 871 |
| 588 | 20240327 | 095100 | 163523645000 | 668000 | 668000 | 669000 | 668000 | 498 |
| 589 | 20240327 | 095000 | 163190865000 | 668000 | 670000 | 670000 | 668000 | 1538 |
| 590 | 20240327 | 094900 | 162162924000 | 669000 | 670000 | 671000 | 669000 | 795 |
| 591 | 20240327 | 094800 | 161630209000 | 670000 | 670000 | 671000 | 670000 | 829 |
| 592 | 20240327 | 094700 | 161074577000 | 670000 | 671000 | 671000 | 670000 | 1015 |
| 593 | 20240327 | 094600 | 160394184000 | 670000 | 670000 | 671000 | 670000 | 989 |
| 594 | 20240327 | 094500 | 159731001000 | 671000 | 670000 | 671000 | 670000 | 1117 |
| 595 | 20240327 | 094400 | 158982204000 | 670000 | 670000 | 671000 | 670000 | 902 |
| 596 | 20240327 | 094300 | 158377211000 | 670000 | 671000 | 671000 | 670000 | 2059 |
| 597 | 20240327 | 094200 | 156996360000 | 671000 | 669000 | 671000 | 669000 | 1869 |
| 598 | 20240327 | 094100 | 155744054000 | 670000 | 669000 | 670000 | 668000 | 1153 |
| 599 | 20240327 | 094000 | 154972698000 | 669000 | 666000 | 669000 | 666000 | 2414 |
| 600 | 20240327 | 093900 | 153362209000 | 666000 | 667000 | 668000 | 665000 | 3803 |
| 601 | 20240327 | 093800 | 150828838000 | 667000 | 668000 | 669000 | 666000 | 3896 |
| 602 | 20240327 | 093700 | 148228026000 | 668000 | 670000 | 670000 | 668000 | 3453 |
| 603 | 20240327 | 093600 | 145918426000 | 670000 | 670000 | 671000 | 669000 | 3682 |
| 604 | 20240327 | 093500 | 143451419000 | 670000 | 671000 | 672000 | 670000 | 2123 |
| 605 | 20240327 | 093400 | 142026910000 | 672000 | 672000 | 673000 | 671000 | 2066 |
| 606 | 20240327 | 093300 | 140638922000 | 672000 | 672000 | 673000 | 672000 | 1154 |
| 607 | 20240327 | 093200 | 139863293000 | 672000 | 672000 | 673000 | 670000 | 2120 |
| 608 | 20240327 | 093100 | 138439260000 | 672000 | 672000 | 673000 | 671000 | 1072 |
| 609 | 20240327 | 093000 | 137718729000 | 672000 | 673000 | 674000 | 672000 | 1438 |
| 610 | 20240327 | 092900 | 136750764000 | 673000 | 674000 | 675000 | 673000 | 2798 |
| 611 | 20240327 | 092800 | 134864756000 | 675000 | 674000 | 675000 | 673000 | 3041 |
| 612 | 20240327 | 092700 | 132813908000 | 673000 | 670000 | 674000 | 669000 | 5323 |
| 613 | 20240327 | 092600 | 129239086000 | 671000 | 671000 | 671000 | 669000 | 2101 |
| 614 | 20240327 | 092500 | 127831127000 | 671000 | 671000 | 672000 | 670000 | 1594 |
| 615 | 20240327 | 092400 | 126761593000 | 672000 | 673000 | 673000 | 671000 | 1720 |
| 616 | 20240327 | 092300 | 125605686000 | 673000 | 673000 | 673000 | 671000 | 1597 |
| 617 | 20240327 | 092200 | 124532638000 | 673000 | 672000 | 673000 | 670000 | 3714 |
| 618 | 20240327 | 092100 | 122039504000 | 672000 | 676000 | 676000 | 671000 | 3957 |
| 619 | 20240327 | 092000 | 119373974000 | 675000 | 676000 | 676000 | 674000 | 4999 |
| 620 | 20240327 | 091900 | 115999274000 | 676000 | 674000 | 676000 | 674000 | 4792 |
| 621 | 20240327 | 091800 | 112764643000 | 674000 | 676000 | 676000 | 673000 | 6200 |
| 622 | 20240327 | 091700 | 108581473000 | 676000 | 674000 | 676000 | 673000 | 11679 |
| 623 | 20240327 | 091600 | 100699889000 | 674000 | 672000 | 674000 | 671000 | 3887 |
| 624 | 20240327 | 091500 | 98085282000 | 671000 | 671000 | 672000 | 668000 | 6806 |
| 625 | 20240327 | 091400 | 93526942000 | 670000 | 670000 | 672000 | 669000 | 4538 |
| 626 | 20240327 | 091300 | 90483547000 | 670000 | 673000 | 674000 | 670000 | 4438 |
| 627 | 20240327 | 091200 | 87502804000 | 673000 | 673000 | 674000 | 672000 | 4416 |
| 628 | 20240327 | 091100 | 84529893000 | 672000 | 673000 | 675000 | 672000 | 4143 |
| 629 | 20240327 | 091000 | 81738930000 | 674000 | 673000 | 674000 | 671000 | 4456 |
| 630 | 20240327 | 090900 | 78741259000 | 673000 | 674000 | 677000 | 673000 | 14446 |
| 631 | 20240327 | 090800 | 68985160000 | 675000 | 669000 | 675000 | 669000 | 9969 |
| 632 | 20240327 | 090700 | 62288781000 | 669000 | 673000 | 673000 | 669000 | 5730 |
| 633 | 20240327 | 090600 | 58441923000 | 672000 | 673000 | 676000 | 672000 | 14323 |
| 634 | 20240327 | 090500 | 48782173000 | 673000 | 662000 | 675000 | 661000 | 26489 |
| 635 | 20240327 | 090400 | 31034044000 | 664000 | 663000 | 664000 | 661000 | 8521 |
| 636 | 20240327 | 090300 | 25388928000 | 664000 | 660000 | 665000 | 660000 | 11394 |
| 637 | 20240327 | 090200 | 17832126000 | 660000 | 657000 | 662000 | 656000 | 12061 |
| 638 | 20240327 | 090100 | 9874935000 | 656000 | 649000 | 657000 | 648000 | 9981 |
| 639 | 20240327 | 090000 | 3354682000 | 648000 | 651000 | 651000 | 648000 | 5127 |