36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 20153 |
| 3 | 20240620 | 195400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 4 | 20240620 | 195300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 5 | 20240620 | 195200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 6 | 20240620 | 195100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 7 | 20240620 | 195000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 8 | 20240620 | 194900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 9 | 20240620 | 194800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 10 | 20240620 | 194700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 11 | 20240620 | 194600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 12 | 20240620 | 194500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 13 | 20240620 | 194400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 14 | 20240620 | 194300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 15 | 20240620 | 194200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 16 | 20240620 | 194100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 17 | 20240620 | 194000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 18 | 20240620 | 193900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 19 | 20240620 | 193800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 20 | 20240620 | 193700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 21 | 20240620 | 193600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 22 | 20240620 | 193500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 23 | 20240620 | 193400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 24 | 20240620 | 193300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 25 | 20240620 | 193200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 26 | 20240620 | 193100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 27 | 20240620 | 193000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 28 | 20240620 | 192900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 29 | 20240620 | 192800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 30 | 20240620 | 192700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 31 | 20240620 | 192600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 32 | 20240620 | 192500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 20153 |
| 33 | 20240620 | 192400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 34 | 20240620 | 192300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 35 | 20240620 | 192200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 36 | 20240620 | 192100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 37 | 20240620 | 192000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 38 | 20240620 | 191900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 39 | 20240620 | 191800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 40 | 20240620 | 191700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 41 | 20240620 | 191600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 42 | 20240620 | 191500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 43 | 20240620 | 191400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 44 | 20240620 | 191300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 45 | 20240620 | 191200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 46 | 20240620 | 191100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 47 | 20240620 | 191000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 48 | 20240620 | 190900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 49 | 20240620 | 190800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 50 | 20240620 | 190700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 51 | 20240620 | 190600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 52 | 20240620 | 190500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 53 | 20240620 | 190400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 54 | 20240620 | 190300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 55 | 20240620 | 190200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 56 | 20240620 | 190100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 57 | 20240620 | 190000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 58 | 20240620 | 185900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 59 | 20240620 | 185800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 60 | 20240620 | 185700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 61 | 20240620 | 185600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 62 | 20240620 | 185500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 20153 |
| 63 | 20240620 | 185400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 64 | 20240620 | 185300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 65 | 20240620 | 185200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 66 | 20240620 | 185100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 67 | 20240620 | 185000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 68 | 20240620 | 184900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 69 | 20240620 | 184800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 70 | 20240620 | 184700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 71 | 20240620 | 184600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 72 | 20240620 | 184500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 73 | 20240620 | 184400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 74 | 20240620 | 184300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 75 | 20240620 | 184200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 76 | 20240620 | 184100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 77 | 20240620 | 184000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 78 | 20240620 | 183900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 79 | 20240620 | 183800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 80 | 20240620 | 183700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 81 | 20240620 | 183600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 82 | 20240620 | 183500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 83 | 20240620 | 183400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 84 | 20240620 | 183300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 85 | 20240620 | 183200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 86 | 20240620 | 183100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 87 | 20240620 | 183000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 88 | 20240620 | 182900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 89 | 20240620 | 182800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 90 | 20240620 | 182700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 91 | 20240620 | 182600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 92 | 20240620 | 182500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 20153 |
| 93 | 20240620 | 182400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 94 | 20240620 | 182300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 95 | 20240620 | 182200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 96 | 20240620 | 182100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 97 | 20240620 | 182000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 98 | 20240620 | 181900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 99 | 20240620 | 181800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 100 | 20240620 | 181700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 101 | 20240620 | 181600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 102 | 20240620 | 181500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 103 | 20240620 | 181400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 104 | 20240620 | 181300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 105 | 20240620 | 181200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 106 | 20240620 | 181100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 107 | 20240620 | 181000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 108 | 20240620 | 180900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 109 | 20240620 | 180800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 110 | 20240620 | 180700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 111 | 20240620 | 180600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 112 | 20240620 | 180500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 113 | 20240620 | 180400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 114 | 20240620 | 180300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 115 | 20240620 | 180200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 116 | 20240620 | 180100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 117 | 20240620 | 180000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 118 | 20240620 | 175900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 119 | 20240620 | 175800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 120 | 20240620 | 175700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 121 | 20240620 | 175600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 122 | 20240620 | 175500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 20153 |
| 123 | 20240620 | 175400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 124 | 20240620 | 175300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 125 | 20240620 | 175200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 126 | 20240620 | 175100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 127 | 20240620 | 175000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 128 | 20240620 | 174900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 129 | 20240620 | 174800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 130 | 20240620 | 174700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 131 | 20240620 | 174600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 132 | 20240620 | 174500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 133 | 20240620 | 174400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 134 | 20240620 | 174300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 135 | 20240620 | 174200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 136 | 20240620 | 174100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 137 | 20240620 | 174000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 138 | 20240620 | 173900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 139 | 20240620 | 173800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 140 | 20240620 | 173700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 141 | 20240620 | 173600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 142 | 20240620 | 173500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 143 | 20240620 | 173400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 144 | 20240620 | 173300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 145 | 20240620 | 173200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 146 | 20240620 | 173100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 147 | 20240620 | 173000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 148 | 20240620 | 172900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 149 | 20240620 | 172800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 150 | 20240620 | 172700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 151 | 20240620 | 172600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 152 | 20240620 | 172500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 20153 |
| 153 | 20240620 | 172400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 154 | 20240620 | 172300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 155 | 20240620 | 172200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 156 | 20240620 | 172100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 157 | 20240620 | 172000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 158 | 20240620 | 171900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 159 | 20240620 | 171800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 160 | 20240620 | 171700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 161 | 20240620 | 171600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 162 | 20240620 | 171500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 163 | 20240620 | 171400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 164 | 20240620 | 171300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 165 | 20240620 | 171200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 166 | 20240620 | 171100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 167 | 20240620 | 171000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 168 | 20240620 | 170900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 169 | 20240620 | 170800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 170 | 20240620 | 170700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 171 | 20240620 | 170600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 172 | 20240620 | 170500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 173 | 20240620 | 170400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 174 | 20240620 | 170300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 175 | 20240620 | 170200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 176 | 20240620 | 170100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 177 | 20240620 | 170000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 178 | 20240620 | 165900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 179 | 20240620 | 165800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 180 | 20240620 | 165700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 181 | 20240620 | 165600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 182 | 20240620 | 165500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 20153 |
| 183 | 20240620 | 165400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 184 | 20240620 | 165300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 185 | 20240620 | 165200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 186 | 20240620 | 165100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 187 | 20240620 | 165000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 188 | 20240620 | 164900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 189 | 20240620 | 164800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 190 | 20240620 | 164700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 191 | 20240620 | 164600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 192 | 20240620 | 164500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 193 | 20240620 | 164400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 194 | 20240620 | 164300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 195 | 20240620 | 164200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 196 | 20240620 | 164100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 197 | 20240620 | 164000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 198 | 20240620 | 163900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 199 | 20240620 | 163800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 200 | 20240620 | 163700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 201 | 20240620 | 163600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 202 | 20240620 | 163500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 203 | 20240620 | 163400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 204 | 20240620 | 163300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 205 | 20240620 | 163200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 206 | 20240620 | 163100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 207 | 20240620 | 163000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 208 | 20240620 | 162900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 209 | 20240620 | 162800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 210 | 20240620 | 162700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 211 | 20240620 | 162600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 212 | 20240620 | 162500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 20153 |
| 213 | 20240620 | 162400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 214 | 20240620 | 162300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 215 | 20240620 | 162200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 216 | 20240620 | 162100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 217 | 20240620 | 162000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 218 | 20240620 | 161900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 219 | 20240620 | 161800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 220 | 20240620 | 161700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 221 | 20240620 | 161600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 222 | 20240620 | 161500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 223 | 20240620 | 161400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 224 | 20240620 | 161300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 225 | 20240620 | 161200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 226 | 20240620 | 161100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 227 | 20240620 | 161000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 228 | 20240620 | 160900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 229 | 20240620 | 160800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 230 | 20240620 | 160700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 231 | 20240620 | 160600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 232 | 20240620 | 160500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 233 | 20240620 | 160400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 234 | 20240620 | 160300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 235 | 20240620 | 160200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 236 | 20240620 | 160100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 237 | 20240620 | 160000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 238 | 20240620 | 155900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 239 | 20240620 | 155800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 240 | 20240620 | 155700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 241 | 20240620 | 155600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 242 | 20240620 | 155500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 20153 |
| 243 | 20240620 | 155400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 244 | 20240620 | 155300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 245 | 20240620 | 155200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 246 | 20240620 | 155100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 247 | 20240620 | 155000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 248 | 20240620 | 154900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 249 | 20240620 | 154800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 250 | 20240620 | 154700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 251 | 20240620 | 154600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 252 | 20240620 | 154500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 253 | 20240620 | 154400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 254 | 20240620 | 154300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 255 | 20240620 | 154200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 256 | 20240620 | 154100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 257 | 20240620 | 154000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 258 | 20240620 | 153900 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 259 | 20240620 | 153800 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 260 | 20240620 | 153700 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 261 | 20240620 | 153600 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 262 | 20240620 | 153500 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 263 | 20240620 | 153400 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 264 | 20240620 | 153300 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 265 | 20240620 | 153200 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 266 | 20240620 | 153100 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 267 | 20240620 | 153000 | 76452365100 | 94100 | 94100 | 94100 | 94100 | 20153 |
| 268 | 20240620 | 152900 | 74555967800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 269 | 20240620 | 152800 | 74555967800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 270 | 20240620 | 152700 | 74555967800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 271 | 20240620 | 152600 | 74555967800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 272 | 20240620 | 152500 | 74555967800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 273 | 20240620 | 152400 | 74555967800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 274 | 20240620 | 152300 | 74555967800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 275 | 20240620 | 152200 | 74555967800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 276 | 20240620 | 152100 | 74555967800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 277 | 20240620 | 152000 | 74555967800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 278 | 20240620 | 151900 | 74555967800 | 94200 | 94200 | 94200 | 94000 | 6468 |
| 279 | 20240620 | 151800 | 73947406600 | 94200 | 94100 | 94200 | 94000 | 6778 |
| 280 | 20240620 | 151700 | 73309818700 | 94100 | 94000 | 94100 | 94000 | 4925 |
| 281 | 20240620 | 151600 | 72846562500 | 94100 | 94100 | 94100 | 94000 | 3760 |
| 282 | 20240620 | 151500 | 72492953800 | 94100 | 94000 | 94100 | 94000 | 6647 |
| 283 | 20240620 | 151400 | 71867964800 | 94100 | 94100 | 94100 | 94000 | 3508 |
| 284 | 20240620 | 151300 | 71538066600 | 94100 | 94000 | 94100 | 94000 | 4965 |
| 285 | 20240620 | 151200 | 71070983800 | 94000 | 94100 | 94100 | 94000 | 3095 |
| 286 | 20240620 | 151100 | 70779939600 | 94000 | 94000 | 94100 | 94000 | 2249 |
| 287 | 20240620 | 151000 | 70568448400 | 94000 | 94100 | 94100 | 94000 | 9377 |
| 288 | 20240620 | 150900 | 69686873300 | 94100 | 94100 | 94100 | 94000 | 4741 |
| 289 | 20240620 | 150800 | 69241040200 | 94000 | 94000 | 94100 | 94000 | 2543 |
| 290 | 20240620 | 150700 | 69001936400 | 94000 | 94000 | 94100 | 94000 | 5130 |
| 291 | 20240620 | 150600 | 68519670500 | 94100 | 94100 | 94100 | 94000 | 3988 |
| 292 | 20240620 | 150500 | 68144681000 | 94100 | 94000 | 94100 | 94000 | 3627 |
| 293 | 20240620 | 150400 | 67803647700 | 94100 | 94100 | 94100 | 94000 | 984 |
| 294 | 20240620 | 150300 | 67711082500 | 94000 | 94000 | 94100 | 94000 | 2014 |
| 295 | 20240620 | 150200 | 67521656900 | 94100 | 94100 | 94100 | 94000 | 928 |
| 296 | 20240620 | 150100 | 67434368900 | 94100 | 94100 | 94100 | 94000 | 655 |
| 297 | 20240620 | 150000 | 67372745000 | 94100 | 94100 | 94200 | 94000 | 1172 |
| 298 | 20240620 | 145900 | 67262456700 | 94100 | 94100 | 94200 | 94100 | 3133 |
| 299 | 20240620 | 145800 | 66967623000 | 94100 | 94100 | 94200 | 94100 | 5205 |
| 300 | 20240620 | 145700 | 66477777700 | 94200 | 94200 | 94200 | 94100 | 2024 |
| 301 | 20240620 | 145600 | 66287228000 | 94100 | 94200 | 94200 | 94100 | 2498 |
| 302 | 20240620 | 145500 | 66052084000 | 94200 | 94200 | 94200 | 94100 | 1958 |
| 303 | 20240620 | 145400 | 65867826600 | 94100 | 94100 | 94200 | 94100 | 1481 |
| 304 | 20240620 | 145300 | 65728446500 | 94200 | 94200 | 94200 | 94100 | 996 |
| 305 | 20240620 | 145200 | 65634672300 | 94200 | 94200 | 94200 | 94100 | 736 |
| 306 | 20240620 | 145100 | 65565378100 | 94100 | 94200 | 94200 | 94100 | 654 |
| 307 | 20240620 | 145000 | 65503815900 | 94200 | 94200 | 94200 | 94100 | 1641 |
| 308 | 20240620 | 144900 | 65349299100 | 94100 | 94200 | 94200 | 94100 | 2678 |
| 309 | 20240620 | 144800 | 65097128000 | 94200 | 94300 | 94300 | 94200 | 357 |
| 310 | 20240620 | 144700 | 65063486600 | 94200 | 94200 | 94300 | 94100 | 3324 |
| 311 | 20240620 | 144600 | 64750386800 | 94200 | 94200 | 94200 | 94100 | 2211 |
| 312 | 20240620 | 144500 | 64542245900 | 94200 | 94200 | 94300 | 94100 | 1825 |
| 313 | 20240620 | 144400 | 64370371700 | 94200 | 94300 | 94300 | 94200 | 753 |
| 314 | 20240620 | 144300 | 64299427800 | 94200 | 94200 | 94300 | 94200 | 476 |
| 315 | 20240620 | 144200 | 64254581200 | 94300 | 94200 | 94300 | 94200 | 1152 |
| 316 | 20240620 | 144100 | 64146054600 | 94200 | 94200 | 94300 | 94100 | 740 |
| 317 | 20240620 | 144000 | 64076354800 | 94100 | 94100 | 94300 | 94100 | 2739 |
| 318 | 20240620 | 143900 | 63818364900 | 94200 | 94200 | 94200 | 94100 | 1039 |
| 319 | 20240620 | 143800 | 63720509900 | 94200 | 94200 | 94200 | 94100 | 516 |
| 320 | 20240620 | 143700 | 63671941600 | 94200 | 94200 | 94200 | 94100 | 1387 |
| 321 | 20240620 | 143600 | 63541386000 | 94200 | 94200 | 94200 | 94100 | 649 |
| 322 | 20240620 | 143500 | 63480283100 | 94200 | 94200 | 94300 | 94100 | 1578 |
| 323 | 20240620 | 143400 | 63331646500 | 94300 | 94200 | 94300 | 94200 | 417 |
| 324 | 20240620 | 143300 | 63292358300 | 94200 | 94200 | 94300 | 94200 | 484 |
| 325 | 20240620 | 143200 | 63246763100 | 94200 | 94200 | 94300 | 94100 | 1130 |
| 326 | 20240620 | 143100 | 63140342300 | 94200 | 94100 | 94200 | 94100 | 529 |
| 327 | 20240620 | 143000 | 63090525300 | 94200 | 94100 | 94200 | 94100 | 768 |
| 328 | 20240620 | 142900 | 63018189600 | 94200 | 94200 | 94200 | 94100 | 1813 |
| 329 | 20240620 | 142800 | 62847439700 | 94200 | 94100 | 94200 | 94100 | 391 |
| 330 | 20240620 | 142700 | 62810632200 | 94100 | 94100 | 94200 | 94100 | 1413 |
| 331 | 20240620 | 142600 | 62677634200 | 94100 | 94100 | 94200 | 94100 | 556 |
| 332 | 20240620 | 142500 | 62625307500 | 94100 | 94100 | 94200 | 94000 | 1913 |
| 333 | 20240620 | 142400 | 62445305400 | 94100 | 94200 | 94200 | 94100 | 2133 |
| 334 | 20240620 | 142300 | 62244565900 | 94100 | 94100 | 94100 | 94000 | 955 |
| 335 | 20240620 | 142200 | 62154713200 | 94100 | 94100 | 94100 | 94000 | 1002 |
| 336 | 20240620 | 142100 | 62060437600 | 94100 | 94200 | 94200 | 94000 | 13646 |
| 337 | 20240620 | 142000 | 60776390500 | 94100 | 94200 | 94200 | 94100 | 1028 |
| 338 | 20240620 | 141900 | 60679601400 | 94100 | 94200 | 94200 | 94100 | 1900 |
| 339 | 20240620 | 141800 | 60500709800 | 94200 | 94200 | 94300 | 94100 | 2026 |
| 340 | 20240620 | 141700 | 60309895300 | 94200 | 94100 | 94200 | 94100 | 846 |
| 341 | 20240620 | 141600 | 60230247600 | 94100 | 94300 | 94300 | 94100 | 3936 |
| 342 | 20240620 | 141500 | 59859501600 | 94300 | 94300 | 94300 | 94200 | 1519 |
| 343 | 20240620 | 141400 | 59716390000 | 94300 | 94300 | 94400 | 94200 | 2872 |
| 344 | 20240620 | 141300 | 59445632400 | 94300 | 94300 | 94400 | 94300 | 810 |
| 345 | 20240620 | 141200 | 59369240600 | 94400 | 94300 | 94400 | 94300 | 271 |
| 346 | 20240620 | 141100 | 59343681800 | 94300 | 94300 | 94400 | 94300 | 765 |
| 347 | 20240620 | 141000 | 59271526200 | 94300 | 94400 | 94400 | 94300 | 314 |
| 348 | 20240620 | 140900 | 59241899900 | 94400 | 94400 | 94400 | 94300 | 206 |
| 349 | 20240620 | 140800 | 59222460200 | 94400 | 94300 | 94400 | 94300 | 689 |
| 350 | 20240620 | 140700 | 59157470800 | 94400 | 94300 | 94400 | 94300 | 1054 |
| 351 | 20240620 | 140600 | 59058070500 | 94300 | 94300 | 94400 | 94300 | 411 |
| 352 | 20240620 | 140500 | 59019306900 | 94400 | 94300 | 94400 | 94200 | 484 |
| 353 | 20240620 | 140400 | 58973666800 | 94300 | 94200 | 94300 | 94200 | 580 |
| 354 | 20240620 | 140300 | 58918994600 | 94200 | 94400 | 94400 | 94200 | 1293 |
| 355 | 20240620 | 140200 | 58797104500 | 94300 | 94400 | 94400 | 94200 | 5071 |
| 356 | 20240620 | 140100 | 58318928400 | 94400 | 94400 | 94400 | 94300 | 112 |
| 357 | 20240620 | 140000 | 58308361400 | 94300 | 94400 | 94400 | 94300 | 291 |
| 358 | 20240620 | 135900 | 58280896600 | 94400 | 94400 | 94500 | 94300 | 1059 |
| 359 | 20240620 | 135800 | 58180922800 | 94500 | 94300 | 94500 | 94300 | 3558 |
| 360 | 20240620 | 135700 | 57845078800 | 94300 | 94300 | 94400 | 94300 | 990 |
| 361 | 20240620 | 135600 | 57751699800 | 94300 | 94300 | 94400 | 94300 | 140 |
| 362 | 20240620 | 135500 | 57738491600 | 94400 | 94300 | 94400 | 94300 | 299 |
| 363 | 20240620 | 135400 | 57710285000 | 94400 | 94400 | 94400 | 94300 | 436 |
| 364 | 20240620 | 135300 | 57669152300 | 94400 | 94400 | 94500 | 94300 | 1029 |
| 365 | 20240620 | 135200 | 57572011100 | 94500 | 94400 | 94500 | 94300 | 1514 |
| 366 | 20240620 | 135100 | 57429100900 | 94400 | 94400 | 94400 | 94300 | 220 |
| 367 | 20240620 | 135000 | 57408345300 | 94300 | 94400 | 94400 | 94300 | 547 |
| 368 | 20240620 | 134900 | 57356716500 | 94400 | 94400 | 94400 | 94300 | 155 |
| 369 | 20240620 | 134800 | 57342090600 | 94400 | 94400 | 94400 | 94300 | 737 |
| 370 | 20240620 | 134700 | 57272530300 | 94400 | 94400 | 94400 | 94300 | 498 |
| 371 | 20240620 | 134600 | 57225528100 | 94300 | 94400 | 94400 | 94300 | 496 |
| 372 | 20240620 | 134500 | 57178710100 | 94400 | 94400 | 94400 | 94300 | 506 |
| 373 | 20240620 | 134400 | 57130956200 | 94400 | 94300 | 94400 | 94300 | 2743 |
| 374 | 20240620 | 134300 | 56872087200 | 94300 | 94400 | 94400 | 94300 | 980 |
| 375 | 20240620 | 134200 | 56779662600 | 94400 | 94300 | 94400 | 94300 | 468 |
| 376 | 20240620 | 134100 | 56735502100 | 94300 | 94300 | 94400 | 94300 | 338 |
| 377 | 20240620 | 134000 | 56703627000 | 94300 | 94300 | 94400 | 94300 | 1493 |
| 378 | 20240620 | 133900 | 56562825900 | 94300 | 94400 | 94400 | 94300 | 733 |
| 379 | 20240620 | 133800 | 56493647600 | 94400 | 94400 | 94400 | 94300 | 327 |
| 380 | 20240620 | 133700 | 56462784100 | 94400 | 94500 | 94500 | 94300 | 2130 |
| 381 | 20240620 | 133600 | 56261760900 | 94500 | 94500 | 94500 | 94400 | 719 |
| 382 | 20240620 | 133500 | 56193878100 | 94500 | 94400 | 94500 | 94400 | 1198 |
| 383 | 20240620 | 133400 | 56080686200 | 94500 | 94400 | 94500 | 94400 | 154 |
| 384 | 20240620 | 133300 | 56066138300 | 94500 | 94400 | 94500 | 94400 | 1214 |
| 385 | 20240620 | 133200 | 55951531100 | 94500 | 94600 | 94600 | 94400 | 968 |
| 386 | 20240620 | 133100 | 55860046000 | 94600 | 94600 | 94600 | 94500 | 2044 |
| 387 | 20240620 | 133000 | 55666689700 | 94500 | 94300 | 94600 | 94300 | 2185 |
| 388 | 20240620 | 132900 | 55460328600 | 94300 | 94400 | 94400 | 94300 | 822 |
| 389 | 20240620 | 132800 | 55382772600 | 94400 | 94300 | 94400 | 94300 | 610 |
| 390 | 20240620 | 132700 | 55325239000 | 94300 | 94300 | 94400 | 94300 | 1013 |
| 391 | 20240620 | 132600 | 55229649600 | 94400 | 94400 | 94400 | 94300 | 271 |
| 392 | 20240620 | 132500 | 55204069400 | 94300 | 94400 | 94400 | 94300 | 417 |
| 393 | 20240620 | 132400 | 55164737600 | 94400 | 94300 | 94400 | 94300 | 386 |
| 394 | 20240620 | 132300 | 55128332000 | 94400 | 94300 | 94400 | 94300 | 312 |
| 395 | 20240620 | 132200 | 55098895800 | 94300 | 94400 | 94400 | 94200 | 2109 |
| 396 | 20240620 | 132100 | 54900017900 | 94400 | 94400 | 94400 | 94300 | 402 |
| 397 | 20240620 | 132000 | 54862090300 | 94400 | 94400 | 94400 | 94300 | 225 |
| 398 | 20240620 | 131900 | 54840856100 | 94400 | 94300 | 94400 | 94300 | 499 |
| 399 | 20240620 | 131800 | 54793767500 | 94300 | 94400 | 94400 | 94300 | 148 |
| 400 | 20240620 | 131700 | 54779799600 | 94400 | 94300 | 94400 | 94300 | 591 |
| 401 | 20240620 | 131600 | 54724044500 | 94300 | 94300 | 94400 | 94200 | 1199 |
| 402 | 20240620 | 131500 | 54610931200 | 94300 | 94300 | 94300 | 94200 | 1057 |
| 403 | 20240620 | 131400 | 54511257100 | 94300 | 94200 | 94300 | 94200 | 468 |
| 404 | 20240620 | 131300 | 54467133200 | 94300 | 94200 | 94300 | 94200 | 1342 |
| 405 | 20240620 | 131200 | 54340699800 | 94300 | 94200 | 94300 | 94100 | 4282 |
| 406 | 20240620 | 131100 | 53937425000 | 94200 | 94200 | 94200 | 94100 | 875 |
| 407 | 20240620 | 131000 | 53855053200 | 94200 | 94200 | 94200 | 94100 | 980 |
| 408 | 20240620 | 130900 | 53762796700 | 94200 | 94200 | 94200 | 94100 | 906 |
| 409 | 20240620 | 130800 | 53677489400 | 94200 | 94200 | 94200 | 94100 | 2849 |
| 410 | 20240620 | 130700 | 53409348300 | 94200 | 94300 | 94300 | 94100 | 7520 |
| 411 | 20240620 | 130600 | 52701141900 | 94200 | 94300 | 94300 | 94200 | 323 |
| 412 | 20240620 | 130500 | 52670688400 | 94300 | 94300 | 94400 | 94200 | 892 |
| 413 | 20240620 | 130400 | 52586574300 | 94300 | 94300 | 94300 | 94200 | 916 |
| 414 | 20240620 | 130300 | 52500220100 | 94300 | 94300 | 94300 | 94200 | 1167 |
| 415 | 20240620 | 130200 | 52390173000 | 94300 | 94300 | 94300 | 94200 | 277 |
| 416 | 20240620 | 130100 | 52364072900 | 94300 | 94200 | 94300 | 94200 | 3953 |
| 417 | 20240620 | 130000 | 51991627600 | 94300 | 94400 | 94400 | 94200 | 3447 |
| 418 | 20240620 | 125900 | 51666548200 | 94300 | 94400 | 94400 | 94300 | 227 |
| 419 | 20240620 | 125800 | 51645130900 | 94300 | 94400 | 94400 | 94300 | 606 |
| 420 | 20240620 | 125700 | 51587961600 | 94400 | 94400 | 94400 | 94300 | 562 |
| 421 | 20240620 | 125600 | 51534932000 | 94400 | 94400 | 94400 | 94300 | 242 |
| 422 | 20240620 | 125500 | 51512097000 | 94400 | 94300 | 94400 | 94300 | 1205 |
| 423 | 20240620 | 125400 | 51398420000 | 94300 | 94300 | 94400 | 94200 | 378 |
| 424 | 20240620 | 125300 | 51362772200 | 94300 | 94200 | 94400 | 94200 | 418 |
| 425 | 20240620 | 125200 | 51323356600 | 94300 | 94300 | 94400 | 94200 | 1003 |
| 426 | 20240620 | 125100 | 51228766300 | 94300 | 94300 | 94300 | 94200 | 477 |
| 427 | 20240620 | 125000 | 51183793400 | 94300 | 94400 | 94400 | 94200 | 1460 |
| 428 | 20240620 | 124900 | 51046137300 | 94400 | 94400 | 94400 | 94300 | 381 |
| 429 | 20240620 | 124800 | 51010205700 | 94400 | 94400 | 94400 | 94300 | 1565 |
| 430 | 20240620 | 124700 | 50862616100 | 94400 | 94200 | 94400 | 94200 | 1155 |
| 431 | 20240620 | 124600 | 50753682300 | 94300 | 94300 | 94300 | 94200 | 382 |
| 432 | 20240620 | 124500 | 50717659900 | 94300 | 94300 | 94300 | 94200 | 575 |
| 433 | 20240620 | 124400 | 50663442100 | 94300 | 94300 | 94400 | 94200 | 5343 |
| 434 | 20240620 | 124300 | 50159687700 | 94300 | 94300 | 94400 | 94300 | 3647 |
| 435 | 20240620 | 124200 | 49815747100 | 94400 | 94500 | 94500 | 94300 | 8555 |
| 436 | 20240620 | 124100 | 49008401800 | 94500 | 94400 | 94500 | 94400 | 287 |
| 437 | 20240620 | 124000 | 48981290600 | 94500 | 94400 | 94500 | 94400 | 1155 |
| 438 | 20240620 | 123900 | 48872237200 | 94500 | 94500 | 94500 | 94400 | 260 |
| 439 | 20240620 | 123800 | 48847669000 | 94400 | 94400 | 94500 | 94400 | 602 |
| 440 | 20240620 | 123700 | 48790828000 | 94500 | 94500 | 94500 | 94400 | 624 |
| 441 | 20240620 | 123600 | 48731865400 | 94500 | 94600 | 94600 | 94500 | 434 |
| 442 | 20240620 | 123500 | 48690851600 | 94600 | 94500 | 94600 | 94400 | 981 |
| 443 | 20240620 | 123400 | 48598144400 | 94500 | 94500 | 94600 | 94500 | 521 |
| 444 | 20240620 | 123300 | 48548898800 | 94500 | 94500 | 94600 | 94500 | 367 |
| 445 | 20240620 | 123200 | 48514193100 | 94500 | 94600 | 94600 | 94500 | 2005 |
| 446 | 20240620 | 123100 | 48324712400 | 94500 | 94600 | 94600 | 94500 | 261 |
| 447 | 20240620 | 123000 | 48300038700 | 94600 | 94600 | 94600 | 94500 | 505 |
| 448 | 20240620 | 122900 | 48252269900 | 94600 | 94600 | 94600 | 94500 | 120 |
| 449 | 20240620 | 122800 | 48240922500 | 94600 | 94500 | 94600 | 94500 | 168 |
| 450 | 20240620 | 122700 | 48225045300 | 94500 | 94500 | 94500 | 94400 | 715 |
| 451 | 20240620 | 122600 | 48157504300 | 94500 | 94500 | 94500 | 94400 | 233 |
| 452 | 20240620 | 122500 | 48135493700 | 94500 | 94600 | 94600 | 94400 | 1771 |
| 453 | 20240620 | 122400 | 47968118100 | 94600 | 94500 | 94600 | 94500 | 141 |
| 454 | 20240620 | 122300 | 47954784600 | 94600 | 94600 | 94600 | 94400 | 671 |
| 455 | 20240620 | 122200 | 47891366900 | 94500 | 94600 | 94600 | 94500 | 375 |
| 456 | 20240620 | 122100 | 47855926600 | 94500 | 94600 | 94600 | 94500 | 195 |
| 457 | 20240620 | 122000 | 47837495800 | 94600 | 94500 | 94600 | 94500 | 225 |
| 458 | 20240620 | 121900 | 47816231800 | 94600 | 94500 | 94600 | 94500 | 475 |
| 459 | 20240620 | 121800 | 47771334700 | 94500 | 94600 | 94600 | 94400 | 2095 |
| 460 | 20240620 | 121700 | 47573449400 | 94600 | 94500 | 94600 | 94500 | 267 |
| 461 | 20240620 | 121600 | 47548197100 | 94500 | 94500 | 94500 | 94400 | 451 |
| 462 | 20240620 | 121500 | 47505578400 | 94500 | 94500 | 94500 | 94400 | 979 |
| 463 | 20240620 | 121400 | 47413096500 | 94500 | 94500 | 94500 | 94400 | 507 |
| 464 | 20240620 | 121300 | 47365210700 | 94500 | 94600 | 94600 | 94400 | 1316 |
| 465 | 20240620 | 121200 | 47240838000 | 94600 | 94500 | 94600 | 94500 | 486 |
| 466 | 20240620 | 121100 | 47194900100 | 94500 | 94500 | 94600 | 94400 | 717 |
| 467 | 20240620 | 121000 | 47127173500 | 94500 | 94600 | 94600 | 94400 | 7084 |
| 468 | 20240620 | 120900 | 46457722400 | 94600 | 94600 | 94700 | 94500 | 1041 |
| 469 | 20240620 | 120800 | 46359286200 | 94600 | 94600 | 94600 | 94500 | 403 |
| 470 | 20240620 | 120700 | 46321177400 | 94600 | 94600 | 94700 | 94500 | 410 |
| 471 | 20240620 | 120600 | 46282383800 | 94700 | 94500 | 94700 | 94500 | 1910 |
| 472 | 20240620 | 120500 | 46101720300 | 94600 | 94600 | 94600 | 94500 | 148 |
| 473 | 20240620 | 120400 | 46087721100 | 94600 | 94600 | 94600 | 94500 | 743 |
| 474 | 20240620 | 120300 | 46017488200 | 94600 | 94700 | 94800 | 94500 | 3667 |
| 475 | 20240620 | 120200 | 45670568000 | 94700 | 94800 | 94800 | 94700 | 768 |
| 476 | 20240620 | 120100 | 45597832600 | 94800 | 94600 | 94900 | 94600 | 2874 |
| 477 | 20240620 | 120000 | 45325533300 | 94700 | 94700 | 94700 | 94600 | 215 |
| 478 | 20240620 | 115900 | 45305173500 | 94700 | 94700 | 94800 | 94700 | 1609 |
| 479 | 20240620 | 115800 | 45152787700 | 94700 | 94800 | 94900 | 94700 | 3004 |
| 480 | 20240620 | 115700 | 44868192900 | 94800 | 94900 | 94900 | 94800 | 246 |
| 481 | 20240620 | 115600 | 44844862400 | 94800 | 94800 | 94900 | 94800 | 265 |
| 482 | 20240620 | 115500 | 44819721000 | 94800 | 94800 | 94900 | 94800 | 309 |
| 483 | 20240620 | 115400 | 44790422300 | 94900 | 94800 | 94900 | 94800 | 215 |
| 484 | 20240620 | 115300 | 44770032300 | 94800 | 94800 | 94900 | 94700 | 940 |
| 485 | 20240620 | 115200 | 44680953400 | 94800 | 94800 | 94800 | 94700 | 637 |
| 486 | 20240620 | 115100 | 44620580000 | 94800 | 94800 | 94900 | 94700 | 484 |
| 487 | 20240620 | 115000 | 44574698700 | 94900 | 94700 | 94900 | 94700 | 215 |
| 488 | 20240620 | 114900 | 44554320400 | 94700 | 94800 | 94800 | 94700 | 511 |
| 489 | 20240620 | 114800 | 44505913200 | 94800 | 94800 | 94900 | 94700 | 382 |
| 490 | 20240620 | 114700 | 44469698800 | 94900 | 94900 | 94900 | 94800 | 529 |
| 491 | 20240620 | 114600 | 44419540600 | 94800 | 94800 | 94900 | 94800 | 503 |
| 492 | 20240620 | 114500 | 44371848900 | 94800 | 94900 | 94900 | 94800 | 354 |
| 493 | 20240620 | 114400 | 44338289100 | 94800 | 94900 | 94900 | 94800 | 109 |
| 494 | 20240620 | 114300 | 44327950600 | 94800 | 94800 | 94900 | 94700 | 269 |
| 495 | 20240620 | 114200 | 44302454300 | 94800 | 94800 | 94800 | 94700 | 693 |
| 496 | 20240620 | 114100 | 44236773800 | 94800 | 94800 | 94800 | 94700 | 357 |
| 497 | 20240620 | 114000 | 44202939300 | 94800 | 94700 | 94800 | 94600 | 570 |
| 498 | 20240620 | 113900 | 44148953700 | 94700 | 94600 | 94700 | 94600 | 215 |
| 499 | 20240620 | 113800 | 44128593600 | 94600 | 94700 | 94800 | 94600 | 991 |
| 500 | 20240620 | 113700 | 44034730000 | 94800 | 94700 | 94800 | 94600 | 976 |
| 501 | 20240620 | 113600 | 43942287100 | 94600 | 94700 | 94700 | 94600 | 240 |
| 502 | 20240620 | 113500 | 43919575600 | 94600 | 94700 | 94700 | 94600 | 202 |
| 503 | 20240620 | 113400 | 43900448400 | 94700 | 94600 | 94700 | 94600 | 590 |
| 504 | 20240620 | 113300 | 43844582800 | 94700 | 94700 | 94700 | 94600 | 360 |
| 505 | 20240620 | 113200 | 43810507600 | 94600 | 94700 | 94700 | 94600 | 1381 |
| 506 | 20240620 | 113100 | 43679863100 | 94700 | 94600 | 94700 | 94600 | 446 |
| 507 | 20240620 | 113000 | 43637637000 | 94600 | 94700 | 94700 | 94600 | 423 |
| 508 | 20240620 | 112900 | 43597611600 | 94700 | 94700 | 94800 | 94600 | 1094 |
| 509 | 20240620 | 112800 | 43494005200 | 94700 | 94700 | 94700 | 94600 | 311 |
| 510 | 20240620 | 112700 | 43464570200 | 94700 | 94700 | 94800 | 94700 | 1661 |
| 511 | 20240620 | 112600 | 43307258200 | 94700 | 94700 | 94700 | 94600 | 348 |
| 512 | 20240620 | 112500 | 43274307800 | 94800 | 94700 | 94800 | 94700 | 1105 |
| 513 | 20240620 | 112400 | 43169594900 | 94700 | 94700 | 94700 | 94600 | 1049 |
| 514 | 20240620 | 112300 | 43070263200 | 94600 | 94700 | 94700 | 94600 | 488 |
| 515 | 20240620 | 112200 | 43024092400 | 94700 | 94500 | 94700 | 94500 | 1163 |
| 516 | 20240620 | 112100 | 42914118500 | 94600 | 94500 | 94600 | 94500 | 526 |
| 517 | 20240620 | 112000 | 42864398700 | 94600 | 94400 | 94600 | 94400 | 873 |
| 518 | 20240620 | 111900 | 42781846100 | 94500 | 94500 | 94600 | 94400 | 1462 |
| 519 | 20240620 | 111800 | 42643721600 | 94500 | 94400 | 94600 | 94400 | 1120 |
| 520 | 20240620 | 111700 | 42537882400 | 94500 | 94500 | 94500 | 94400 | 2077 |
| 521 | 20240620 | 111600 | 42341662500 | 94400 | 94500 | 94500 | 94400 | 3182 |
| 522 | 20240620 | 111500 | 42041130200 | 94500 | 94600 | 94600 | 94400 | 8945 |
| 523 | 20240620 | 111400 | 41195876100 | 94500 | 94600 | 94600 | 94500 | 1186 |
| 524 | 20240620 | 111300 | 41083755200 | 94500 | 94600 | 94700 | 94500 | 1456 |
| 525 | 20240620 | 111200 | 40946061300 | 94600 | 94900 | 94900 | 94500 | 19666 |
| 526 | 20240620 | 111100 | 39085567700 | 94800 | 94800 | 94800 | 94700 | 489 |
| 527 | 20240620 | 111000 | 39039212600 | 94800 | 94900 | 94900 | 94700 | 3548 |
| 528 | 20240620 | 110900 | 38702873400 | 94900 | 95000 | 95000 | 94900 | 1216 |
| 529 | 20240620 | 110800 | 38587460600 | 95000 | 95100 | 95100 | 94900 | 1394 |
| 530 | 20240620 | 110700 | 38455017500 | 95100 | 95100 | 95200 | 95000 | 751 |
| 531 | 20240620 | 110600 | 38383586800 | 95200 | 95300 | 95400 | 95100 | 2349 |
| 532 | 20240620 | 110500 | 38159857600 | 95300 | 95300 | 95400 | 95300 | 888 |
| 533 | 20240620 | 110400 | 38075212400 | 95300 | 95300 | 95500 | 95300 | 4778 |
| 534 | 20240620 | 110300 | 37619400200 | 95300 | 95000 | 95300 | 94900 | 6003 |
| 535 | 20240620 | 110200 | 37048362200 | 95000 | 94900 | 95000 | 94900 | 976 |
| 536 | 20240620 | 110100 | 36955717400 | 94900 | 94900 | 95000 | 94900 | 999 |
| 537 | 20240620 | 110000 | 36860878600 | 94900 | 94900 | 95000 | 94800 | 410 |
| 538 | 20240620 | 105900 | 36821972300 | 94900 | 95100 | 95100 | 94900 | 1715 |
| 539 | 20240620 | 105800 | 36659148200 | 95100 | 95000 | 95100 | 94900 | 386 |
| 540 | 20240620 | 105700 | 36622460400 | 95000 | 94900 | 95000 | 94800 | 1461 |
| 541 | 20240620 | 105600 | 36483780500 | 94800 | 94800 | 94900 | 94800 | 564 |
| 542 | 20240620 | 105500 | 36430282300 | 94800 | 94900 | 94900 | 94800 | 490 |
| 543 | 20240620 | 105400 | 36383808400 | 94800 | 95000 | 95000 | 94800 | 1856 |
| 544 | 20240620 | 105300 | 36207698300 | 94900 | 95000 | 95000 | 94900 | 1544 |
| 545 | 20240620 | 105200 | 36061127000 | 95000 | 95000 | 95000 | 94900 | 715 |
| 546 | 20240620 | 105100 | 35993212700 | 95000 | 95100 | 95100 | 95000 | 1175 |
| 547 | 20240620 | 105000 | 35881565000 | 95100 | 95000 | 95100 | 94900 | 1435 |
| 548 | 20240620 | 104900 | 35745255100 | 94900 | 95000 | 95000 | 94900 | 635 |
| 549 | 20240620 | 104800 | 35684962100 | 95000 | 94900 | 95000 | 94800 | 4053 |
| 550 | 20240620 | 104700 | 35300232800 | 94900 | 94800 | 94900 | 94800 | 227 |
| 551 | 20240620 | 104600 | 35278700000 | 94700 | 94800 | 94900 | 94700 | 2585 |
| 552 | 20240620 | 104500 | 35033655500 | 94800 | 94800 | 94900 | 94800 | 3052 |
| 553 | 20240620 | 104400 | 34744323700 | 94800 | 94900 | 94900 | 94800 | 1849 |
| 554 | 20240620 | 104300 | 34568994800 | 94800 | 94800 | 94900 | 94800 | 587 |
| 555 | 20240620 | 104200 | 34513312300 | 94900 | 94900 | 94900 | 94800 | 503 |
| 556 | 20240620 | 104100 | 34465594600 | 94900 | 94900 | 94900 | 94800 | 1752 |
| 557 | 20240620 | 104000 | 34299479000 | 94900 | 94900 | 94900 | 94800 | 444 |
| 558 | 20240620 | 103900 | 34257376000 | 94800 | 94900 | 94900 | 94800 | 424 |
| 559 | 20240620 | 103800 | 34217157600 | 94900 | 94900 | 94900 | 94800 | 1997 |
| 560 | 20240620 | 103700 | 34027671500 | 94800 | 94900 | 94900 | 94800 | 746 |
| 561 | 20240620 | 103600 | 33956904700 | 94900 | 94900 | 95000 | 94800 | 2010 |
| 562 | 20240620 | 103500 | 33766185100 | 94800 | 94900 | 94900 | 94800 | 743 |
| 563 | 20240620 | 103400 | 33695704900 | 94900 | 95000 | 95000 | 94800 | 2686 |
| 564 | 20240620 | 103300 | 33440905500 | 95000 | 95000 | 95000 | 94900 | 617 |
| 565 | 20240620 | 103200 | 33382311900 | 95000 | 95000 | 95000 | 94900 | 684 |
| 566 | 20240620 | 103100 | 33317344700 | 95000 | 94900 | 95000 | 94900 | 420 |
| 567 | 20240620 | 103000 | 33277480700 | 95000 | 95000 | 95000 | 94900 | 352 |
| 568 | 20240620 | 102900 | 33244067400 | 95000 | 95000 | 95000 | 94900 | 322 |
| 569 | 20240620 | 102800 | 33213489900 | 95000 | 95000 | 95100 | 95000 | 1107 |
| 570 | 20240620 | 102700 | 33108313400 | 95100 | 94900 | 95100 | 94900 | 1752 |
| 571 | 20240620 | 102600 | 32941897900 | 95000 | 94900 | 95000 | 94800 | 650 |
| 572 | 20240620 | 102500 | 32880184300 | 94900 | 94800 | 94900 | 94700 | 1209 |
| 573 | 20240620 | 102400 | 32765499100 | 94800 | 94800 | 94900 | 94700 | 2172 |
| 574 | 20240620 | 102300 | 32559622500 | 94800 | 94800 | 94800 | 94700 | 1349 |
| 575 | 20240620 | 102200 | 32431776400 | 94800 | 94800 | 94800 | 94700 | 1311 |
| 576 | 20240620 | 102100 | 32307565100 | 94800 | 94800 | 94800 | 94700 | 594 |
| 577 | 20240620 | 102000 | 32251266700 | 94700 | 94800 | 94800 | 94700 | 2122 |
| 578 | 20240620 | 101900 | 32050277600 | 94800 | 94700 | 94800 | 94700 | 777 |
| 579 | 20240620 | 101800 | 31976655000 | 94800 | 95000 | 95000 | 94800 | 2008 |
| 580 | 20240620 | 101700 | 31786185900 | 95000 | 95000 | 95000 | 94900 | 1702 |
| 581 | 20240620 | 101600 | 31624651000 | 94900 | 94900 | 95000 | 94800 | 667 |
| 582 | 20240620 | 101500 | 31561356400 | 94900 | 94700 | 94900 | 94700 | 1054 |
| 583 | 20240620 | 101400 | 31461438000 | 94800 | 94700 | 94800 | 94700 | 454 |
| 584 | 20240620 | 101300 | 31418433900 | 94700 | 94500 | 94800 | 94500 | 1106 |
| 585 | 20240620 | 101200 | 31313783200 | 94600 | 94600 | 94600 | 94500 | 2151 |
| 586 | 20240620 | 101100 | 31110332200 | 94600 | 94600 | 94700 | 94500 | 3860 |
| 587 | 20240620 | 101000 | 30745393100 | 94600 | 94900 | 95000 | 94500 | 12562 |
| 588 | 20240620 | 100900 | 29555729300 | 94900 | 94900 | 95000 | 94800 | 2332 |
| 589 | 20240620 | 100800 | 29334424500 | 95000 | 95000 | 95000 | 94900 | 1465 |
| 590 | 20240620 | 100700 | 29195303700 | 94900 | 94900 | 95000 | 94800 | 3802 |
| 591 | 20240620 | 100600 | 28834326200 | 94900 | 94900 | 94900 | 94800 | 743 |
| 592 | 20240620 | 100500 | 28763864000 | 94800 | 94800 | 94900 | 94800 | 1554 |
| 593 | 20240620 | 100400 | 28616451100 | 94900 | 94900 | 94900 | 94800 | 1759 |
| 594 | 20240620 | 100300 | 28449673200 | 94900 | 94800 | 94900 | 94700 | 3065 |
| 595 | 20240620 | 100200 | 28159097800 | 94900 | 94800 | 94900 | 94800 | 7477 |
| 596 | 20240620 | 100100 | 27450173400 | 94800 | 94900 | 95100 | 94800 | 2891 |
| 597 | 20240620 | 100000 | 27175820300 | 95000 | 95300 | 95300 | 94900 | 28148 |
| 598 | 20240620 | 095900 | 24499935400 | 95200 | 95300 | 95300 | 95200 | 1334 |
| 599 | 20240620 | 095800 | 24372843500 | 95300 | 95300 | 95300 | 95200 | 2620 |
| 600 | 20240620 | 095700 | 24123239000 | 95300 | 95300 | 95400 | 95200 | 4153 |
| 601 | 20240620 | 095600 | 23727517900 | 95400 | 95400 | 95500 | 95300 | 2730 |
| 602 | 20240620 | 095500 | 23467206400 | 95500 | 95400 | 95500 | 95400 | 515 |
| 603 | 20240620 | 095400 | 23418056100 | 95500 | 95400 | 95500 | 95400 | 965 |
| 604 | 20240620 | 095300 | 23325940800 | 95400 | 95700 | 95700 | 95400 | 5633 |
| 605 | 20240620 | 095200 | 22788000000 | 95800 | 95700 | 95800 | 95500 | 3476 |
| 606 | 20240620 | 095100 | 22455656400 | 95600 | 95800 | 95800 | 95600 | 1954 |
| 607 | 20240620 | 095000 | 22268617200 | 95800 | 95900 | 95900 | 95700 | 507 |
| 608 | 20240620 | 094900 | 22220068100 | 95800 | 95800 | 95900 | 95700 | 663 |
| 609 | 20240620 | 094800 | 22156548100 | 95900 | 95800 | 95900 | 95800 | 1297 |
| 610 | 20240620 | 094700 | 22032262600 | 95800 | 95900 | 96000 | 95800 | 806 |
| 611 | 20240620 | 094600 | 21954977200 | 95900 | 96000 | 96000 | 95900 | 1540 |
| 612 | 20240620 | 094500 | 21807179200 | 95900 | 95900 | 96000 | 95800 | 1700 |
| 613 | 20240620 | 094400 | 21644139100 | 95900 | 95700 | 96000 | 95700 | 1008 |
| 614 | 20240620 | 094300 | 21547457200 | 95700 | 95700 | 95800 | 95600 | 1945 |
| 615 | 20240620 | 094200 | 21361457600 | 95800 | 95600 | 95800 | 95500 | 2429 |
| 616 | 20240620 | 094100 | 21129107200 | 95600 | 95600 | 95700 | 95500 | 2109 |
| 617 | 20240620 | 094000 | 20927553900 | 95600 | 95400 | 95700 | 95300 | 4914 |
| 618 | 20240620 | 093900 | 20458610400 | 95400 | 95600 | 95600 | 95400 | 4612 |
| 619 | 20240620 | 093800 | 20018202400 | 95500 | 95500 | 95600 | 95500 | 929 |
| 620 | 20240620 | 093700 | 19929463300 | 95600 | 95500 | 95700 | 95500 | 2204 |
| 621 | 20240620 | 093600 | 19718785800 | 95600 | 95700 | 95800 | 95500 | 5096 |
| 622 | 20240620 | 093500 | 19231485300 | 95800 | 95700 | 95900 | 95600 | 1742 |
| 623 | 20240620 | 093400 | 19064674200 | 95600 | 95600 | 95800 | 95600 | 3867 |
| 624 | 20240620 | 093300 | 18694680800 | 95600 | 95800 | 95800 | 95600 | 2410 |
| 625 | 20240620 | 093200 | 18464064600 | 95800 | 95600 | 95800 | 95600 | 1004 |
| 626 | 20240620 | 093100 | 18367961800 | 95700 | 95700 | 95800 | 95600 | 1248 |
| 627 | 20240620 | 093000 | 18248530000 | 95700 | 95600 | 95800 | 95600 | 1797 |
| 628 | 20240620 | 092900 | 18076618500 | 95700 | 96000 | 96100 | 95600 | 4418 |
| 629 | 20240620 | 092800 | 17653098000 | 96000 | 95800 | 96100 | 95800 | 5346 |
| 630 | 20240620 | 092700 | 17140121800 | 95900 | 95700 | 95900 | 95700 | 1779 |
| 631 | 20240620 | 092600 | 16969724300 | 95700 | 95700 | 95800 | 95600 | 2455 |
| 632 | 20240620 | 092500 | 16734877700 | 95700 | 95600 | 95700 | 95600 | 1793 |
| 633 | 20240620 | 092400 | 16563440600 | 95600 | 95600 | 95700 | 95600 | 2887 |
| 634 | 20240620 | 092300 | 16287364500 | 95700 | 95700 | 95800 | 95500 | 3250 |
| 635 | 20240620 | 092200 | 15976563200 | 95700 | 96000 | 96000 | 95600 | 6493 |
| 636 | 20240620 | 092100 | 15354408500 | 95900 | 96000 | 96100 | 95900 | 3714 |
| 637 | 20240620 | 092000 | 14998082300 | 95900 | 96200 | 96300 | 95900 | 5083 |
| 638 | 20240620 | 091900 | 14509626400 | 96300 | 96100 | 96300 | 96100 | 1967 |
| 639 | 20240620 | 091800 | 14320372700 | 96200 | 96500 | 96500 | 96000 | 9517 |
| 640 | 20240620 | 091700 | 13404781700 | 96500 | 96800 | 96800 | 96400 | 5383 |
| 641 | 20240620 | 091600 | 12884878700 | 96800 | 96700 | 96900 | 96700 | 5161 |
| 642 | 20240620 | 091500 | 12385462000 | 96700 | 96600 | 96800 | 96500 | 2768 |
| 643 | 20240620 | 091400 | 12117921700 | 96500 | 96700 | 96700 | 96400 | 5888 |
| 644 | 20240620 | 091300 | 11549223200 | 96700 | 96900 | 97000 | 96700 | 12246 |
| 645 | 20240620 | 091200 | 10363221900 | 96800 | 96400 | 96900 | 96300 | 7827 |
| 646 | 20240620 | 091100 | 9606351200 | 96300 | 96400 | 96600 | 96300 | 7284 |
| 647 | 20240620 | 091000 | 8904109500 | 96400 | 96300 | 96900 | 96200 | 10598 |
| 648 | 20240620 | 090900 | 7881391000 | 96200 | 96200 | 96300 | 96000 | 9259 |
| 649 | 20240620 | 090800 | 6990678500 | 96100 | 95400 | 96100 | 95400 | 5977 |
| 650 | 20240620 | 090700 | 6418180600 | 95600 | 95200 | 95600 | 95100 | 6214 |
| 651 | 20240620 | 090600 | 5826336500 | 95100 | 95200 | 95300 | 95000 | 8365 |
| 652 | 20240620 | 090500 | 5030343800 | 95300 | 96000 | 96000 | 95200 | 10630 |
| 653 | 20240620 | 090400 | 4014771100 | 96000 | 95900 | 96000 | 95600 | 8643 |
| 654 | 20240620 | 090300 | 3186945900 | 95900 | 95900 | 96100 | 95700 | 7046 |
| 655 | 20240620 | 090200 | 2511295800 | 95900 | 95900 | 96100 | 95800 | 4954 |
| 656 | 20240620 | 090100 | 2036092800 | 95900 | 95800 | 96100 | 95800 | 3099 |
| 657 | 20240620 | 090000 | 1738870000 | 95800 | 96000 | 96100 | 95600 | 17707 |