37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 200400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 35827 |
| 3 | 20240705 | 200300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 4 | 20240705 | 200200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 5 | 20240705 | 200100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 6 | 20240705 | 200000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 7 | 20240705 | 195900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 8 | 20240705 | 195800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 9 | 20240705 | 195700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 10 | 20240705 | 195600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 11 | 20240705 | 195500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 12 | 20240705 | 195400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 13 | 20240705 | 195300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 14 | 20240705 | 195200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 15 | 20240705 | 195100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 16 | 20240705 | 195000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 17 | 20240705 | 194900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 18 | 20240705 | 194800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 19 | 20240705 | 194700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 20 | 20240705 | 194600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 21 | 20240705 | 194500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 22 | 20240705 | 194400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 23 | 20240705 | 194300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 24 | 20240705 | 194200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 25 | 20240705 | 194100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 26 | 20240705 | 194000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 27 | 20240705 | 193900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 28 | 20240705 | 193800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 29 | 20240705 | 193700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 30 | 20240705 | 193600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 31 | 20240705 | 193500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 32 | 20240705 | 193400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 35827 |
| 33 | 20240705 | 193300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 34 | 20240705 | 193200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 35 | 20240705 | 193100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 36 | 20240705 | 193000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 37 | 20240705 | 192900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 38 | 20240705 | 192800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 39 | 20240705 | 192700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 40 | 20240705 | 192600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 41 | 20240705 | 192500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 42 | 20240705 | 192400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 43 | 20240705 | 192300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 44 | 20240705 | 192200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 45 | 20240705 | 192100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 46 | 20240705 | 192000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 47 | 20240705 | 191900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 48 | 20240705 | 191800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 49 | 20240705 | 191700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 50 | 20240705 | 191600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 51 | 20240705 | 191500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 52 | 20240705 | 191400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 53 | 20240705 | 191300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 54 | 20240705 | 191200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 55 | 20240705 | 191100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 56 | 20240705 | 191000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 57 | 20240705 | 190900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 58 | 20240705 | 190800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 59 | 20240705 | 190700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 60 | 20240705 | 190600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 61 | 20240705 | 190500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 62 | 20240705 | 190400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 35827 |
| 63 | 20240705 | 190300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 64 | 20240705 | 190200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 65 | 20240705 | 190100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 66 | 20240705 | 190000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 67 | 20240705 | 185900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 68 | 20240705 | 185800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 69 | 20240705 | 185700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 70 | 20240705 | 185600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 71 | 20240705 | 185500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 72 | 20240705 | 185400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 73 | 20240705 | 185300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 74 | 20240705 | 185200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 75 | 20240705 | 185100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 76 | 20240705 | 185000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 77 | 20240705 | 184900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 78 | 20240705 | 184800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 79 | 20240705 | 184700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 80 | 20240705 | 184600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 81 | 20240705 | 184500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 82 | 20240705 | 184400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 83 | 20240705 | 184300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 84 | 20240705 | 184200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 85 | 20240705 | 184100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 86 | 20240705 | 184000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 87 | 20240705 | 183900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 88 | 20240705 | 183800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 89 | 20240705 | 183700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 90 | 20240705 | 183600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 91 | 20240705 | 183500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 92 | 20240705 | 183400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 35827 |
| 93 | 20240705 | 183300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 94 | 20240705 | 183200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 95 | 20240705 | 183100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 96 | 20240705 | 183000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 97 | 20240705 | 182900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 98 | 20240705 | 182800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 99 | 20240705 | 182700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 100 | 20240705 | 182600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 101 | 20240705 | 182500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 102 | 20240705 | 182400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 103 | 20240705 | 182300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 104 | 20240705 | 182200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 105 | 20240705 | 182100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 106 | 20240705 | 182000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 107 | 20240705 | 181900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 108 | 20240705 | 181800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 109 | 20240705 | 181700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 110 | 20240705 | 181600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 111 | 20240705 | 181500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 112 | 20240705 | 181400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 113 | 20240705 | 181300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 114 | 20240705 | 181200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 115 | 20240705 | 181100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 116 | 20240705 | 181000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 117 | 20240705 | 180900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 118 | 20240705 | 180800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 119 | 20240705 | 180700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 120 | 20240705 | 180600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 121 | 20240705 | 180500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 122 | 20240705 | 180400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 35827 |
| 123 | 20240705 | 180300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 124 | 20240705 | 180200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 125 | 20240705 | 180100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 126 | 20240705 | 180000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 127 | 20240705 | 175900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 128 | 20240705 | 175800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 129 | 20240705 | 175700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 130 | 20240705 | 175600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 131 | 20240705 | 175500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 132 | 20240705 | 175400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 133 | 20240705 | 175300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 134 | 20240705 | 175200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 135 | 20240705 | 175100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 136 | 20240705 | 175000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 137 | 20240705 | 174900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 138 | 20240705 | 174800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 139 | 20240705 | 174700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 140 | 20240705 | 174600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 141 | 20240705 | 174500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 142 | 20240705 | 174400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 143 | 20240705 | 174300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 144 | 20240705 | 174200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 145 | 20240705 | 174100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 146 | 20240705 | 174000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 147 | 20240705 | 173900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 148 | 20240705 | 173800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 149 | 20240705 | 173700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 150 | 20240705 | 173600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 151 | 20240705 | 173500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 152 | 20240705 | 173400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 35827 |
| 153 | 20240705 | 173300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 154 | 20240705 | 173200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 155 | 20240705 | 173100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 156 | 20240705 | 173000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 157 | 20240705 | 172900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 158 | 20240705 | 172800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 159 | 20240705 | 172700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 160 | 20240705 | 172600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 161 | 20240705 | 172500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 162 | 20240705 | 172400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 163 | 20240705 | 172300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 164 | 20240705 | 172200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 165 | 20240705 | 172100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 166 | 20240705 | 172000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 167 | 20240705 | 171900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 168 | 20240705 | 171800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 169 | 20240705 | 171700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 170 | 20240705 | 171600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 171 | 20240705 | 171500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 172 | 20240705 | 171400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 173 | 20240705 | 171300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 174 | 20240705 | 171200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 175 | 20240705 | 171100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 176 | 20240705 | 171000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 177 | 20240705 | 170900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 178 | 20240705 | 170800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 179 | 20240705 | 170700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 180 | 20240705 | 170600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 181 | 20240705 | 170500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 182 | 20240705 | 170400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 35827 |
| 183 | 20240705 | 170300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 184 | 20240705 | 170200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 185 | 20240705 | 170100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 186 | 20240705 | 170000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 187 | 20240705 | 165900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 188 | 20240705 | 165800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 189 | 20240705 | 165700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 190 | 20240705 | 165600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 191 | 20240705 | 165500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 192 | 20240705 | 165400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 193 | 20240705 | 165300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 194 | 20240705 | 165200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 195 | 20240705 | 165100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 196 | 20240705 | 165000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 197 | 20240705 | 164900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 198 | 20240705 | 164800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 199 | 20240705 | 164700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 200 | 20240705 | 164600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 201 | 20240705 | 164500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 202 | 20240705 | 164400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 203 | 20240705 | 164300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 204 | 20240705 | 164200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 205 | 20240705 | 164100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 206 | 20240705 | 164000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 207 | 20240705 | 163900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 208 | 20240705 | 163800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 209 | 20240705 | 163700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 210 | 20240705 | 163600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 211 | 20240705 | 163500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 212 | 20240705 | 163400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 35827 |
| 213 | 20240705 | 163300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 214 | 20240705 | 163200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 215 | 20240705 | 163100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 216 | 20240705 | 163000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 217 | 20240705 | 162900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 218 | 20240705 | 162800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 219 | 20240705 | 162700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 220 | 20240705 | 162600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 221 | 20240705 | 162500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 222 | 20240705 | 162400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 223 | 20240705 | 162300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 224 | 20240705 | 162200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 225 | 20240705 | 162100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 226 | 20240705 | 162000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 227 | 20240705 | 161900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 228 | 20240705 | 161800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 229 | 20240705 | 161700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 230 | 20240705 | 161600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 231 | 20240705 | 161500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 232 | 20240705 | 161400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 233 | 20240705 | 161300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 234 | 20240705 | 161200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 235 | 20240705 | 161100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 236 | 20240705 | 161000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 237 | 20240705 | 160900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 238 | 20240705 | 160800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 239 | 20240705 | 160700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 240 | 20240705 | 160600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 241 | 20240705 | 160500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 242 | 20240705 | 160400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 35827 |
| 243 | 20240705 | 160300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 244 | 20240705 | 160200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 245 | 20240705 | 160100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 246 | 20240705 | 160000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 247 | 20240705 | 155900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 248 | 20240705 | 155800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 249 | 20240705 | 155700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 250 | 20240705 | 155600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 251 | 20240705 | 155500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 252 | 20240705 | 155400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 253 | 20240705 | 155300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 254 | 20240705 | 155200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 255 | 20240705 | 155100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 256 | 20240705 | 155000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 257 | 20240705 | 154900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 258 | 20240705 | 154800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 259 | 20240705 | 154700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 260 | 20240705 | 154600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 261 | 20240705 | 154500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 262 | 20240705 | 154400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 263 | 20240705 | 154300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 264 | 20240705 | 154200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 265 | 20240705 | 154100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 266 | 20240705 | 154000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 267 | 20240705 | 153900 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 268 | 20240705 | 153800 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 269 | 20240705 | 153700 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 270 | 20240705 | 153600 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 271 | 20240705 | 153500 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 272 | 20240705 | 153400 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 35827 |
| 273 | 20240705 | 153300 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 274 | 20240705 | 153200 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 275 | 20240705 | 153100 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 276 | 20240705 | 153000 | 123171748600 | 98300 | 98300 | 98300 | 98300 | 35827 |
| 277 | 20240705 | 152900 | 119649954500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 278 | 20240705 | 152800 | 119649954500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 279 | 20240705 | 152700 | 119649954500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 280 | 20240705 | 152600 | 119649954500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 281 | 20240705 | 152500 | 119649954500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 282 | 20240705 | 152400 | 119649954500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 283 | 20240705 | 152300 | 119649954500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 284 | 20240705 | 152200 | 119649954500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 285 | 20240705 | 152100 | 119649954500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 286 | 20240705 | 152000 | 119649954500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 287 | 20240705 | 151900 | 119649954500 | 98000 | 98000 | 98000 | 97800 | 4511 |
| 288 | 20240705 | 151800 | 119208319200 | 98000 | 97900 | 98000 | 97900 | 2745 |
| 289 | 20240705 | 151700 | 118939506900 | 98000 | 97900 | 98000 | 97800 | 1175 |
| 290 | 20240705 | 151600 | 118824484200 | 97800 | 97800 | 98000 | 97800 | 2568 |
| 291 | 20240705 | 151500 | 118573132000 | 97700 | 97700 | 97900 | 97700 | 1753 |
| 292 | 20240705 | 151400 | 118401685500 | 97800 | 97900 | 97900 | 97700 | 1837 |
| 293 | 20240705 | 151300 | 118222063800 | 97800 | 97800 | 97900 | 97800 | 2024 |
| 294 | 20240705 | 151200 | 118024114700 | 97800 | 97900 | 98000 | 97800 | 2039 |
| 295 | 20240705 | 151100 | 117824555000 | 97900 | 98000 | 98100 | 97900 | 7425 |
| 296 | 20240705 | 151000 | 117096970300 | 98100 | 98000 | 98100 | 98000 | 1267 |
| 297 | 20240705 | 150900 | 116972759500 | 98000 | 98100 | 98100 | 98000 | 1391 |
| 298 | 20240705 | 150800 | 116836344700 | 98100 | 98100 | 98200 | 98100 | 900 |
| 299 | 20240705 | 150700 | 116748041200 | 98200 | 98100 | 98200 | 98000 | 1847 |
| 300 | 20240705 | 150600 | 116566851200 | 98100 | 98100 | 98200 | 98000 | 2531 |
| 301 | 20240705 | 150500 | 116318569700 | 98100 | 98100 | 98200 | 98000 | 1087 |
| 302 | 20240705 | 150400 | 116211972900 | 98100 | 98200 | 98200 | 98100 | 1626 |
| 303 | 20240705 | 150300 | 116052453500 | 98200 | 98100 | 98200 | 98100 | 1558 |
| 304 | 20240705 | 150200 | 115899500300 | 98100 | 98200 | 98200 | 98100 | 604 |
| 305 | 20240705 | 150100 | 115840226800 | 98100 | 98100 | 98200 | 98100 | 975 |
| 306 | 20240705 | 150000 | 115744561500 | 98200 | 98100 | 98200 | 98000 | 2457 |
| 307 | 20240705 | 145900 | 115503530500 | 98200 | 98100 | 98200 | 98100 | 497 |
| 308 | 20240705 | 145800 | 115454767400 | 98100 | 98000 | 98200 | 98000 | 1577 |
| 309 | 20240705 | 145700 | 115300100200 | 98000 | 98100 | 98100 | 98000 | 899 |
| 310 | 20240705 | 145600 | 115211976200 | 98000 | 98100 | 98100 | 98000 | 1009 |
| 311 | 20240705 | 145500 | 115113033200 | 98100 | 98200 | 98200 | 98100 | 1250 |
| 312 | 20240705 | 145400 | 114990369600 | 98200 | 98300 | 98300 | 98200 | 1703 |
| 313 | 20240705 | 145300 | 114823111400 | 98300 | 98400 | 98400 | 98200 | 2757 |
| 314 | 20240705 | 145200 | 114552109900 | 98300 | 98400 | 98400 | 98300 | 426 |
| 315 | 20240705 | 145100 | 114510220500 | 98400 | 98200 | 98400 | 98200 | 4814 |
| 316 | 20240705 | 145000 | 114037012100 | 98200 | 98200 | 98300 | 98200 | 1057 |
| 317 | 20240705 | 144900 | 113933196300 | 98200 | 98100 | 98200 | 98100 | 2197 |
| 318 | 20240705 | 144800 | 113717584400 | 98200 | 98200 | 98300 | 98100 | 1854 |
| 319 | 20240705 | 144700 | 113535523300 | 98200 | 98200 | 98300 | 98200 | 1528 |
| 320 | 20240705 | 144600 | 113385353200 | 98200 | 98100 | 98300 | 98100 | 3285 |
| 321 | 20240705 | 144500 | 113062793000 | 98100 | 98100 | 98200 | 97900 | 2480 |
| 322 | 20240705 | 144400 | 112819490400 | 98000 | 97900 | 98100 | 97800 | 6064 |
| 323 | 20240705 | 144300 | 112225325400 | 97900 | 97800 | 97900 | 97800 | 663 |
| 324 | 20240705 | 144200 | 112160456800 | 97800 | 97900 | 98000 | 97800 | 1632 |
| 325 | 20240705 | 144100 | 112000750000 | 97900 | 97900 | 98000 | 97800 | 2884 |
| 326 | 20240705 | 144000 | 111718419800 | 97900 | 97800 | 97900 | 97800 | 444 |
| 327 | 20240705 | 143900 | 111674979400 | 97900 | 97700 | 97900 | 97700 | 1302 |
| 328 | 20240705 | 143800 | 111547655700 | 97800 | 97700 | 97800 | 97700 | 1220 |
| 329 | 20240705 | 143700 | 111428347500 | 97800 | 97700 | 97800 | 97700 | 1623 |
| 330 | 20240705 | 143600 | 111269779200 | 97800 | 97700 | 97800 | 97600 | 1087 |
| 331 | 20240705 | 143500 | 111163590100 | 97700 | 97700 | 97800 | 97600 | 2145 |
| 332 | 20240705 | 143400 | 110954020300 | 97800 | 97800 | 97800 | 97700 | 529 |
| 333 | 20240705 | 143300 | 110902323900 | 97800 | 97800 | 97800 | 97700 | 1835 |
| 334 | 20240705 | 143200 | 110723031600 | 97800 | 97800 | 97800 | 97700 | 1366 |
| 335 | 20240705 | 143100 | 110589517800 | 97800 | 97600 | 97800 | 97600 | 1129 |
| 336 | 20240705 | 143000 | 110479221700 | 97700 | 97600 | 97700 | 97600 | 407 |
| 337 | 20240705 | 142900 | 110439497400 | 97700 | 97700 | 97700 | 97600 | 498 |
| 338 | 20240705 | 142800 | 110390881100 | 97700 | 97700 | 97700 | 97500 | 669 |
| 339 | 20240705 | 142700 | 110325577800 | 97700 | 97600 | 97700 | 97500 | 3143 |
| 340 | 20240705 | 142600 | 110018804900 | 97600 | 97500 | 97600 | 97500 | 377 |
| 341 | 20240705 | 142500 | 109982041300 | 97500 | 97600 | 97600 | 97500 | 776 |
| 342 | 20240705 | 142400 | 109906359800 | 97500 | 97500 | 97600 | 97500 | 280 |
| 343 | 20240705 | 142300 | 109879048700 | 97600 | 97500 | 97600 | 97400 | 1584 |
| 344 | 20240705 | 142200 | 109724635300 | 97400 | 97300 | 97500 | 97300 | 660 |
| 345 | 20240705 | 142100 | 109660340300 | 97300 | 97300 | 97400 | 97200 | 2633 |
| 346 | 20240705 | 142000 | 109404151400 | 97300 | 97500 | 97600 | 97300 | 6116 |
| 347 | 20240705 | 141900 | 108808417500 | 97500 | 97500 | 97600 | 97500 | 468 |
| 348 | 20240705 | 141800 | 108762779700 | 97500 | 97600 | 97600 | 97500 | 253 |
| 349 | 20240705 | 141700 | 108738102600 | 97600 | 97500 | 97600 | 97400 | 744 |
| 350 | 20240705 | 141600 | 108665568800 | 97500 | 97500 | 97600 | 97400 | 3749 |
| 351 | 20240705 | 141500 | 108300047000 | 97500 | 97600 | 97600 | 97500 | 3021 |
| 352 | 20240705 | 141400 | 108005457200 | 97600 | 97700 | 97700 | 97500 | 1666 |
| 353 | 20240705 | 141300 | 107842909300 | 97700 | 97700 | 97700 | 97600 | 357 |
| 354 | 20240705 | 141200 | 107808049000 | 97600 | 97600 | 97700 | 97600 | 717 |
| 355 | 20240705 | 141100 | 107738032600 | 97600 | 97600 | 97700 | 97600 | 468 |
| 356 | 20240705 | 141000 | 107692353700 | 97700 | 97500 | 97700 | 97500 | 751 |
| 357 | 20240705 | 140900 | 107619074500 | 97500 | 97600 | 97600 | 97500 | 1094 |
| 358 | 20240705 | 140800 | 107512389800 | 97500 | 97600 | 97600 | 97500 | 572 |
| 359 | 20240705 | 140700 | 107456579900 | 97500 | 97600 | 97700 | 97500 | 2690 |
| 360 | 20240705 | 140600 | 107194045800 | 97700 | 97900 | 97900 | 97600 | 1506 |
| 361 | 20240705 | 140500 | 107046984900 | 97800 | 97700 | 97800 | 97700 | 1363 |
| 362 | 20240705 | 140400 | 106913729900 | 97600 | 97700 | 97800 | 97600 | 560 |
| 363 | 20240705 | 140300 | 106859025500 | 97700 | 97800 | 97800 | 97600 | 3712 |
| 364 | 20240705 | 140200 | 106496454700 | 97700 | 97700 | 97900 | 97700 | 1128 |
| 365 | 20240705 | 140100 | 106386197700 | 97700 | 97900 | 97900 | 97700 | 1220 |
| 366 | 20240705 | 140000 | 106266882900 | 97800 | 97900 | 97900 | 97700 | 1466 |
| 367 | 20240705 | 135900 | 106123507000 | 97800 | 97800 | 97900 | 97800 | 253 |
| 368 | 20240705 | 135800 | 106098761300 | 97800 | 97900 | 98000 | 97800 | 1603 |
| 369 | 20240705 | 135700 | 105941823400 | 97900 | 98000 | 98000 | 97900 | 209 |
| 370 | 20240705 | 135600 | 105921347100 | 98000 | 97900 | 98000 | 97900 | 392 |
| 371 | 20240705 | 135500 | 105882939300 | 98000 | 98000 | 98100 | 97900 | 970 |
| 372 | 20240705 | 135400 | 105787879200 | 98000 | 97900 | 98100 | 97900 | 2011 |
| 373 | 20240705 | 135300 | 105590758500 | 97900 | 97900 | 98000 | 97900 | 564 |
| 374 | 20240705 | 135200 | 105535528900 | 97900 | 97700 | 97900 | 97600 | 1535 |
| 375 | 20240705 | 135100 | 105385448500 | 97700 | 97700 | 97800 | 97600 | 1226 |
| 376 | 20240705 | 135000 | 105265677400 | 97700 | 97800 | 97800 | 97700 | 3625 |
| 377 | 20240705 | 134900 | 104911467100 | 97800 | 97800 | 97800 | 97700 | 413 |
| 378 | 20240705 | 134800 | 104871094000 | 97800 | 97900 | 97900 | 97800 | 1299 |
| 379 | 20240705 | 134700 | 104744033400 | 97900 | 97900 | 98000 | 97800 | 1033 |
| 380 | 20240705 | 134600 | 104642841800 | 97800 | 97800 | 97900 | 97700 | 835 |
| 381 | 20240705 | 134500 | 104561142200 | 97700 | 97800 | 97900 | 97700 | 1977 |
| 382 | 20240705 | 134400 | 104367797700 | 97800 | 97800 | 97900 | 97800 | 552 |
| 383 | 20240705 | 134300 | 104313784200 | 97900 | 97900 | 97900 | 97800 | 296 |
| 384 | 20240705 | 134200 | 104284819600 | 97900 | 97800 | 97900 | 97800 | 378 |
| 385 | 20240705 | 134100 | 104247831600 | 97900 | 97700 | 97900 | 97700 | 841 |
| 386 | 20240705 | 134000 | 104165635400 | 97700 | 97800 | 97900 | 97700 | 761 |
| 387 | 20240705 | 133900 | 104091247400 | 97800 | 97900 | 97900 | 97700 | 2273 |
| 388 | 20240705 | 133800 | 103868936600 | 97900 | 97900 | 97900 | 97800 | 773 |
| 389 | 20240705 | 133700 | 103793294300 | 97900 | 98000 | 98000 | 97900 | 510 |
| 390 | 20240705 | 133600 | 103743333500 | 98000 | 97900 | 98000 | 97900 | 147 |
| 391 | 20240705 | 133500 | 103728935000 | 97800 | 97900 | 97900 | 97800 | 708 |
| 392 | 20240705 | 133400 | 103659680300 | 97800 | 97900 | 97900 | 97800 | 207 |
| 393 | 20240705 | 133300 | 103639421500 | 97900 | 97900 | 98000 | 97800 | 348 |
| 394 | 20240705 | 133200 | 103605357200 | 97800 | 98000 | 98000 | 97800 | 604 |
| 395 | 20240705 | 133100 | 103546234800 | 98000 | 98000 | 98000 | 97900 | 1032 |
| 396 | 20240705 | 133000 | 103445126200 | 98000 | 97800 | 98000 | 97800 | 626 |
| 397 | 20240705 | 132900 | 103383842900 | 97900 | 97800 | 97900 | 97700 | 385 |
| 398 | 20240705 | 132800 | 103346178000 | 97800 | 97800 | 97900 | 97800 | 2128 |
| 399 | 20240705 | 132700 | 103138002800 | 97800 | 97900 | 97900 | 97800 | 529 |
| 400 | 20240705 | 132600 | 103086261100 | 97900 | 97800 | 97900 | 97800 | 1075 |
| 401 | 20240705 | 132500 | 102981121000 | 97800 | 97900 | 97900 | 97800 | 388 |
| 402 | 20240705 | 132400 | 102943142400 | 97900 | 98000 | 98000 | 97800 | 2983 |
| 403 | 20240705 | 132300 | 102651084300 | 97900 | 97900 | 98000 | 97900 | 888 |
| 404 | 20240705 | 132200 | 102564124800 | 97900 | 98100 | 98100 | 97900 | 4414 |
| 405 | 20240705 | 132100 | 102131286400 | 98100 | 98300 | 98300 | 98100 | 1349 |
| 406 | 20240705 | 132000 | 101998817500 | 98200 | 98200 | 98400 | 98200 | 1735 |
| 407 | 20240705 | 131900 | 101828265200 | 98300 | 98300 | 98300 | 98200 | 597 |
| 408 | 20240705 | 131800 | 101769610600 | 98200 | 98200 | 98300 | 98100 | 902 |
| 409 | 20240705 | 131700 | 101681025700 | 98200 | 98300 | 98300 | 98100 | 381 |
| 410 | 20240705 | 131600 | 101643613800 | 98200 | 98200 | 98300 | 98100 | 732 |
| 411 | 20240705 | 131500 | 101571732800 | 98200 | 98200 | 98300 | 98100 | 398 |
| 412 | 20240705 | 131400 | 101532665700 | 98300 | 98200 | 98300 | 98200 | 393 |
| 413 | 20240705 | 131300 | 101494072300 | 98200 | 98200 | 98200 | 98100 | 644 |
| 414 | 20240705 | 131200 | 101430832200 | 98200 | 98100 | 98200 | 98000 | 867 |
| 415 | 20240705 | 131100 | 101345776600 | 98000 | 98100 | 98100 | 98000 | 605 |
| 416 | 20240705 | 131000 | 101286436800 | 98100 | 98000 | 98100 | 98000 | 375 |
| 417 | 20240705 | 130900 | 101249682600 | 98000 | 98200 | 98200 | 98000 | 520 |
| 418 | 20240705 | 130800 | 101198664100 | 98200 | 98100 | 98200 | 98100 | 577 |
| 419 | 20240705 | 130700 | 101142052900 | 98200 | 98200 | 98200 | 98100 | 176 |
| 420 | 20240705 | 130600 | 101124781700 | 98200 | 98100 | 98200 | 98100 | 257 |
| 421 | 20240705 | 130500 | 101099564800 | 98200 | 98200 | 98200 | 98000 | 1101 |
| 422 | 20240705 | 130400 | 100991543000 | 98200 | 98300 | 98300 | 98100 | 638 |
| 423 | 20240705 | 130300 | 100928904300 | 98300 | 98200 | 98300 | 98100 | 957 |
| 424 | 20240705 | 130200 | 100834947500 | 98100 | 98300 | 98300 | 98100 | 1126 |
| 425 | 20240705 | 130100 | 100724386600 | 98300 | 98400 | 98400 | 98300 | 1401 |
| 426 | 20240705 | 130000 | 100586615200 | 98400 | 98300 | 98400 | 98300 | 945 |
| 427 | 20240705 | 125900 | 100493634800 | 98300 | 98400 | 98400 | 98300 | 275 |
| 428 | 20240705 | 125800 | 100466587500 | 98400 | 98300 | 98400 | 98300 | 1090 |
| 429 | 20240705 | 125700 | 100359339500 | 98400 | 98400 | 98500 | 98300 | 1596 |
| 430 | 20240705 | 125600 | 100202299500 | 98400 | 98400 | 98500 | 98400 | 1472 |
| 431 | 20240705 | 125500 | 100057427700 | 98300 | 98300 | 98500 | 98200 | 3616 |
| 432 | 20240705 | 125400 | 99701754100 | 98200 | 98100 | 98300 | 98100 | 211 |
| 433 | 20240705 | 125300 | 99681041800 | 98200 | 98200 | 98300 | 98100 | 563 |
| 434 | 20240705 | 125200 | 99625752400 | 98100 | 98300 | 98300 | 98100 | 179 |
| 435 | 20240705 | 125100 | 99608191900 | 98100 | 98200 | 98300 | 98100 | 920 |
| 436 | 20240705 | 125000 | 99517866600 | 98200 | 98100 | 98200 | 98100 | 115 |
| 437 | 20240705 | 124900 | 99506574800 | 98100 | 98200 | 98300 | 98100 | 682 |
| 438 | 20240705 | 124800 | 99439612400 | 98200 | 98200 | 98300 | 98100 | 285 |
| 439 | 20240705 | 124700 | 99411627000 | 98200 | 98200 | 98200 | 98100 | 1128 |
| 440 | 20240705 | 124600 | 99300891500 | 98200 | 98200 | 98300 | 98100 | 1316 |
| 441 | 20240705 | 124500 | 99171659100 | 98200 | 98200 | 98200 | 98100 | 504 |
| 442 | 20240705 | 124400 | 99122189400 | 98100 | 98100 | 98200 | 98100 | 184 |
| 443 | 20240705 | 124300 | 99104138600 | 98100 | 98200 | 98200 | 98100 | 209 |
| 444 | 20240705 | 124200 | 99083633100 | 98100 | 98300 | 98300 | 98100 | 332 |
| 445 | 20240705 | 124100 | 99051032300 | 98300 | 98300 | 98300 | 98200 | 195 |
| 446 | 20240705 | 124000 | 99031869900 | 98300 | 98200 | 98300 | 98100 | 268 |
| 447 | 20240705 | 123900 | 99005550800 | 98300 | 98200 | 98300 | 98200 | 662 |
| 448 | 20240705 | 123800 | 98940535900 | 98200 | 98100 | 98300 | 98100 | 1235 |
| 449 | 20240705 | 123700 | 98819264300 | 98200 | 98100 | 98200 | 98000 | 722 |
| 450 | 20240705 | 123600 | 98748462400 | 98100 | 98100 | 98200 | 98000 | 2657 |
| 451 | 20240705 | 123500 | 98487962300 | 98100 | 98000 | 98100 | 98000 | 689 |
| 452 | 20240705 | 123400 | 98420416700 | 97900 | 98000 | 98000 | 97900 | 724 |
| 453 | 20240705 | 123300 | 98349468300 | 98000 | 97900 | 98000 | 97900 | 186 |
| 454 | 20240705 | 123200 | 98331253100 | 97900 | 98000 | 98000 | 97900 | 158 |
| 455 | 20240705 | 123100 | 98315777000 | 98000 | 98000 | 98000 | 97800 | 990 |
| 456 | 20240705 | 123000 | 98218843200 | 98000 | 97900 | 98100 | 97800 | 2909 |
| 457 | 20240705 | 122900 | 97933792900 | 97900 | 97900 | 98000 | 97700 | 448 |
| 458 | 20240705 | 122800 | 97889936400 | 97900 | 97800 | 97900 | 97700 | 1435 |
| 459 | 20240705 | 122700 | 97749651600 | 97800 | 97700 | 97800 | 97700 | 962 |
| 460 | 20240705 | 122600 | 97655605400 | 97800 | 97800 | 97800 | 97700 | 530 |
| 461 | 20240705 | 122500 | 97603798100 | 97800 | 97800 | 97800 | 97700 | 1473 |
| 462 | 20240705 | 122400 | 97459883000 | 97700 | 97700 | 97800 | 97700 | 191 |
| 463 | 20240705 | 122300 | 97441211000 | 97700 | 97800 | 97900 | 97700 | 781 |
| 464 | 20240705 | 122200 | 97364837700 | 97900 | 97900 | 97900 | 97800 | 344 |
| 465 | 20240705 | 122100 | 97331191200 | 97900 | 97900 | 97900 | 97800 | 202 |
| 466 | 20240705 | 122000 | 97311427500 | 97900 | 97800 | 97900 | 97800 | 262 |
| 467 | 20240705 | 121900 | 97285801500 | 97900 | 97900 | 97900 | 97800 | 200 |
| 468 | 20240705 | 121800 | 97266226900 | 97900 | 98000 | 98000 | 97900 | 814 |
| 469 | 20240705 | 121700 | 97186528700 | 97900 | 98000 | 98000 | 97900 | 283 |
| 470 | 20240705 | 121600 | 97158798800 | 97900 | 97900 | 98000 | 97900 | 533 |
| 471 | 20240705 | 121500 | 97106594100 | 98000 | 97900 | 98000 | 97900 | 1374 |
| 472 | 20240705 | 121400 | 96971948200 | 98000 | 97900 | 98000 | 97900 | 118 |
| 473 | 20240705 | 121300 | 96960386400 | 97900 | 98000 | 98000 | 97800 | 530 |
| 474 | 20240705 | 121200 | 96908499700 | 98000 | 98000 | 98000 | 97800 | 1904 |
| 475 | 20240705 | 121100 | 96722085300 | 97900 | 97800 | 97900 | 97700 | 1331 |
| 476 | 20240705 | 121000 | 96591886000 | 97800 | 97700 | 97800 | 97700 | 816 |
| 477 | 20240705 | 120900 | 96512147400 | 97800 | 97700 | 97800 | 97600 | 1504 |
| 478 | 20240705 | 120800 | 96365321400 | 97700 | 97700 | 97700 | 97600 | 854 |
| 479 | 20240705 | 120700 | 96281953100 | 97700 | 97700 | 97800 | 97600 | 1023 |
| 480 | 20240705 | 120600 | 96181991500 | 97700 | 97700 | 97700 | 97600 | 506 |
| 481 | 20240705 | 120500 | 96132557800 | 97700 | 97800 | 97800 | 97700 | 717 |
| 482 | 20240705 | 120400 | 96062505900 | 97800 | 97600 | 97800 | 97600 | 713 |
| 483 | 20240705 | 120300 | 95992879400 | 97700 | 97800 | 97800 | 97700 | 1387 |
| 484 | 20240705 | 120200 | 95857347000 | 97800 | 97700 | 97800 | 97700 | 882 |
| 485 | 20240705 | 120100 | 95771151100 | 97800 | 97800 | 97800 | 97700 | 328 |
| 486 | 20240705 | 120000 | 95739090600 | 97800 | 97800 | 97900 | 97800 | 1494 |
| 487 | 20240705 | 115900 | 95592940500 | 97900 | 97900 | 97900 | 97800 | 977 |
| 488 | 20240705 | 115800 | 95497312600 | 97900 | 97900 | 98000 | 97800 | 403 |
| 489 | 20240705 | 115700 | 95457855600 | 97900 | 97900 | 97900 | 97800 | 925 |
| 490 | 20240705 | 115600 | 95367343000 | 97900 | 97900 | 98000 | 97900 | 882 |
| 491 | 20240705 | 115500 | 95280989700 | 97900 | 97900 | 98000 | 97900 | 313 |
| 492 | 20240705 | 115400 | 95250345000 | 98000 | 98000 | 98000 | 97900 | 424 |
| 493 | 20240705 | 115300 | 95208819500 | 98000 | 97900 | 98000 | 97900 | 1188 |
| 494 | 20240705 | 115200 | 95092482100 | 98000 | 98000 | 98100 | 97900 | 2791 |
| 495 | 20240705 | 115100 | 94819070500 | 98100 | 98100 | 98200 | 98000 | 3903 |
| 496 | 20240705 | 115000 | 94436390000 | 98200 | 98200 | 98200 | 98100 | 318 |
| 497 | 20240705 | 114900 | 94405171200 | 98200 | 98300 | 98400 | 98100 | 1223 |
| 498 | 20240705 | 114800 | 94285012400 | 98300 | 98400 | 98400 | 98300 | 694 |
| 499 | 20240705 | 114700 | 94216734100 | 98400 | 98400 | 98400 | 98300 | 253 |
| 500 | 20240705 | 114600 | 94191852300 | 98400 | 98200 | 98500 | 98200 | 1168 |
| 501 | 20240705 | 114500 | 94076935200 | 98200 | 98400 | 98400 | 98200 | 804 |
| 502 | 20240705 | 114400 | 93997873800 | 98400 | 98200 | 98500 | 98100 | 3592 |
| 503 | 20240705 | 114300 | 93644602500 | 98300 | 98100 | 98300 | 98000 | 3033 |
| 504 | 20240705 | 114200 | 93346980100 | 98100 | 98200 | 98300 | 98100 | 1748 |
| 505 | 20240705 | 114100 | 93175382000 | 98300 | 98300 | 98300 | 98200 | 1407 |
| 506 | 20240705 | 114000 | 93037207600 | 98300 | 98200 | 98300 | 98100 | 2322 |
| 507 | 20240705 | 113900 | 92809040900 | 98300 | 98300 | 98400 | 98200 | 5107 |
| 508 | 20240705 | 113800 | 92307199100 | 98300 | 98400 | 98400 | 98300 | 376 |
| 509 | 20240705 | 113700 | 92270227400 | 98400 | 98400 | 98400 | 98300 | 319 |
| 510 | 20240705 | 113600 | 92238863300 | 98400 | 98300 | 98400 | 98300 | 1120 |
| 511 | 20240705 | 113500 | 92128742700 | 98300 | 98400 | 98400 | 98300 | 651 |
| 512 | 20240705 | 113400 | 92064726500 | 98400 | 98400 | 98400 | 98300 | 1413 |
| 513 | 20240705 | 113300 | 91925705400 | 98400 | 98300 | 98400 | 98300 | 495 |
| 514 | 20240705 | 113200 | 91877008700 | 98400 | 98400 | 98500 | 98300 | 1333 |
| 515 | 20240705 | 113100 | 91745840200 | 98400 | 98400 | 98500 | 98400 | 968 |
| 516 | 20240705 | 113000 | 91650573000 | 98500 | 98400 | 98500 | 98400 | 459 |
| 517 | 20240705 | 112900 | 91605398800 | 98400 | 98400 | 98500 | 98300 | 382 |
| 518 | 20240705 | 112800 | 91567799600 | 98400 | 98400 | 98500 | 98300 | 701 |
| 519 | 20240705 | 112700 | 91498813100 | 98400 | 98400 | 98500 | 98400 | 316 |
| 520 | 20240705 | 112600 | 91467717700 | 98400 | 98500 | 98500 | 98300 | 1050 |
| 521 | 20240705 | 112500 | 91364396900 | 98400 | 98500 | 98500 | 98400 | 738 |
| 522 | 20240705 | 112400 | 91291757600 | 98500 | 98400 | 98500 | 98300 | 641 |
| 523 | 20240705 | 112300 | 91228680000 | 98400 | 98300 | 98400 | 98300 | 838 |
| 524 | 20240705 | 112200 | 91146227100 | 98400 | 98300 | 98400 | 98200 | 532 |
| 525 | 20240705 | 112100 | 91093918200 | 98200 | 98400 | 98400 | 98200 | 938 |
| 526 | 20240705 | 112000 | 91001713700 | 98400 | 98300 | 98400 | 98300 | 3344 |
| 527 | 20240705 | 111900 | 90672814300 | 98300 | 98300 | 98400 | 98300 | 576 |
| 528 | 20240705 | 111800 | 90616174200 | 98400 | 98300 | 98400 | 98200 | 1758 |
| 529 | 20240705 | 111700 | 90443401100 | 98300 | 98200 | 98400 | 98100 | 3559 |
| 530 | 20240705 | 111600 | 90093761200 | 98200 | 98100 | 98200 | 98000 | 915 |
| 531 | 20240705 | 111500 | 90003989700 | 98200 | 98200 | 98200 | 98100 | 1206 |
| 532 | 20240705 | 111400 | 89885675700 | 98100 | 98200 | 98200 | 98100 | 440 |
| 533 | 20240705 | 111300 | 89842491600 | 98200 | 98000 | 98200 | 98000 | 1547 |
| 534 | 20240705 | 111200 | 89690734600 | 98000 | 98000 | 98100 | 97900 | 945 |
| 535 | 20240705 | 111100 | 89598155500 | 98000 | 98000 | 98000 | 97900 | 1254 |
| 536 | 20240705 | 111000 | 89475268300 | 98000 | 97900 | 98000 | 97900 | 588 |
| 537 | 20240705 | 110900 | 89417663900 | 98000 | 98100 | 98100 | 97900 | 1143 |
| 538 | 20240705 | 110800 | 89305652800 | 98100 | 98000 | 98200 | 98000 | 1074 |
| 539 | 20240705 | 110700 | 89200298700 | 98100 | 98000 | 98100 | 98000 | 408 |
| 540 | 20240705 | 110600 | 89160302600 | 98000 | 98000 | 98100 | 98000 | 470 |
| 541 | 20240705 | 110500 | 89114236000 | 98000 | 98000 | 98000 | 97900 | 802 |
| 542 | 20240705 | 110400 | 89035642700 | 98000 | 98200 | 98200 | 98000 | 2215 |
| 543 | 20240705 | 110300 | 88818481100 | 98200 | 98200 | 98200 | 98100 | 693 |
| 544 | 20240705 | 110200 | 88750480100 | 98200 | 98200 | 98300 | 98100 | 802 |
| 545 | 20240705 | 110100 | 88671728700 | 98300 | 98300 | 98300 | 98200 | 1567 |
| 546 | 20240705 | 110000 | 88517755900 | 98300 | 98400 | 98400 | 98200 | 1344 |
| 547 | 20240705 | 105900 | 88385641300 | 98300 | 98500 | 98500 | 98300 | 1933 |
| 548 | 20240705 | 105800 | 88195433600 | 98500 | 98400 | 98500 | 98400 | 1021 |
| 549 | 20240705 | 105700 | 88094952600 | 98400 | 98200 | 98500 | 98200 | 3466 |
| 550 | 20240705 | 105600 | 87754020300 | 98200 | 98100 | 98300 | 98000 | 1025 |
| 551 | 20240705 | 105500 | 87653404300 | 98100 | 98000 | 98100 | 98000 | 785 |
| 552 | 20240705 | 105400 | 87576398500 | 98100 | 98100 | 98100 | 98000 | 679 |
| 553 | 20240705 | 105300 | 87509815300 | 98100 | 98000 | 98200 | 98000 | 1234 |
| 554 | 20240705 | 105200 | 87388857100 | 98000 | 98100 | 98300 | 98000 | 1458 |
| 555 | 20240705 | 105100 | 87245763300 | 98200 | 98300 | 98300 | 98100 | 1546 |
| 556 | 20240705 | 105000 | 87093972800 | 98300 | 98100 | 98400 | 98100 | 3035 |
| 557 | 20240705 | 104900 | 86795777900 | 98100 | 97900 | 98100 | 97900 | 2802 |
| 558 | 20240705 | 104800 | 86521305500 | 97900 | 97800 | 97900 | 97800 | 804 |
| 559 | 20240705 | 104700 | 86442610400 | 97800 | 97700 | 97900 | 97700 | 1215 |
| 560 | 20240705 | 104600 | 86323788600 | 97700 | 97700 | 97800 | 97700 | 393 |
| 561 | 20240705 | 104500 | 86285360300 | 97700 | 97800 | 97900 | 97600 | 2736 |
| 562 | 20240705 | 104400 | 86017747400 | 97800 | 97800 | 97900 | 97800 | 1599 |
| 563 | 20240705 | 104300 | 85861306700 | 97900 | 97900 | 97900 | 97700 | 1449 |
| 564 | 20240705 | 104200 | 85719581300 | 97900 | 97500 | 97900 | 97500 | 4817 |
| 565 | 20240705 | 104100 | 85249062900 | 97500 | 97400 | 97600 | 97400 | 1544 |
| 566 | 20240705 | 104000 | 85098512800 | 97500 | 97300 | 97500 | 97200 | 3810 |
| 567 | 20240705 | 103900 | 84727916100 | 97400 | 97400 | 97500 | 97300 | 3158 |
| 568 | 20240705 | 103800 | 84420552800 | 97300 | 97400 | 97500 | 97300 | 1543 |
| 569 | 20240705 | 103700 | 84270264800 | 97500 | 97500 | 97700 | 97400 | 2689 |
| 570 | 20240705 | 103600 | 84008237700 | 97600 | 97600 | 97600 | 97500 | 934 |
| 571 | 20240705 | 103500 | 83917156600 | 97600 | 97600 | 97700 | 97500 | 681 |
| 572 | 20240705 | 103400 | 83850689200 | 97500 | 97500 | 97600 | 97400 | 1394 |
| 573 | 20240705 | 103300 | 83714837400 | 97400 | 97600 | 97600 | 97400 | 1386 |
| 574 | 20240705 | 103200 | 83579664900 | 97600 | 97600 | 97600 | 97400 | 1445 |
| 575 | 20240705 | 103100 | 83438752600 | 97600 | 97500 | 97600 | 97500 | 1068 |
| 576 | 20240705 | 103000 | 83334567900 | 97500 | 97500 | 97700 | 97400 | 4768 |
| 577 | 20240705 | 102900 | 82869705700 | 97500 | 97600 | 97600 | 97500 | 1932 |
| 578 | 20240705 | 102800 | 82681299700 | 97600 | 97500 | 97600 | 97500 | 3425 |
| 579 | 20240705 | 102700 | 82347202600 | 97500 | 97600 | 97700 | 97500 | 3218 |
| 580 | 20240705 | 102600 | 82033266000 | 97600 | 97900 | 97900 | 97600 | 4872 |
| 581 | 20240705 | 102500 | 81557175800 | 97900 | 97900 | 98000 | 97800 | 2022 |
| 582 | 20240705 | 102400 | 81359221600 | 97900 | 97800 | 98300 | 97800 | 2793 |
| 583 | 20240705 | 102300 | 81085456500 | 97800 | 97900 | 97900 | 97800 | 1419 |
| 584 | 20240705 | 102200 | 80946608000 | 97900 | 98100 | 98100 | 97800 | 1423 |
| 585 | 20240705 | 102100 | 80807268700 | 98100 | 98300 | 98400 | 98000 | 7084 |
| 586 | 20240705 | 102000 | 80111745200 | 98300 | 98100 | 98300 | 98000 | 2857 |
| 587 | 20240705 | 101900 | 79831244700 | 98000 | 97900 | 98100 | 97900 | 1272 |
| 588 | 20240705 | 101800 | 79706572900 | 97700 | 97800 | 98000 | 97700 | 3199 |
| 589 | 20240705 | 101700 | 79393737400 | 97800 | 97800 | 97900 | 97800 | 1496 |
| 590 | 20240705 | 101600 | 79247384800 | 97900 | 97800 | 97900 | 97700 | 2648 |
| 591 | 20240705 | 101500 | 78988475200 | 97800 | 97700 | 97800 | 97600 | 3086 |
| 592 | 20240705 | 101400 | 78686961900 | 97700 | 98100 | 98200 | 97600 | 3358 |
| 593 | 20240705 | 101300 | 78358638300 | 98100 | 98000 | 98200 | 97700 | 12230 |
| 594 | 20240705 | 101200 | 77162481100 | 97800 | 98000 | 98000 | 97700 | 6905 |
| 595 | 20240705 | 101100 | 76486720800 | 98000 | 98100 | 98200 | 97900 | 6879 |
| 596 | 20240705 | 101000 | 75812412000 | 98200 | 98200 | 98200 | 98100 | 2246 |
| 597 | 20240705 | 100900 | 75592049700 | 98200 | 98200 | 98300 | 98100 | 2773 |
| 598 | 20240705 | 100800 | 75319724500 | 98200 | 98400 | 98400 | 98200 | 2048 |
| 599 | 20240705 | 100700 | 75118362000 | 98400 | 98600 | 98600 | 98400 | 832 |
| 600 | 20240705 | 100600 | 75036425500 | 98500 | 98400 | 98500 | 98100 | 4266 |
| 601 | 20240705 | 100500 | 74617140200 | 98400 | 98600 | 98600 | 98400 | 1311 |
| 602 | 20240705 | 100400 | 74488025100 | 98400 | 98400 | 98700 | 98200 | 4733 |
| 603 | 20240705 | 100300 | 74022361200 | 98300 | 98300 | 98400 | 98200 | 3609 |
| 604 | 20240705 | 100200 | 73667771600 | 98300 | 98300 | 98400 | 98200 | 4345 |
| 605 | 20240705 | 100100 | 73240830800 | 98300 | 98500 | 98600 | 98300 | 2702 |
| 606 | 20240705 | 100000 | 72974891000 | 98600 | 98300 | 98700 | 98200 | 6288 |
| 607 | 20240705 | 095900 | 72356114600 | 98300 | 98700 | 98700 | 98300 | 8609 |
| 608 | 20240705 | 095800 | 71508237000 | 98700 | 98700 | 98900 | 98700 | 1969 |
| 609 | 20240705 | 095700 | 71313758800 | 98700 | 98700 | 98800 | 98600 | 3437 |
| 610 | 20240705 | 095600 | 70974504100 | 98700 | 98900 | 98900 | 98600 | 4397 |
| 611 | 20240705 | 095500 | 70540460700 | 98800 | 98900 | 99000 | 98800 | 2082 |
| 612 | 20240705 | 095400 | 70334585300 | 98900 | 99300 | 99300 | 98900 | 1373 |
| 613 | 20240705 | 095300 | 70198589300 | 99100 | 99300 | 99600 | 98900 | 8204 |
| 614 | 20240705 | 095200 | 69384446700 | 99200 | 99500 | 99700 | 99200 | 10985 |
| 615 | 20240705 | 095100 | 68292085300 | 99400 | 99000 | 99500 | 99000 | 6825 |
| 616 | 20240705 | 095000 | 67614297600 | 99000 | 98700 | 99200 | 98600 | 4948 |
| 617 | 20240705 | 094900 | 67125089800 | 98700 | 98700 | 98800 | 98500 | 8585 |
| 618 | 20240705 | 094800 | 66277866900 | 98700 | 98700 | 98800 | 98700 | 3737 |
| 619 | 20240705 | 094700 | 65908900100 | 98800 | 99000 | 99000 | 98700 | 5628 |
| 620 | 20240705 | 094600 | 65352598000 | 98900 | 99000 | 99300 | 98800 | 6601 |
| 621 | 20240705 | 094500 | 64699212300 | 99000 | 99200 | 99300 | 99000 | 3993 |
| 622 | 20240705 | 094400 | 64303273100 | 99100 | 99400 | 99400 | 99000 | 4950 |
| 623 | 20240705 | 094300 | 63811967700 | 99500 | 99400 | 99500 | 99200 | 3553 |
| 624 | 20240705 | 094200 | 63458690600 | 99200 | 99000 | 99400 | 98900 | 13083 |
| 625 | 20240705 | 094100 | 62162762200 | 99100 | 99500 | 99600 | 99100 | 7932 |
| 626 | 20240705 | 094000 | 61375443800 | 99500 | 99400 | 99800 | 99300 | 6869 |
| 627 | 20240705 | 093900 | 60691776100 | 99400 | 99200 | 99600 | 98900 | 8521 |
| 628 | 20240705 | 093800 | 59846222700 | 99200 | 100000 | 100100 | 99200 | 20013 |
| 629 | 20240705 | 093700 | 57850826800 | 100000 | 100500 | 100700 | 99900 | 34630 |
| 630 | 20240705 | 093600 | 54377351700 | 100500 | 99700 | 100500 | 99600 | 43603 |
| 631 | 20240705 | 093500 | 50017834600 | 99700 | 99500 | 99800 | 99500 | 13589 |
| 632 | 20240705 | 093400 | 48663800700 | 99600 | 99500 | 99800 | 99500 | 21971 |
| 633 | 20240705 | 093300 | 46473875900 | 99600 | 98500 | 99600 | 98400 | 17676 |
| 634 | 20240705 | 093200 | 44721209100 | 98500 | 99100 | 99100 | 98500 | 14926 |
| 635 | 20240705 | 093100 | 43245906300 | 99100 | 99000 | 99400 | 99000 | 19223 |
| 636 | 20240705 | 093000 | 41338265200 | 99000 | 98800 | 99100 | 98700 | 29070 |
| 637 | 20240705 | 092900 | 38461755800 | 98700 | 98400 | 98800 | 98300 | 14449 |
| 638 | 20240705 | 092800 | 37037978000 | 98300 | 98200 | 98500 | 98100 | 17570 |
| 639 | 20240705 | 092700 | 35309547100 | 98300 | 97700 | 98400 | 97700 | 20821 |
| 640 | 20240705 | 092600 | 33265403100 | 97700 | 97700 | 97800 | 97000 | 9500 |
| 641 | 20240705 | 092500 | 32339516000 | 97700 | 98100 | 98200 | 97500 | 14064 |
| 642 | 20240705 | 092400 | 30963356100 | 98000 | 97600 | 98300 | 97600 | 21471 |
| 643 | 20240705 | 092300 | 28858492400 | 97600 | 96900 | 97600 | 96700 | 21196 |
| 644 | 20240705 | 092200 | 26796343900 | 96700 | 96600 | 96900 | 96500 | 8129 |
| 645 | 20240705 | 092100 | 26010761100 | 96500 | 96300 | 96600 | 96200 | 6553 |
| 646 | 20240705 | 092000 | 25378469200 | 96300 | 95800 | 96300 | 95800 | 7314 |
| 647 | 20240705 | 091900 | 24676465700 | 95800 | 95700 | 95900 | 95600 | 4553 |
| 648 | 20240705 | 091800 | 24240729000 | 95600 | 95600 | 95800 | 95500 | 4572 |
| 649 | 20240705 | 091700 | 23803419100 | 95600 | 95400 | 95600 | 95300 | 3988 |
| 650 | 20240705 | 091600 | 23422814900 | 95600 | 95400 | 95600 | 95200 | 7274 |
| 651 | 20240705 | 091500 | 22729396600 | 95300 | 95400 | 95400 | 95300 | 3505 |
| 652 | 20240705 | 091400 | 22395209600 | 95400 | 95500 | 95600 | 95300 | 5082 |
| 653 | 20240705 | 091300 | 21910068700 | 95500 | 95700 | 95800 | 95500 | 5773 |
| 654 | 20240705 | 091200 | 21357874100 | 95800 | 95800 | 95900 | 95700 | 5754 |
| 655 | 20240705 | 091100 | 20806464700 | 95800 | 95100 | 95800 | 95100 | 10259 |
| 656 | 20240705 | 091000 | 19827553800 | 95100 | 95300 | 95300 | 95000 | 27491 |
| 657 | 20240705 | 090900 | 17213341600 | 95300 | 95400 | 95500 | 95200 | 14008 |
| 658 | 20240705 | 090800 | 15878520900 | 95300 | 96000 | 96000 | 95200 | 23151 |
| 659 | 20240705 | 090700 | 13666674200 | 96000 | 95500 | 96000 | 95500 | 11021 |
| 660 | 20240705 | 090600 | 12612020400 | 95500 | 95700 | 95800 | 95400 | 26635 |
| 661 | 20240705 | 090500 | 10066227400 | 95700 | 96400 | 96400 | 95600 | 27681 |
| 662 | 20240705 | 090400 | 7409055600 | 96400 | 96600 | 96700 | 96300 | 9675 |
| 663 | 20240705 | 090300 | 6475189800 | 96600 | 96200 | 96700 | 96000 | 10156 |
| 664 | 20240705 | 090200 | 5496525300 | 96100 | 96600 | 96700 | 96000 | 15309 |
| 665 | 20240705 | 090100 | 4021523300 | 96600 | 97500 | 97600 | 96400 | 19628 |
| 666 | 20240705 | 090000 | 2119451400 | 97600 | 97000 | 97600 | 97000 | 21186 |