37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 200400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 59834 |
| 3 | 20240710 | 200300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 4 | 20240710 | 200200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 5 | 20240710 | 200100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 6 | 20240710 | 200000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 7 | 20240710 | 195900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 8 | 20240710 | 195800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 9 | 20240710 | 195700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 10 | 20240710 | 195600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 11 | 20240710 | 195500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 12 | 20240710 | 195400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 13 | 20240710 | 195300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 14 | 20240710 | 195200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 15 | 20240710 | 195100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 16 | 20240710 | 195000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 17 | 20240710 | 194900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 18 | 20240710 | 194800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 19 | 20240710 | 194700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 20 | 20240710 | 194600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 21 | 20240710 | 194500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 22 | 20240710 | 194400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 23 | 20240710 | 194300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 24 | 20240710 | 194200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 25 | 20240710 | 194100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 26 | 20240710 | 194000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 27 | 20240710 | 193900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 28 | 20240710 | 193800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 29 | 20240710 | 193700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 30 | 20240710 | 193600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 31 | 20240710 | 193500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 32 | 20240710 | 193400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 59834 |
| 33 | 20240710 | 193300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 34 | 20240710 | 193200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 35 | 20240710 | 193100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 36 | 20240710 | 193000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 37 | 20240710 | 192900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 38 | 20240710 | 192800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 39 | 20240710 | 192700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 40 | 20240710 | 192600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 41 | 20240710 | 192500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 42 | 20240710 | 192400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 43 | 20240710 | 192300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 44 | 20240710 | 192200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 45 | 20240710 | 192100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 46 | 20240710 | 192000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 47 | 20240710 | 191900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 48 | 20240710 | 191800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 49 | 20240710 | 191700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 50 | 20240710 | 191600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 51 | 20240710 | 191500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 52 | 20240710 | 191400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 53 | 20240710 | 191300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 54 | 20240710 | 191200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 55 | 20240710 | 191100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 56 | 20240710 | 191000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 57 | 20240710 | 190900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 58 | 20240710 | 190800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 59 | 20240710 | 190700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 60 | 20240710 | 190600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 61 | 20240710 | 190500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 62 | 20240710 | 190400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 59834 |
| 63 | 20240710 | 190300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 64 | 20240710 | 190200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 65 | 20240710 | 190100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 66 | 20240710 | 190000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 67 | 20240710 | 185900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 68 | 20240710 | 185800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 69 | 20240710 | 185700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 70 | 20240710 | 185600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 71 | 20240710 | 185500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 72 | 20240710 | 185400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 73 | 20240710 | 185300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 74 | 20240710 | 185200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 75 | 20240710 | 185100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 76 | 20240710 | 185000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 77 | 20240710 | 184900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 78 | 20240710 | 184800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 79 | 20240710 | 184700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 80 | 20240710 | 184600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 81 | 20240710 | 184500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 82 | 20240710 | 184400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 83 | 20240710 | 184300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 84 | 20240710 | 184200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 85 | 20240710 | 184100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 86 | 20240710 | 184000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 87 | 20240710 | 183900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 88 | 20240710 | 183800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 89 | 20240710 | 183700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 90 | 20240710 | 183600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 91 | 20240710 | 183500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 92 | 20240710 | 183400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 59834 |
| 93 | 20240710 | 183300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 94 | 20240710 | 183200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 95 | 20240710 | 183100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 96 | 20240710 | 183000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 97 | 20240710 | 182900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 98 | 20240710 | 182800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 99 | 20240710 | 182700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 100 | 20240710 | 182600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 101 | 20240710 | 182500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 102 | 20240710 | 182400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 103 | 20240710 | 182300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 104 | 20240710 | 182200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 105 | 20240710 | 182100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 106 | 20240710 | 182000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 107 | 20240710 | 181900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 108 | 20240710 | 181800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 109 | 20240710 | 181700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 110 | 20240710 | 181600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 111 | 20240710 | 181500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 112 | 20240710 | 181400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 113 | 20240710 | 181300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 114 | 20240710 | 181200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 115 | 20240710 | 181100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 116 | 20240710 | 181000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 117 | 20240710 | 180900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 118 | 20240710 | 180800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 119 | 20240710 | 180700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 120 | 20240710 | 180600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 121 | 20240710 | 180500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 122 | 20240710 | 180400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 59834 |
| 123 | 20240710 | 180300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 124 | 20240710 | 180200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 125 | 20240710 | 180100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 126 | 20240710 | 180000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 127 | 20240710 | 175900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 128 | 20240710 | 175800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 129 | 20240710 | 175700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 130 | 20240710 | 175600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 131 | 20240710 | 175500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 132 | 20240710 | 175400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 133 | 20240710 | 175300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 134 | 20240710 | 175200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 135 | 20240710 | 175100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 136 | 20240710 | 175000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 137 | 20240710 | 174900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 138 | 20240710 | 174800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 139 | 20240710 | 174700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 140 | 20240710 | 174600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 141 | 20240710 | 174500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 142 | 20240710 | 174400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 143 | 20240710 | 174300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 144 | 20240710 | 174200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 145 | 20240710 | 174100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 146 | 20240710 | 174000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 147 | 20240710 | 173900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 148 | 20240710 | 173800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 149 | 20240710 | 173700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 150 | 20240710 | 173600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 151 | 20240710 | 173500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 152 | 20240710 | 173400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 59834 |
| 153 | 20240710 | 173300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 154 | 20240710 | 173200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 155 | 20240710 | 173100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 156 | 20240710 | 173000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 157 | 20240710 | 172900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 158 | 20240710 | 172800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 159 | 20240710 | 172700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 160 | 20240710 | 172600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 161 | 20240710 | 172500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 162 | 20240710 | 172400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 163 | 20240710 | 172300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 164 | 20240710 | 172200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 165 | 20240710 | 172100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 166 | 20240710 | 172000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 167 | 20240710 | 171900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 168 | 20240710 | 171800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 169 | 20240710 | 171700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 170 | 20240710 | 171600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 171 | 20240710 | 171500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 172 | 20240710 | 171400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 173 | 20240710 | 171300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 174 | 20240710 | 171200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 175 | 20240710 | 171100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 176 | 20240710 | 171000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 177 | 20240710 | 170900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 178 | 20240710 | 170800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 179 | 20240710 | 170700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 180 | 20240710 | 170600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 181 | 20240710 | 170500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 182 | 20240710 | 170400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 59834 |
| 183 | 20240710 | 170300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 184 | 20240710 | 170200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 185 | 20240710 | 170100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 186 | 20240710 | 170000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 187 | 20240710 | 165900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 188 | 20240710 | 165800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 189 | 20240710 | 165700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 190 | 20240710 | 165600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 191 | 20240710 | 165500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 192 | 20240710 | 165400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 193 | 20240710 | 165300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 194 | 20240710 | 165200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 195 | 20240710 | 165100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 196 | 20240710 | 165000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 197 | 20240710 | 164900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 198 | 20240710 | 164800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 199 | 20240710 | 164700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 200 | 20240710 | 164600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 201 | 20240710 | 164500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 202 | 20240710 | 164400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 203 | 20240710 | 164300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 204 | 20240710 | 164200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 205 | 20240710 | 164100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 206 | 20240710 | 164000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 207 | 20240710 | 163900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 208 | 20240710 | 163800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 209 | 20240710 | 163700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 210 | 20240710 | 163600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 211 | 20240710 | 163500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 212 | 20240710 | 163400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 59834 |
| 213 | 20240710 | 163300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 214 | 20240710 | 163200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 215 | 20240710 | 163100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 216 | 20240710 | 163000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 217 | 20240710 | 162900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 218 | 20240710 | 162800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 219 | 20240710 | 162700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 220 | 20240710 | 162600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 221 | 20240710 | 162500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 222 | 20240710 | 162400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 223 | 20240710 | 162300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 224 | 20240710 | 162200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 225 | 20240710 | 162100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 226 | 20240710 | 162000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 227 | 20240710 | 161900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 228 | 20240710 | 161800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 229 | 20240710 | 161700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 230 | 20240710 | 161600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 231 | 20240710 | 161500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 232 | 20240710 | 161400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 233 | 20240710 | 161300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 234 | 20240710 | 161200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 235 | 20240710 | 161100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 236 | 20240710 | 161000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 237 | 20240710 | 160900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 238 | 20240710 | 160800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 239 | 20240710 | 160700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 240 | 20240710 | 160600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 241 | 20240710 | 160500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 242 | 20240710 | 160400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 59834 |
| 243 | 20240710 | 160300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 244 | 20240710 | 160200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 245 | 20240710 | 160100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 246 | 20240710 | 160000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 247 | 20240710 | 155900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 248 | 20240710 | 155800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 249 | 20240710 | 155700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 250 | 20240710 | 155600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 251 | 20240710 | 155500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 252 | 20240710 | 155400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 253 | 20240710 | 155300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 254 | 20240710 | 155200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 255 | 20240710 | 155100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 256 | 20240710 | 155000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 257 | 20240710 | 154900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 258 | 20240710 | 154800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 259 | 20240710 | 154700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 260 | 20240710 | 154600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 261 | 20240710 | 154500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 262 | 20240710 | 154400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 263 | 20240710 | 154300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 264 | 20240710 | 154200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 265 | 20240710 | 154100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 266 | 20240710 | 154000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 267 | 20240710 | 153900 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 268 | 20240710 | 153800 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 269 | 20240710 | 153700 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 270 | 20240710 | 153600 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 271 | 20240710 | 153500 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 272 | 20240710 | 153400 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 59834 |
| 273 | 20240710 | 153300 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 274 | 20240710 | 153200 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 275 | 20240710 | 153100 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 0 |
| 276 | 20240710 | 153000 | 129603457200 | 99900 | 99900 | 99900 | 99900 | 59834 |
| 277 | 20240710 | 152900 | 123626040600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 278 | 20240710 | 152800 | 123626040600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 279 | 20240710 | 152700 | 123626040600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 280 | 20240710 | 152600 | 123626040600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 281 | 20240710 | 152500 | 123626040600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 282 | 20240710 | 152400 | 123626040600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 283 | 20240710 | 152300 | 123626040600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 284 | 20240710 | 152200 | 123626040600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 285 | 20240710 | 152100 | 123626040600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 286 | 20240710 | 152000 | 123626040600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 287 | 20240710 | 151900 | 123626040600 | 99300 | 99100 | 99300 | 99100 | 9979 |
| 288 | 20240710 | 151800 | 122636262100 | 99100 | 99200 | 99200 | 99100 | 4310 |
| 289 | 20240710 | 151700 | 122208919300 | 99200 | 99200 | 99300 | 99100 | 6669 |
| 290 | 20240710 | 151600 | 121547408300 | 99200 | 99200 | 99300 | 99100 | 6913 |
| 291 | 20240710 | 151500 | 120861618600 | 99200 | 99200 | 99300 | 99100 | 6946 |
| 292 | 20240710 | 151400 | 120172757300 | 99200 | 99300 | 99300 | 99200 | 7231 |
| 293 | 20240710 | 151300 | 119455424500 | 99200 | 99200 | 99300 | 99200 | 3189 |
| 294 | 20240710 | 151200 | 119139026900 | 99300 | 99200 | 99300 | 99200 | 4943 |
| 295 | 20240710 | 151100 | 118648628200 | 99300 | 99200 | 99300 | 99200 | 4740 |
| 296 | 20240710 | 151000 | 118178342000 | 99200 | 99400 | 99400 | 99200 | 6374 |
| 297 | 20240710 | 150900 | 117545600000 | 99400 | 99400 | 99500 | 99300 | 15064 |
| 298 | 20240710 | 150800 | 116048755600 | 99500 | 99500 | 99500 | 99400 | 3661 |
| 299 | 20240710 | 150700 | 115684816900 | 99500 | 99400 | 99500 | 99400 | 2426 |
| 300 | 20240710 | 150600 | 115443541600 | 99400 | 99500 | 99600 | 99400 | 4191 |
| 301 | 20240710 | 150500 | 115026623800 | 99500 | 99500 | 99600 | 99500 | 12619 |
| 302 | 20240710 | 150400 | 113771025700 | 99600 | 99600 | 99600 | 99500 | 6522 |
| 303 | 20240710 | 150300 | 113121945800 | 99600 | 99600 | 99600 | 99500 | 5270 |
| 304 | 20240710 | 150200 | 112597384300 | 99600 | 99600 | 99600 | 99500 | 1607 |
| 305 | 20240710 | 150100 | 112437375300 | 99600 | 99600 | 99700 | 99500 | 1833 |
| 306 | 20240710 | 150000 | 112254922200 | 99600 | 99600 | 99700 | 99500 | 1232 |
| 307 | 20240710 | 145900 | 112132229100 | 99600 | 99600 | 99700 | 99500 | 5275 |
| 308 | 20240710 | 145800 | 111606814100 | 99600 | 99600 | 99600 | 99500 | 2661 |
| 309 | 20240710 | 145700 | 111341827300 | 99700 | 99600 | 99700 | 99500 | 3131 |
| 310 | 20240710 | 145600 | 111030008300 | 99600 | 99600 | 99600 | 99500 | 1361 |
| 311 | 20240710 | 145500 | 110894492300 | 99600 | 99600 | 99600 | 99500 | 1226 |
| 312 | 20240710 | 145400 | 110772402900 | 99600 | 99500 | 99600 | 99500 | 1696 |
| 313 | 20240710 | 145300 | 110603526200 | 99600 | 99600 | 99600 | 99500 | 2688 |
| 314 | 20240710 | 145200 | 110335839000 | 99600 | 99700 | 99700 | 99500 | 1906 |
| 315 | 20240710 | 145100 | 110146124800 | 99700 | 99600 | 99700 | 99600 | 1217 |
| 316 | 20240710 | 145000 | 110024857900 | 99700 | 99600 | 99700 | 99600 | 1516 |
| 317 | 20240710 | 144900 | 109873794900 | 99700 | 99600 | 99700 | 99500 | 3457 |
| 318 | 20240710 | 144800 | 109529466600 | 99600 | 99600 | 99600 | 99500 | 933 |
| 319 | 20240710 | 144700 | 109436597900 | 99500 | 99600 | 99600 | 99500 | 1042 |
| 320 | 20240710 | 144600 | 109332893900 | 99600 | 99500 | 99600 | 99500 | 1067 |
| 321 | 20240710 | 144500 | 109226705400 | 99500 | 99600 | 99600 | 99500 | 2514 |
| 322 | 20240710 | 144400 | 108976468400 | 99500 | 99600 | 99600 | 99500 | 876 |
| 323 | 20240710 | 144300 | 108889265700 | 99600 | 99500 | 99600 | 99500 | 1771 |
| 324 | 20240710 | 144200 | 108712964400 | 99600 | 99600 | 99600 | 99500 | 844 |
| 325 | 20240710 | 144100 | 108628965200 | 99600 | 99600 | 99600 | 99500 | 11115 |
| 326 | 20240710 | 144000 | 107521983300 | 99700 | 99700 | 99700 | 99600 | 1324 |
| 327 | 20240710 | 143900 | 107390045800 | 99600 | 99800 | 99800 | 99600 | 7460 |
| 328 | 20240710 | 143800 | 106646314900 | 99800 | 99800 | 99800 | 99700 | 1136 |
| 329 | 20240710 | 143700 | 106532978100 | 99800 | 99700 | 99800 | 99700 | 2015 |
| 330 | 20240710 | 143600 | 106331986600 | 99700 | 99800 | 99800 | 99700 | 1446 |
| 331 | 20240710 | 143500 | 106187814400 | 99800 | 99800 | 99800 | 99700 | 689 |
| 332 | 20240710 | 143400 | 106119099500 | 99700 | 99800 | 99800 | 99700 | 780 |
| 333 | 20240710 | 143300 | 106041269800 | 99800 | 99700 | 99800 | 99700 | 1554 |
| 334 | 20240710 | 143200 | 105886315600 | 99700 | 99900 | 99900 | 99700 | 1707 |
| 335 | 20240710 | 143100 | 105715943800 | 99900 | 99800 | 99900 | 99800 | 721 |
| 336 | 20240710 | 143000 | 105643976000 | 99900 | 99800 | 99900 | 99800 | 746 |
| 337 | 20240710 | 142900 | 105569524600 | 99900 | 99900 | 99900 | 99700 | 2052 |
| 338 | 20240710 | 142800 | 105364744300 | 99900 | 99800 | 99900 | 99800 | 349 |
| 339 | 20240710 | 142700 | 105329900500 | 99900 | 99700 | 99900 | 99700 | 1536 |
| 340 | 20240710 | 142600 | 105176635300 | 99800 | 99700 | 99800 | 99700 | 503 |
| 341 | 20240710 | 142500 | 105126451800 | 99800 | 99800 | 99900 | 99800 | 1658 |
| 342 | 20240710 | 142400 | 104960977100 | 99800 | 99700 | 99900 | 99700 | 833 |
| 343 | 20240710 | 142300 | 104877822900 | 99700 | 99900 | 99900 | 99700 | 469 |
| 344 | 20240710 | 142200 | 104831013300 | 99800 | 99800 | 99900 | 99800 | 402 |
| 345 | 20240710 | 142100 | 104790885000 | 99800 | 99700 | 99900 | 99700 | 1161 |
| 346 | 20240710 | 142000 | 104675032600 | 99800 | 99800 | 99800 | 99700 | 626 |
| 347 | 20240710 | 141900 | 104612584800 | 99800 | 99800 | 99800 | 99700 | 867 |
| 348 | 20240710 | 141800 | 104526115100 | 99700 | 99800 | 99800 | 99700 | 572 |
| 349 | 20240710 | 141700 | 104469053600 | 99800 | 99800 | 99900 | 99800 | 830 |
| 350 | 20240710 | 141600 | 104386219000 | 99800 | 99900 | 99900 | 99800 | 801 |
| 351 | 20240710 | 141500 | 104306266000 | 99900 | 99800 | 99900 | 99800 | 156 |
| 352 | 20240710 | 141400 | 104290692200 | 99800 | 99800 | 99900 | 99800 | 1270 |
| 353 | 20240710 | 141300 | 104163892100 | 99800 | 99900 | 99900 | 99800 | 1339 |
| 354 | 20240710 | 141200 | 104030252700 | 99900 | 99900 | 99900 | 99800 | 111 |
| 355 | 20240710 | 141100 | 104019165600 | 99900 | 99800 | 99900 | 99800 | 518 |
| 356 | 20240710 | 141000 | 103967460200 | 99800 | 99800 | 99900 | 99800 | 189 |
| 357 | 20240710 | 140900 | 103948594900 | 99900 | 99900 | 99900 | 99800 | 354 |
| 358 | 20240710 | 140800 | 103913258000 | 99900 | 100000 | 100000 | 99800 | 1303 |
| 359 | 20240710 | 140700 | 103783120600 | 100000 | 100000 | 100100 | 100000 | 1896 |
| 360 | 20240710 | 140600 | 103593502800 | 100100 | 100000 | 100100 | 100000 | 821 |
| 361 | 20240710 | 140500 | 103511372600 | 100100 | 100000 | 100100 | 100000 | 325 |
| 362 | 20240710 | 140400 | 103478862800 | 100100 | 99900 | 100100 | 99800 | 7516 |
| 363 | 20240710 | 140300 | 102727358000 | 99800 | 99800 | 99800 | 99700 | 1880 |
| 364 | 20240710 | 140200 | 102539742800 | 99700 | 99800 | 99800 | 99700 | 246 |
| 365 | 20240710 | 140100 | 102515206900 | 99800 | 99700 | 99800 | 99600 | 2924 |
| 366 | 20240710 | 140000 | 102223625500 | 99700 | 99700 | 99700 | 99600 | 898 |
| 367 | 20240710 | 135900 | 102134106100 | 99700 | 99700 | 99700 | 99600 | 738 |
| 368 | 20240710 | 135800 | 102060539800 | 99600 | 99600 | 99700 | 99600 | 239 |
| 369 | 20240710 | 135700 | 102036730300 | 99600 | 99700 | 99700 | 99600 | 172 |
| 370 | 20240710 | 135600 | 102019595600 | 99700 | 99600 | 99700 | 99600 | 200 |
| 371 | 20240710 | 135500 | 101999666700 | 99600 | 99700 | 99700 | 99600 | 351 |
| 372 | 20240710 | 135400 | 101964701600 | 99600 | 99500 | 99600 | 99500 | 934 |
| 373 | 20240710 | 135300 | 101871705300 | 99600 | 99600 | 99700 | 99500 | 2177 |
| 374 | 20240710 | 135200 | 101654749300 | 99600 | 99600 | 99700 | 99500 | 1068 |
| 375 | 20240710 | 135100 | 101548379300 | 99600 | 99600 | 99700 | 99500 | 4854 |
| 376 | 20240710 | 135000 | 101064920300 | 99700 | 99700 | 99700 | 99600 | 378 |
| 377 | 20240710 | 134900 | 101027256300 | 99700 | 99600 | 99700 | 99600 | 274 |
| 378 | 20240710 | 134800 | 100999956100 | 99600 | 99600 | 99700 | 99600 | 544 |
| 379 | 20240710 | 134700 | 100945772100 | 99600 | 99700 | 99700 | 99600 | 489 |
| 380 | 20240710 | 134600 | 100897058700 | 99600 | 99700 | 99700 | 99600 | 698 |
| 381 | 20240710 | 134500 | 100827535300 | 99600 | 99600 | 99700 | 99500 | 4857 |
| 382 | 20240710 | 134400 | 100343788400 | 99600 | 99600 | 99600 | 99500 | 805 |
| 383 | 20240710 | 134300 | 100263655200 | 99600 | 99600 | 99600 | 99500 | 1945 |
| 384 | 20240710 | 134200 | 100069955800 | 99600 | 99600 | 99600 | 99500 | 703 |
| 385 | 20240710 | 134100 | 99999938200 | 99600 | 99600 | 99600 | 99500 | 1409 |
| 386 | 20240710 | 134000 | 99859610500 | 99600 | 99600 | 99600 | 99500 | 1073 |
| 387 | 20240710 | 133900 | 99752747300 | 99600 | 99700 | 99700 | 99500 | 1047 |
| 388 | 20240710 | 133800 | 99648469900 | 99700 | 99700 | 99700 | 99600 | 849 |
| 389 | 20240710 | 133700 | 99563903400 | 99700 | 99600 | 99700 | 99600 | 889 |
| 390 | 20240710 | 133600 | 99475356700 | 99600 | 99600 | 99700 | 99600 | 1057 |
| 391 | 20240710 | 133500 | 99370066300 | 99600 | 99700 | 99700 | 99600 | 1068 |
| 392 | 20240710 | 133400 | 99263680100 | 99600 | 99600 | 99700 | 99500 | 1528 |
| 393 | 20240710 | 133300 | 99111504900 | 99600 | 99600 | 99600 | 99500 | 1571 |
| 394 | 20240710 | 133200 | 98955161000 | 99500 | 99600 | 99700 | 99500 | 2669 |
| 395 | 20240710 | 133100 | 98689296700 | 99600 | 99600 | 99700 | 99500 | 1093 |
| 396 | 20240710 | 133000 | 98580483100 | 99600 | 99600 | 99600 | 99500 | 1930 |
| 397 | 20240710 | 132900 | 98388338800 | 99600 | 99600 | 99600 | 99500 | 612 |
| 398 | 20240710 | 132800 | 98327397100 | 99600 | 99600 | 99600 | 99500 | 530 |
| 399 | 20240710 | 132700 | 98274634300 | 99600 | 99600 | 99700 | 99500 | 2728 |
| 400 | 20240710 | 132600 | 98002926200 | 99600 | 99500 | 99700 | 99500 | 2987 |
| 401 | 20240710 | 132500 | 97705529200 | 99500 | 99600 | 99700 | 99500 | 11504 |
| 402 | 20240710 | 132400 | 96559776400 | 99600 | 99700 | 99700 | 99600 | 470 |
| 403 | 20240710 | 132300 | 96512939800 | 99600 | 99600 | 99700 | 99600 | 772 |
| 404 | 20240710 | 132200 | 96436038500 | 99600 | 99800 | 99800 | 99600 | 3131 |
| 405 | 20240710 | 132100 | 96124001700 | 99700 | 99700 | 99800 | 99700 | 397 |
| 406 | 20240710 | 132000 | 96084415500 | 99700 | 99800 | 99800 | 99700 | 695 |
| 407 | 20240710 | 131900 | 96015096500 | 99800 | 99800 | 99800 | 99700 | 1200 |
| 408 | 20240710 | 131800 | 95895351300 | 99700 | 99700 | 99800 | 99700 | 1711 |
| 409 | 20240710 | 131700 | 95724691700 | 99700 | 99800 | 99800 | 99700 | 710 |
| 410 | 20240710 | 131600 | 95653842000 | 99800 | 99800 | 99800 | 99700 | 1004 |
| 411 | 20240710 | 131500 | 95553733700 | 99800 | 99800 | 99800 | 99700 | 696 |
| 412 | 20240710 | 131400 | 95484297900 | 99800 | 99800 | 99800 | 99700 | 468 |
| 413 | 20240710 | 131300 | 95437631400 | 99700 | 99700 | 99800 | 99700 | 1039 |
| 414 | 20240710 | 131200 | 95334030300 | 99800 | 99900 | 99900 | 99700 | 1497 |
| 415 | 20240710 | 131100 | 95184626600 | 99900 | 99900 | 99900 | 99800 | 116 |
| 416 | 20240710 | 131000 | 95173041000 | 99900 | 99800 | 99900 | 99800 | 511 |
| 417 | 20240710 | 130900 | 95122018000 | 99900 | 99800 | 99900 | 99700 | 799 |
| 418 | 20240710 | 130800 | 95042292000 | 99700 | 99800 | 99800 | 99700 | 4576 |
| 419 | 20240710 | 130700 | 94585914200 | 99800 | 99800 | 99800 | 99700 | 317 |
| 420 | 20240710 | 130600 | 94554288600 | 99700 | 99900 | 99900 | 99700 | 704 |
| 421 | 20240710 | 130500 | 94484027900 | 99900 | 99900 | 99900 | 99800 | 397 |
| 422 | 20240710 | 130400 | 94444404200 | 99800 | 99800 | 99900 | 99700 | 817 |
| 423 | 20240710 | 130300 | 94362869000 | 99900 | 99800 | 99900 | 99700 | 1071 |
| 424 | 20240710 | 130200 | 94256005600 | 99700 | 99800 | 99800 | 99700 | 734 |
| 425 | 20240710 | 130100 | 94182761500 | 99800 | 99900 | 99900 | 99800 | 1881 |
| 426 | 20240710 | 130000 | 93994985200 | 99800 | 99800 | 99900 | 99700 | 627 |
| 427 | 20240710 | 125900 | 93932400400 | 99700 | 99700 | 99800 | 99700 | 860 |
| 428 | 20240710 | 125800 | 93846610500 | 99700 | 99700 | 99800 | 99600 | 4350 |
| 429 | 20240710 | 125700 | 93412928700 | 99700 | 99700 | 99700 | 99600 | 1269 |
| 430 | 20240710 | 125600 | 93286487200 | 99700 | 99700 | 99700 | 99600 | 398 |
| 431 | 20240710 | 125500 | 93246822900 | 99700 | 99900 | 100000 | 99600 | 7806 |
| 432 | 20240710 | 125400 | 92467684000 | 99900 | 100000 | 100000 | 99900 | 468 |
| 433 | 20240710 | 125300 | 92420888800 | 100000 | 100000 | 100000 | 99900 | 702 |
| 434 | 20240710 | 125200 | 92350716900 | 100000 | 100100 | 100100 | 100000 | 1667 |
| 435 | 20240710 | 125100 | 92184012300 | 100100 | 100200 | 100200 | 100000 | 1086 |
| 436 | 20240710 | 125000 | 92075300600 | 100200 | 100100 | 100200 | 100000 | 1500 |
| 437 | 20240710 | 124900 | 91925160100 | 100100 | 100000 | 100100 | 99900 | 3356 |
| 438 | 20240710 | 124800 | 91589559400 | 100000 | 100000 | 100000 | 99900 | 129 |
| 439 | 20240710 | 124700 | 91576661400 | 99900 | 99800 | 100000 | 99800 | 667 |
| 440 | 20240710 | 124600 | 91510035300 | 99800 | 99800 | 99900 | 99800 | 357 |
| 441 | 20240710 | 124500 | 91474396100 | 99900 | 99800 | 99900 | 99700 | 963 |
| 442 | 20240710 | 124400 | 91378285100 | 99800 | 99800 | 99800 | 99700 | 824 |
| 443 | 20240710 | 124300 | 91296063000 | 99800 | 99800 | 99800 | 99700 | 1451 |
| 444 | 20240710 | 124200 | 91151276900 | 99800 | 99700 | 99800 | 99700 | 692 |
| 445 | 20240710 | 124100 | 91082245500 | 99800 | 99700 | 99800 | 99700 | 477 |
| 446 | 20240710 | 124000 | 91034665400 | 99700 | 99700 | 99800 | 99700 | 109 |
| 447 | 20240710 | 123900 | 91023793900 | 99700 | 99800 | 99800 | 99700 | 412 |
| 448 | 20240710 | 123800 | 90982700400 | 99800 | 99800 | 99800 | 99700 | 190 |
| 449 | 20240710 | 123700 | 90963739000 | 99700 | 99800 | 99900 | 99700 | 1171 |
| 450 | 20240710 | 123600 | 90846871300 | 99800 | 99900 | 99900 | 99700 | 4205 |
| 451 | 20240710 | 123500 | 90427062900 | 99800 | 99800 | 99800 | 99700 | 333 |
| 452 | 20240710 | 123400 | 90393830600 | 99800 | 99800 | 99900 | 99700 | 1415 |
| 453 | 20240710 | 123300 | 90252645100 | 99800 | 99900 | 99900 | 99800 | 262 |
| 454 | 20240710 | 123200 | 90226496300 | 99800 | 99800 | 99900 | 99800 | 652 |
| 455 | 20240710 | 123100 | 90161425500 | 99800 | 99800 | 99900 | 99800 | 141 |
| 456 | 20240710 | 123000 | 90147350100 | 99800 | 99900 | 99900 | 99800 | 284 |
| 457 | 20240710 | 122900 | 90118980600 | 99900 | 99900 | 99900 | 99800 | 232 |
| 458 | 20240710 | 122800 | 90095822200 | 99900 | 99800 | 99900 | 99800 | 332 |
| 459 | 20240710 | 122700 | 90062684200 | 99700 | 99700 | 99800 | 99600 | 1718 |
| 460 | 20240710 | 122600 | 89891411700 | 99700 | 99900 | 99900 | 99600 | 1072 |
| 461 | 20240710 | 122500 | 89784503300 | 99800 | 99800 | 99800 | 99700 | 3262 |
| 462 | 20240710 | 122400 | 89459238200 | 99800 | 99800 | 99800 | 99700 | 2122 |
| 463 | 20240710 | 122300 | 89247468700 | 99800 | 99800 | 99800 | 99700 | 711 |
| 464 | 20240710 | 122200 | 89176541400 | 99800 | 99800 | 99800 | 99700 | 185 |
| 465 | 20240710 | 122100 | 89158082600 | 99700 | 99800 | 99800 | 99700 | 3235 |
| 466 | 20240710 | 122000 | 88835533700 | 99700 | 99800 | 99800 | 99700 | 281 |
| 467 | 20240710 | 121900 | 88807497700 | 99800 | 99800 | 99800 | 99700 | 630 |
| 468 | 20240710 | 121800 | 88744650500 | 99800 | 99800 | 99800 | 99700 | 271 |
| 469 | 20240710 | 121700 | 88717622600 | 99800 | 99800 | 99800 | 99700 | 367 |
| 470 | 20240710 | 121600 | 88681031300 | 99700 | 99800 | 99800 | 99700 | 1038 |
| 471 | 20240710 | 121500 | 88577530200 | 99800 | 99700 | 99800 | 99700 | 562 |
| 472 | 20240710 | 121400 | 88521492700 | 99700 | 99700 | 99800 | 99700 | 199 |
| 473 | 20240710 | 121300 | 88501647900 | 99800 | 99700 | 99800 | 99700 | 279 |
| 474 | 20240710 | 121200 | 88473809200 | 99800 | 99700 | 99800 | 99700 | 956 |
| 475 | 20240710 | 121100 | 88378486700 | 99700 | 99800 | 99800 | 99700 | 230 |
| 476 | 20240710 | 121000 | 88355541300 | 99800 | 99800 | 99800 | 99700 | 1549 |
| 477 | 20240710 | 120900 | 88201077300 | 99800 | 99900 | 99900 | 99700 | 1397 |
| 478 | 20240710 | 120800 | 88061657300 | 99800 | 99900 | 99900 | 99800 | 360 |
| 479 | 20240710 | 120700 | 88025721300 | 99900 | 99900 | 99900 | 99800 | 1493 |
| 480 | 20240710 | 120600 | 87876715500 | 99900 | 99800 | 99900 | 99800 | 1909 |
| 481 | 20240710 | 120500 | 87686174400 | 99800 | 99800 | 99900 | 99800 | 409 |
| 482 | 20240710 | 120400 | 87645351400 | 99800 | 99900 | 99900 | 99800 | 270 |
| 483 | 20240710 | 120300 | 87618402700 | 99900 | 100000 | 100000 | 99900 | 1420 |
| 484 | 20240710 | 120200 | 87476535900 | 100000 | 100000 | 100000 | 99900 | 712 |
| 485 | 20240710 | 120100 | 87405337800 | 100000 | 100000 | 100000 | 99900 | 98 |
| 486 | 20240710 | 120000 | 87395538900 | 100000 | 100000 | 100000 | 99800 | 2376 |
| 487 | 20240710 | 115900 | 87158115000 | 100000 | 100000 | 100100 | 100000 | 269 |
| 488 | 20240710 | 115800 | 87131207400 | 100000 | 100000 | 100100 | 100000 | 1346 |
| 489 | 20240710 | 115700 | 86996603400 | 100000 | 99900 | 100000 | 99900 | 1233 |
| 490 | 20240710 | 115600 | 86873342900 | 99900 | 99900 | 100000 | 99900 | 1326 |
| 491 | 20240710 | 115500 | 86740778100 | 99900 | 100000 | 100000 | 99900 | 1103 |
| 492 | 20240710 | 115400 | 86630582900 | 100000 | 99900 | 100000 | 99900 | 118 |
| 493 | 20240710 | 115300 | 86618784300 | 99900 | 99900 | 100000 | 99900 | 251 |
| 494 | 20240710 | 115200 | 86593695700 | 100000 | 99900 | 100000 | 99900 | 318 |
| 495 | 20240710 | 115100 | 86561896700 | 99900 | 100000 | 100000 | 99900 | 1319 |
| 496 | 20240710 | 115000 | 86430104400 | 99900 | 100000 | 100000 | 99900 | 763 |
| 497 | 20240710 | 114900 | 86353806100 | 100000 | 99900 | 100000 | 99900 | 636 |
| 498 | 20240710 | 114800 | 86290260000 | 100000 | 100000 | 100100 | 99900 | 3864 |
| 499 | 20240710 | 114700 | 85903660900 | 100000 | 99900 | 100100 | 99900 | 2297 |
| 500 | 20240710 | 114600 | 85673989400 | 99900 | 100000 | 100100 | 99800 | 1361 |
| 501 | 20240710 | 114500 | 85537960100 | 100100 | 100100 | 100300 | 100000 | 2819 |
| 502 | 20240710 | 114400 | 85255619100 | 100100 | 100100 | 100200 | 100100 | 694 |
| 503 | 20240710 | 114300 | 85186117700 | 100100 | 99800 | 100100 | 99800 | 3914 |
| 504 | 20240710 | 114200 | 84794842300 | 99900 | 99800 | 99900 | 99700 | 946 |
| 505 | 20240710 | 114100 | 84700429600 | 99800 | 99700 | 99800 | 99600 | 1999 |
| 506 | 20240710 | 114000 | 84501213300 | 99700 | 99600 | 99700 | 99600 | 578 |
| 507 | 20240710 | 113900 | 84443611000 | 99700 | 99600 | 99700 | 99600 | 497 |
| 508 | 20240710 | 113800 | 84394107000 | 99700 | 99700 | 99700 | 99500 | 2260 |
| 509 | 20240710 | 113700 | 84169089800 | 99700 | 99600 | 99700 | 99600 | 1941 |
| 510 | 20240710 | 113600 | 83975764700 | 99600 | 99700 | 99700 | 99600 | 1090 |
| 511 | 20240710 | 113500 | 83867196800 | 99700 | 99600 | 99700 | 99500 | 2734 |
| 512 | 20240710 | 113400 | 83594960200 | 99500 | 99600 | 99600 | 99500 | 2672 |
| 513 | 20240710 | 113300 | 83329055900 | 99600 | 99600 | 99700 | 99500 | 2887 |
| 514 | 20240710 | 113200 | 83041513700 | 99700 | 99600 | 99700 | 99600 | 505 |
| 515 | 20240710 | 113100 | 82991201400 | 99700 | 99700 | 99700 | 99600 | 1439 |
| 516 | 20240710 | 113000 | 82847842300 | 99700 | 99600 | 99700 | 99500 | 4467 |
| 517 | 20240710 | 112900 | 82403187100 | 99600 | 99700 | 99700 | 99500 | 2575 |
| 518 | 20240710 | 112800 | 82146752200 | 99600 | 99600 | 99700 | 99500 | 4155 |
| 519 | 20240710 | 112700 | 81733104100 | 99500 | 99600 | 99700 | 99500 | 3972 |
| 520 | 20240710 | 112600 | 81337648100 | 99600 | 99600 | 99600 | 99500 | 3867 |
| 521 | 20240710 | 112500 | 80952714600 | 99600 | 99600 | 99700 | 99500 | 3076 |
| 522 | 20240710 | 112400 | 80646341700 | 99700 | 99600 | 99700 | 99600 | 1490 |
| 523 | 20240710 | 112300 | 80497921300 | 99600 | 99700 | 99700 | 99600 | 5294 |
| 524 | 20240710 | 112200 | 79970591900 | 99700 | 99700 | 99800 | 99600 | 2588 |
| 525 | 20240710 | 112100 | 79712572100 | 99700 | 99700 | 99800 | 99700 | 1336 |
| 526 | 20240710 | 112000 | 79579332600 | 99700 | 99800 | 99800 | 99700 | 2402 |
| 527 | 20240710 | 111900 | 79339707200 | 99800 | 99800 | 99800 | 99700 | 422 |
| 528 | 20240710 | 111800 | 79297601900 | 99800 | 99900 | 99900 | 99700 | 1859 |
| 529 | 20240710 | 111700 | 79112239200 | 99800 | 99800 | 99900 | 99800 | 2372 |
| 530 | 20240710 | 111600 | 78875500000 | 99800 | 99900 | 99900 | 99800 | 3932 |
| 531 | 20240710 | 111500 | 78483060300 | 99900 | 100000 | 100000 | 99800 | 1744 |
| 532 | 20240710 | 111400 | 78308836600 | 100000 | 100000 | 100000 | 99900 | 367 |
| 533 | 20240710 | 111300 | 78272162300 | 100000 | 99900 | 100000 | 99900 | 612 |
| 534 | 20240710 | 111200 | 78211007000 | 99900 | 100000 | 100000 | 99900 | 445 |
| 535 | 20240710 | 111100 | 78166537500 | 100000 | 100000 | 100000 | 99900 | 491 |
| 536 | 20240710 | 111000 | 78117472300 | 100000 | 100000 | 100000 | 99900 | 434 |
| 537 | 20240710 | 110900 | 78074075100 | 100000 | 100000 | 100100 | 99900 | 705 |
| 538 | 20240710 | 110800 | 78003580400 | 100000 | 100100 | 100100 | 100000 | 775 |
| 539 | 20240710 | 110700 | 77926065500 | 100000 | 100100 | 100200 | 100000 | 2654 |
| 540 | 20240710 | 110600 | 77660500400 | 100200 | 100100 | 100200 | 100000 | 487 |
| 541 | 20240710 | 110500 | 77611730800 | 100000 | 100000 | 100200 | 100000 | 2537 |
| 542 | 20240710 | 110400 | 77357808300 | 100000 | 100100 | 100200 | 100000 | 549 |
| 543 | 20240710 | 110300 | 77302870700 | 100100 | 100100 | 100200 | 100100 | 1137 |
| 544 | 20240710 | 110200 | 77189033300 | 100100 | 100100 | 100200 | 100100 | 1240 |
| 545 | 20240710 | 110100 | 77064895800 | 100100 | 100100 | 100200 | 100000 | 929 |
| 546 | 20240710 | 110000 | 76971890100 | 100100 | 100000 | 100200 | 100000 | 382 |
| 547 | 20240710 | 105900 | 76933649400 | 100100 | 100100 | 100200 | 100100 | 980 |
| 548 | 20240710 | 105800 | 76835536500 | 100100 | 100200 | 100200 | 100000 | 352 |
| 549 | 20240710 | 105700 | 76800287000 | 100100 | 100300 | 100300 | 100100 | 1764 |
| 550 | 20240710 | 105600 | 76623510800 | 100300 | 100200 | 100400 | 100200 | 1705 |
| 551 | 20240710 | 105500 | 76452508800 | 100200 | 100000 | 100200 | 100000 | 1960 |
| 552 | 20240710 | 105400 | 76256341900 | 100000 | 99800 | 100000 | 99800 | 2556 |
| 553 | 20240710 | 105300 | 76000937100 | 99800 | 99900 | 99900 | 99800 | 678 |
| 554 | 20240710 | 105200 | 75933265400 | 99900 | 99800 | 99900 | 99800 | 1038 |
| 555 | 20240710 | 105100 | 75829609100 | 99900 | 99900 | 99900 | 99800 | 529 |
| 556 | 20240710 | 105000 | 75776804700 | 99900 | 99900 | 99900 | 99800 | 893 |
| 557 | 20240710 | 104900 | 75687636500 | 99900 | 99900 | 99900 | 99800 | 1003 |
| 558 | 20240710 | 104800 | 75587480000 | 99900 | 99700 | 100100 | 99600 | 1709 |
| 559 | 20240710 | 104700 | 75416778100 | 99700 | 99700 | 99800 | 99600 | 3527 |
| 560 | 20240710 | 104600 | 75065170900 | 99700 | 100000 | 100000 | 99700 | 4293 |
| 561 | 20240710 | 104500 | 74636657000 | 100000 | 100100 | 100200 | 99900 | 4536 |
| 562 | 20240710 | 104400 | 74182950100 | 100100 | 100200 | 100300 | 100100 | 1374 |
| 563 | 20240710 | 104300 | 74045297000 | 100200 | 100100 | 100200 | 100100 | 1071 |
| 564 | 20240710 | 104200 | 73938025500 | 100100 | 100100 | 100100 | 100000 | 707 |
| 565 | 20240710 | 104100 | 73867271900 | 100200 | 100100 | 100200 | 100000 | 790 |
| 566 | 20240710 | 104000 | 73788199600 | 100100 | 100200 | 100200 | 100000 | 698 |
| 567 | 20240710 | 103900 | 73718346600 | 100200 | 99800 | 100200 | 99800 | 5262 |
| 568 | 20240710 | 103800 | 73192369700 | 99800 | 99800 | 99900 | 99800 | 502 |
| 569 | 20240710 | 103700 | 73142254800 | 99800 | 99900 | 99900 | 99800 | 2950 |
| 570 | 20240710 | 103600 | 72847758500 | 99900 | 99800 | 99900 | 99700 | 3477 |
| 571 | 20240710 | 103500 | 72500746500 | 99800 | 99900 | 99900 | 99800 | 1361 |
| 572 | 20240710 | 103400 | 72364807300 | 99900 | 99800 | 99900 | 99800 | 1742 |
| 573 | 20240710 | 103300 | 72190889600 | 99800 | 99900 | 99900 | 99800 | 741 |
| 574 | 20240710 | 103200 | 72116910100 | 99900 | 99700 | 100000 | 99700 | 3493 |
| 575 | 20240710 | 103100 | 71768164200 | 99700 | 99700 | 99700 | 99600 | 2412 |
| 576 | 20240710 | 103000 | 71527749300 | 99600 | 99600 | 99700 | 99500 | 1884 |
| 577 | 20240710 | 102900 | 71340129600 | 99600 | 99600 | 99700 | 99500 | 4642 |
| 578 | 20240710 | 102800 | 70877864000 | 99500 | 99600 | 99600 | 99500 | 5082 |
| 579 | 20240710 | 102700 | 70371934700 | 99600 | 99800 | 99800 | 99600 | 6823 |
| 580 | 20240710 | 102600 | 69691977500 | 99800 | 99900 | 99900 | 99700 | 4122 |
| 581 | 20240710 | 102500 | 69280512800 | 99900 | 99900 | 100000 | 99800 | 3172 |
| 582 | 20240710 | 102400 | 68963634500 | 99900 | 99800 | 100000 | 99700 | 5426 |
| 583 | 20240710 | 102300 | 68421993100 | 99800 | 99600 | 99800 | 99500 | 8353 |
| 584 | 20240710 | 102200 | 67589998600 | 99500 | 99600 | 99700 | 99500 | 7934 |
| 585 | 20240710 | 102100 | 66799664800 | 99700 | 99800 | 99800 | 99600 | 9364 |
| 586 | 20240710 | 102000 | 65866021500 | 99800 | 100000 | 100100 | 99700 | 25635 |
| 587 | 20240710 | 101900 | 63304605500 | 100000 | 100200 | 100200 | 100000 | 13865 |
| 588 | 20240710 | 101800 | 61917440600 | 100100 | 100200 | 100200 | 100100 | 3358 |
| 589 | 20240710 | 101700 | 61581135400 | 100200 | 100200 | 100200 | 100100 | 4116 |
| 590 | 20240710 | 101600 | 61169048300 | 100100 | 100400 | 100400 | 100100 | 6047 |
| 591 | 20240710 | 101500 | 60563030600 | 100300 | 100400 | 100400 | 100300 | 717 |
| 592 | 20240710 | 101400 | 60491089900 | 100300 | 100300 | 100400 | 100300 | 1251 |
| 593 | 20240710 | 101300 | 60365608900 | 100300 | 100300 | 100400 | 100200 | 2550 |
| 594 | 20240710 | 101200 | 60109965100 | 100300 | 100300 | 100400 | 100200 | 3000 |
| 595 | 20240710 | 101100 | 59809140000 | 100300 | 100300 | 100300 | 100200 | 2627 |
| 596 | 20240710 | 101000 | 59545788300 | 100300 | 100300 | 100400 | 100200 | 4572 |
| 597 | 20240710 | 100900 | 59087236500 | 100300 | 100400 | 100500 | 100300 | 2251 |
| 598 | 20240710 | 100800 | 58861256000 | 100500 | 100500 | 100500 | 100400 | 1083 |
| 599 | 20240710 | 100700 | 58752514000 | 100500 | 100500 | 100600 | 100400 | 1144 |
| 600 | 20240710 | 100600 | 58637514100 | 100500 | 100400 | 100500 | 100300 | 1840 |
| 601 | 20240710 | 100500 | 58452777400 | 100400 | 100300 | 100400 | 100300 | 2547 |
| 602 | 20240710 | 100400 | 58197277100 | 100300 | 100300 | 100400 | 100300 | 1722 |
| 603 | 20240710 | 100300 | 58024541900 | 100400 | 100200 | 100400 | 100200 | 6189 |
| 604 | 20240710 | 100200 | 57404183300 | 100200 | 100600 | 100600 | 100200 | 14942 |
| 605 | 20240710 | 100100 | 55904264700 | 100500 | 100600 | 100600 | 100500 | 2945 |
| 606 | 20240710 | 100000 | 55608249600 | 100600 | 100900 | 100900 | 100500 | 5430 |
| 607 | 20240710 | 095900 | 55061653100 | 100900 | 100900 | 100900 | 100800 | 1158 |
| 608 | 20240710 | 095800 | 54944866200 | 100900 | 100800 | 100900 | 100700 | 1220 |
| 609 | 20240710 | 095700 | 54821925400 | 100800 | 100700 | 100800 | 100600 | 896 |
| 610 | 20240710 | 095600 | 54731692800 | 100600 | 100700 | 100700 | 100600 | 2622 |
| 611 | 20240710 | 095500 | 54467736200 | 100600 | 100600 | 100700 | 100600 | 1981 |
| 612 | 20240710 | 095400 | 54268369300 | 100600 | 100800 | 100800 | 100600 | 2776 |
| 613 | 20240710 | 095300 | 53988841200 | 100800 | 100900 | 100900 | 100700 | 2481 |
| 614 | 20240710 | 095200 | 53738754500 | 101000 | 100800 | 101000 | 100800 | 1505 |
| 615 | 20240710 | 095100 | 53586915000 | 100800 | 100800 | 100800 | 100600 | 3126 |
| 616 | 20240710 | 095000 | 53272076900 | 100700 | 100900 | 100900 | 100700 | 2661 |
| 617 | 20240710 | 094900 | 53003842600 | 100900 | 101000 | 101100 | 100800 | 3724 |
| 618 | 20240710 | 094800 | 52627859700 | 101000 | 101100 | 101200 | 101000 | 2904 |
| 619 | 20240710 | 094700 | 52334322300 | 101100 | 101300 | 101300 | 101100 | 2393 |
| 620 | 20240710 | 094600 | 52092166100 | 101300 | 101300 | 101400 | 101200 | 2704 |
| 621 | 20240710 | 094500 | 51818286400 | 101300 | 101700 | 101700 | 101300 | 6445 |
| 622 | 20240710 | 094400 | 51163928100 | 101700 | 101700 | 101900 | 101500 | 7072 |
| 623 | 20240710 | 094300 | 50444590200 | 101700 | 101500 | 101800 | 101500 | 8475 |
| 624 | 20240710 | 094200 | 49582685300 | 101600 | 101400 | 101600 | 101400 | 3725 |
| 625 | 20240710 | 094100 | 49204607900 | 101400 | 101400 | 101500 | 101300 | 6798 |
| 626 | 20240710 | 094000 | 48515168300 | 101400 | 101300 | 101400 | 101300 | 1908 |
| 627 | 20240710 | 093900 | 48321783000 | 101300 | 101300 | 101400 | 101200 | 4894 |
| 628 | 20240710 | 093800 | 47826098900 | 101200 | 101300 | 101400 | 101200 | 4816 |
| 629 | 20240710 | 093700 | 47338238700 | 101300 | 101200 | 101400 | 101200 | 7303 |
| 630 | 20240710 | 093600 | 46598424300 | 101200 | 101000 | 101200 | 100900 | 2134 |
| 631 | 20240710 | 093500 | 46382767200 | 100900 | 100700 | 101000 | 100700 | 2241 |
| 632 | 20240710 | 093400 | 46156774600 | 100700 | 100700 | 100800 | 100600 | 3731 |
| 633 | 20240710 | 093300 | 45781132100 | 100600 | 100700 | 100700 | 100500 | 4221 |
| 634 | 20240710 | 093200 | 45356507000 | 100600 | 100700 | 100700 | 100500 | 1423 |
| 635 | 20240710 | 093100 | 45213341500 | 100600 | 100600 | 100800 | 100500 | 3338 |
| 636 | 20240710 | 093000 | 44877420100 | 100600 | 100700 | 100900 | 100600 | 4302 |
| 637 | 20240710 | 092900 | 44444061800 | 100700 | 100600 | 100700 | 100500 | 4718 |
| 638 | 20240710 | 092800 | 43969269800 | 100500 | 100500 | 100700 | 100400 | 4875 |
| 639 | 20240710 | 092700 | 43478984300 | 100400 | 100400 | 100500 | 100300 | 7584 |
| 640 | 20240710 | 092600 | 42717901500 | 100400 | 100500 | 100500 | 100300 | 8215 |
| 641 | 20240710 | 092500 | 41893023800 | 100500 | 100800 | 100800 | 100500 | 12710 |
| 642 | 20240710 | 092400 | 40615200100 | 100800 | 100600 | 100800 | 100600 | 4484 |
| 643 | 20240710 | 092300 | 40163757300 | 100700 | 100700 | 100800 | 100600 | 4006 |
| 644 | 20240710 | 092200 | 39760439200 | 100700 | 100700 | 100800 | 100600 | 6291 |
| 645 | 20240710 | 092100 | 39127135000 | 100700 | 100800 | 100800 | 100600 | 5688 |
| 646 | 20240710 | 092000 | 38554657300 | 100800 | 100900 | 100900 | 100600 | 6633 |
| 647 | 20240710 | 091900 | 37886107400 | 100900 | 100600 | 101000 | 100500 | 9054 |
| 648 | 20240710 | 091800 | 36974365100 | 100600 | 100700 | 100700 | 100500 | 11702 |
| 649 | 20240710 | 091700 | 35797261900 | 100600 | 101200 | 101200 | 100600 | 15445 |
| 650 | 20240710 | 091600 | 34239619500 | 101100 | 101200 | 101200 | 101100 | 4492 |
| 651 | 20240710 | 091500 | 33785357600 | 101200 | 101100 | 101200 | 101000 | 6211 |
| 652 | 20240710 | 091400 | 33157562000 | 101100 | 101400 | 101400 | 101000 | 13070 |
| 653 | 20240710 | 091300 | 31835606400 | 101400 | 101200 | 101400 | 101100 | 2917 |
| 654 | 20240710 | 091200 | 31540227900 | 101200 | 101300 | 101300 | 101000 | 17695 |
| 655 | 20240710 | 091100 | 29750670800 | 101300 | 101500 | 101600 | 101300 | 7664 |
| 656 | 20240710 | 091000 | 28973778600 | 101500 | 101500 | 101600 | 101400 | 4451 |
| 657 | 20240710 | 090900 | 28522133000 | 101500 | 101700 | 102100 | 101400 | 12665 |
| 658 | 20240710 | 090800 | 27232865900 | 101600 | 101500 | 101700 | 101400 | 4393 |
| 659 | 20240710 | 090700 | 26786851400 | 101500 | 101400 | 101900 | 101300 | 14727 |
| 660 | 20240710 | 090600 | 25292230400 | 101500 | 101400 | 101500 | 101000 | 25939 |
| 661 | 20240710 | 090500 | 22666523600 | 101400 | 102100 | 102100 | 101400 | 14159 |
| 662 | 20240710 | 090400 | 21226829600 | 102000 | 102400 | 102500 | 101800 | 21381 |
| 663 | 20240710 | 090300 | 19043443900 | 102400 | 102900 | 103100 | 102000 | 23338 |
| 664 | 20240710 | 090200 | 16652258700 | 103000 | 103600 | 104000 | 102800 | 55225 |
| 665 | 20240710 | 090100 | 10929635800 | 103500 | 102900 | 103600 | 102600 | 66860 |
| 666 | 20240710 | 090000 | 4034544800 | 103000 | 103000 | 103000 | 102400 | 38688 |