37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 195300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 81654 |
| 3 | 20240719 | 195200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 4 | 20240719 | 195100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 5 | 20240719 | 195000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 6 | 20240719 | 194900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 7 | 20240719 | 194800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 8 | 20240719 | 194700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 9 | 20240719 | 194600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 10 | 20240719 | 194500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 11 | 20240719 | 194400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 12 | 20240719 | 194300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 13 | 20240719 | 194200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 14 | 20240719 | 194100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 15 | 20240719 | 194000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 16 | 20240719 | 193900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 17 | 20240719 | 193800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 18 | 20240719 | 193700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 19 | 20240719 | 193600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 20 | 20240719 | 193500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 21 | 20240719 | 193400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 22 | 20240719 | 193300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 23 | 20240719 | 193200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 24 | 20240719 | 193100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 25 | 20240719 | 193000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 26 | 20240719 | 192900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 27 | 20240719 | 192800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 28 | 20240719 | 192700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 29 | 20240719 | 192600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 30 | 20240719 | 192500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 31 | 20240719 | 192400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 32 | 20240719 | 192300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 81654 |
| 33 | 20240719 | 192200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 34 | 20240719 | 192100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 35 | 20240719 | 192000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 36 | 20240719 | 191900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 37 | 20240719 | 191800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 38 | 20240719 | 191700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 39 | 20240719 | 191600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 40 | 20240719 | 191500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 41 | 20240719 | 191400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 42 | 20240719 | 191300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 43 | 20240719 | 191200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 44 | 20240719 | 191100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 45 | 20240719 | 191000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 46 | 20240719 | 190900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 47 | 20240719 | 190800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 48 | 20240719 | 190700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 49 | 20240719 | 190600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 50 | 20240719 | 190500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 51 | 20240719 | 190400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 52 | 20240719 | 190300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 53 | 20240719 | 190200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 54 | 20240719 | 190100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 55 | 20240719 | 190000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 56 | 20240719 | 185900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 57 | 20240719 | 185800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 58 | 20240719 | 185700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 59 | 20240719 | 185600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 60 | 20240719 | 185500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 61 | 20240719 | 185400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 62 | 20240719 | 185300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 81654 |
| 63 | 20240719 | 185200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 64 | 20240719 | 185100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 65 | 20240719 | 185000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 66 | 20240719 | 184900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 67 | 20240719 | 184800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 68 | 20240719 | 184700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 69 | 20240719 | 184600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 70 | 20240719 | 184500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 71 | 20240719 | 184400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 72 | 20240719 | 184300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 73 | 20240719 | 184200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 74 | 20240719 | 184100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 75 | 20240719 | 184000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 76 | 20240719 | 183900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 77 | 20240719 | 183800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 78 | 20240719 | 183700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 79 | 20240719 | 183600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 80 | 20240719 | 183500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 81 | 20240719 | 183400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 82 | 20240719 | 183300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 83 | 20240719 | 183200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 84 | 20240719 | 183100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 85 | 20240719 | 183000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 86 | 20240719 | 182900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 87 | 20240719 | 182800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 88 | 20240719 | 182700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 89 | 20240719 | 182600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 90 | 20240719 | 182500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 91 | 20240719 | 182400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 92 | 20240719 | 182300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 81654 |
| 93 | 20240719 | 182200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 94 | 20240719 | 182100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 95 | 20240719 | 182000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 96 | 20240719 | 181900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 97 | 20240719 | 181800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 98 | 20240719 | 181700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 99 | 20240719 | 181600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 100 | 20240719 | 181500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 101 | 20240719 | 181400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 102 | 20240719 | 181300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 103 | 20240719 | 181200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 104 | 20240719 | 181100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 105 | 20240719 | 181000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 106 | 20240719 | 180900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 107 | 20240719 | 180800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 108 | 20240719 | 180700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 109 | 20240719 | 180600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 110 | 20240719 | 180500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 111 | 20240719 | 180400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 112 | 20240719 | 180300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 113 | 20240719 | 180200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 114 | 20240719 | 180100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 115 | 20240719 | 180000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 116 | 20240719 | 175900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 117 | 20240719 | 175800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 118 | 20240719 | 175700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 119 | 20240719 | 175600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 120 | 20240719 | 175500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 121 | 20240719 | 175400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 122 | 20240719 | 175300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 81654 |
| 123 | 20240719 | 175200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 124 | 20240719 | 175100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 125 | 20240719 | 175000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 126 | 20240719 | 174900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 127 | 20240719 | 174800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 128 | 20240719 | 174700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 129 | 20240719 | 174600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 130 | 20240719 | 174500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 131 | 20240719 | 174400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 132 | 20240719 | 174300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 133 | 20240719 | 174200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 134 | 20240719 | 174100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 135 | 20240719 | 174000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 136 | 20240719 | 173900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 137 | 20240719 | 173800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 138 | 20240719 | 173700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 139 | 20240719 | 173600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 140 | 20240719 | 173500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 141 | 20240719 | 173400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 142 | 20240719 | 173300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 143 | 20240719 | 173200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 144 | 20240719 | 173100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 145 | 20240719 | 173000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 146 | 20240719 | 172900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 147 | 20240719 | 172800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 148 | 20240719 | 172700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 149 | 20240719 | 172600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 150 | 20240719 | 172500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 151 | 20240719 | 172400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 152 | 20240719 | 172300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 81654 |
| 153 | 20240719 | 172200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 154 | 20240719 | 172100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 155 | 20240719 | 172000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 156 | 20240719 | 171900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 157 | 20240719 | 171800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 158 | 20240719 | 171700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 159 | 20240719 | 171600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 160 | 20240719 | 171500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 161 | 20240719 | 171400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 162 | 20240719 | 171300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 163 | 20240719 | 171200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 164 | 20240719 | 171100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 165 | 20240719 | 171000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 166 | 20240719 | 170900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 167 | 20240719 | 170800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 168 | 20240719 | 170700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 169 | 20240719 | 170600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 170 | 20240719 | 170500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 171 | 20240719 | 170400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 172 | 20240719 | 170300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 173 | 20240719 | 170200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 174 | 20240719 | 170100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 175 | 20240719 | 170000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 176 | 20240719 | 165900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 177 | 20240719 | 165800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 178 | 20240719 | 165700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 179 | 20240719 | 165600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 180 | 20240719 | 165500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 181 | 20240719 | 165400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 182 | 20240719 | 165300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 81654 |
| 183 | 20240719 | 165200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 184 | 20240719 | 165100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 185 | 20240719 | 165000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 186 | 20240719 | 164900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 187 | 20240719 | 164800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 188 | 20240719 | 164700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 189 | 20240719 | 164600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 190 | 20240719 | 164500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 191 | 20240719 | 164400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 192 | 20240719 | 164300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 193 | 20240719 | 164200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 194 | 20240719 | 164100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 195 | 20240719 | 164000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 196 | 20240719 | 163900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 197 | 20240719 | 163800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 198 | 20240719 | 163700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 199 | 20240719 | 163600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 200 | 20240719 | 163500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 201 | 20240719 | 163400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 202 | 20240719 | 163300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 203 | 20240719 | 163200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 204 | 20240719 | 163100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 205 | 20240719 | 163000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 206 | 20240719 | 162900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 207 | 20240719 | 162800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 208 | 20240719 | 162700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 209 | 20240719 | 162600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 210 | 20240719 | 162500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 211 | 20240719 | 162400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 212 | 20240719 | 162300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 81654 |
| 213 | 20240719 | 162200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 214 | 20240719 | 162100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 215 | 20240719 | 162000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 216 | 20240719 | 161900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 217 | 20240719 | 161800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 218 | 20240719 | 161700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 219 | 20240719 | 161600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 220 | 20240719 | 161500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 221 | 20240719 | 161400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 222 | 20240719 | 161300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 223 | 20240719 | 161200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 224 | 20240719 | 161100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 225 | 20240719 | 161000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 226 | 20240719 | 160900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 227 | 20240719 | 160800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 228 | 20240719 | 160700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 229 | 20240719 | 160600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 230 | 20240719 | 160500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 231 | 20240719 | 160400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 232 | 20240719 | 160300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 233 | 20240719 | 160200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 234 | 20240719 | 160100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 235 | 20240719 | 160000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 236 | 20240719 | 155900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 237 | 20240719 | 155800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 238 | 20240719 | 155700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 239 | 20240719 | 155600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 240 | 20240719 | 155500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 241 | 20240719 | 155400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 242 | 20240719 | 155300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 81654 |
| 243 | 20240719 | 155200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 244 | 20240719 | 155100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 245 | 20240719 | 155000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 246 | 20240719 | 154900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 247 | 20240719 | 154800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 248 | 20240719 | 154700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 249 | 20240719 | 154600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 250 | 20240719 | 154500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 251 | 20240719 | 154400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 252 | 20240719 | 154300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 253 | 20240719 | 154200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 254 | 20240719 | 154100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 255 | 20240719 | 154000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 256 | 20240719 | 153900 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 257 | 20240719 | 153800 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 258 | 20240719 | 153700 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 259 | 20240719 | 153600 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 260 | 20240719 | 153500 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 261 | 20240719 | 153400 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 262 | 20240719 | 153300 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 263 | 20240719 | 153200 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 264 | 20240719 | 153100 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 265 | 20240719 | 153000 | 127862400800 | 100300 | 100300 | 100300 | 100300 | 81654 |
| 266 | 20240719 | 152900 | 119672504600 | 99900 | 99900 | 99900 | 99900 | 0 |
| 267 | 20240719 | 152800 | 119672504600 | 99900 | 99900 | 99900 | 99900 | 0 |
| 268 | 20240719 | 152700 | 119672504600 | 99900 | 99900 | 99900 | 99900 | 0 |
| 269 | 20240719 | 152600 | 119672504600 | 99900 | 99900 | 99900 | 99900 | 0 |
| 270 | 20240719 | 152500 | 119672504600 | 99900 | 99900 | 99900 | 99900 | 0 |
| 271 | 20240719 | 152400 | 119672504600 | 99900 | 99900 | 99900 | 99900 | 0 |
| 272 | 20240719 | 152300 | 119672504600 | 99900 | 99900 | 99900 | 99900 | 0 |
| 273 | 20240719 | 152200 | 119672504600 | 99900 | 99900 | 99900 | 99900 | 0 |
| 274 | 20240719 | 152100 | 119672504600 | 99900 | 99900 | 99900 | 99900 | 0 |
| 275 | 20240719 | 152000 | 119672504600 | 99900 | 99900 | 99900 | 99900 | 0 |
| 276 | 20240719 | 151900 | 119672504600 | 99900 | 99900 | 99900 | 99800 | 4343 |
| 277 | 20240719 | 151800 | 119238866700 | 99900 | 100000 | 100000 | 99800 | 5105 |
| 278 | 20240719 | 151700 | 118728857000 | 100000 | 99900 | 100000 | 99900 | 3833 |
| 279 | 20240719 | 151600 | 118345792300 | 100000 | 100000 | 100000 | 99900 | 5736 |
| 280 | 20240719 | 151500 | 117772451100 | 100000 | 100000 | 100000 | 99900 | 2833 |
| 281 | 20240719 | 151400 | 117489229000 | 99900 | 99900 | 100000 | 99900 | 5143 |
| 282 | 20240719 | 151300 | 116975196900 | 99900 | 100000 | 100000 | 99900 | 4930 |
| 283 | 20240719 | 151200 | 116482258900 | 100000 | 99900 | 100000 | 99800 | 10965 |
| 284 | 20240719 | 151100 | 115386620000 | 99900 | 99900 | 99900 | 99800 | 3993 |
| 285 | 20240719 | 151000 | 114987874300 | 99800 | 99800 | 99900 | 99700 | 6940 |
| 286 | 20240719 | 150900 | 114295044200 | 99700 | 99800 | 99800 | 99700 | 2397 |
| 287 | 20240719 | 150800 | 114055970800 | 99800 | 99800 | 99900 | 99700 | 3393 |
| 288 | 20240719 | 150700 | 113717421100 | 99800 | 99900 | 99900 | 99700 | 3933 |
| 289 | 20240719 | 150600 | 113324864000 | 99900 | 99900 | 99900 | 99700 | 4629 |
| 290 | 20240719 | 150500 | 112862613400 | 99900 | 100000 | 100000 | 99900 | 906 |
| 291 | 20240719 | 150400 | 112772060800 | 99900 | 99900 | 100000 | 99800 | 2050 |
| 292 | 20240719 | 150300 | 112567283000 | 99900 | 99800 | 100000 | 99800 | 6280 |
| 293 | 20240719 | 150200 | 111939828000 | 99900 | 99900 | 99900 | 99700 | 2871 |
| 294 | 20240719 | 150100 | 111653296600 | 99800 | 99800 | 99900 | 99700 | 3270 |
| 295 | 20240719 | 150000 | 111326922900 | 99800 | 100000 | 100100 | 99800 | 5112 |
| 296 | 20240719 | 145900 | 110816082500 | 100000 | 100000 | 100100 | 99900 | 3881 |
| 297 | 20240719 | 145800 | 110427849300 | 100000 | 100100 | 100100 | 99900 | 12142 |
| 298 | 20240719 | 145700 | 109213349400 | 100100 | 99600 | 100200 | 99600 | 44239 |
| 299 | 20240719 | 145600 | 104791780600 | 99600 | 99600 | 99700 | 99500 | 3070 |
| 300 | 20240719 | 145500 | 104485969800 | 99600 | 99700 | 99800 | 99600 | 4676 |
| 301 | 20240719 | 145400 | 104019742500 | 99800 | 99500 | 99800 | 99500 | 10980 |
| 302 | 20240719 | 145300 | 102925189500 | 99500 | 99500 | 99600 | 99300 | 4952 |
| 303 | 20240719 | 145200 | 102432584200 | 99600 | 99500 | 99600 | 99500 | 1417 |
| 304 | 20240719 | 145100 | 102291522200 | 99500 | 99500 | 99600 | 99400 | 1885 |
| 305 | 20240719 | 145000 | 102103924400 | 99500 | 99700 | 99800 | 99500 | 7018 |
| 306 | 20240719 | 144900 | 101404686700 | 99700 | 99400 | 99700 | 99300 | 10829 |
| 307 | 20240719 | 144800 | 100326387100 | 99400 | 99100 | 99400 | 99000 | 5212 |
| 308 | 20240719 | 144700 | 99809250300 | 99100 | 98800 | 99100 | 98700 | 6024 |
| 309 | 20240719 | 144600 | 99213155700 | 98800 | 98800 | 98900 | 98700 | 1524 |
| 310 | 20240719 | 144500 | 99062575600 | 98800 | 98900 | 98900 | 98700 | 5758 |
| 311 | 20240719 | 144400 | 98493687300 | 98800 | 98800 | 98900 | 98800 | 1069 |
| 312 | 20240719 | 144300 | 98388032900 | 98900 | 98900 | 98900 | 98800 | 490 |
| 313 | 20240719 | 144200 | 98339588500 | 98900 | 98900 | 98900 | 98800 | 727 |
| 314 | 20240719 | 144100 | 98267689500 | 98900 | 98900 | 99000 | 98900 | 1042 |
| 315 | 20240719 | 144000 | 98164587700 | 98900 | 98900 | 99000 | 98800 | 1773 |
| 316 | 20240719 | 143900 | 97989255400 | 98900 | 99000 | 99000 | 98900 | 2758 |
| 317 | 20240719 | 143800 | 97716459200 | 99000 | 99000 | 99000 | 98900 | 1062 |
| 318 | 20240719 | 143700 | 97611412900 | 99000 | 99000 | 99100 | 98900 | 2446 |
| 319 | 20240719 | 143600 | 97369256900 | 99000 | 99000 | 99100 | 98900 | 1811 |
| 320 | 20240719 | 143500 | 97190026400 | 99100 | 99200 | 99200 | 99000 | 4843 |
| 321 | 20240719 | 143400 | 96710100300 | 99200 | 99100 | 99200 | 99100 | 737 |
| 322 | 20240719 | 143300 | 96637014000 | 99200 | 99200 | 99200 | 99100 | 605 |
| 323 | 20240719 | 143200 | 96577035800 | 99200 | 99200 | 99200 | 99100 | 1648 |
| 324 | 20240719 | 143100 | 96413564300 | 99300 | 99300 | 99400 | 99200 | 657 |
| 325 | 20240719 | 143000 | 96348330400 | 99300 | 99000 | 99300 | 99000 | 2635 |
| 326 | 20240719 | 142900 | 96087155400 | 98900 | 98800 | 99000 | 98800 | 2796 |
| 327 | 20240719 | 142800 | 95810485600 | 98900 | 98900 | 99000 | 98800 | 1139 |
| 328 | 20240719 | 142700 | 95697841200 | 98900 | 98900 | 99000 | 98800 | 1886 |
| 329 | 20240719 | 142600 | 95511402200 | 98900 | 99200 | 99200 | 98900 | 3330 |
| 330 | 20240719 | 142500 | 95181710200 | 99100 | 99400 | 99400 | 99100 | 2193 |
| 331 | 20240719 | 142400 | 94964025600 | 99500 | 99400 | 99500 | 99300 | 9512 |
| 332 | 20240719 | 142300 | 94018898100 | 99500 | 99300 | 99500 | 99200 | 3960 |
| 333 | 20240719 | 142200 | 93625269400 | 99300 | 99200 | 99300 | 99100 | 409 |
| 334 | 20240719 | 142100 | 93584696700 | 99200 | 99100 | 99300 | 99000 | 6479 |
| 335 | 20240719 | 142000 | 92942522400 | 99100 | 99100 | 99200 | 99000 | 1238 |
| 336 | 20240719 | 141900 | 92819821400 | 99000 | 99100 | 99200 | 99000 | 2850 |
| 337 | 20240719 | 141800 | 92537469200 | 99100 | 99200 | 99300 | 99100 | 1483 |
| 338 | 20240719 | 141700 | 92390352900 | 99300 | 99200 | 99300 | 99000 | 1438 |
| 339 | 20240719 | 141600 | 92247801900 | 99200 | 99300 | 99400 | 99000 | 3944 |
| 340 | 20240719 | 141500 | 91856470000 | 99400 | 99400 | 99600 | 99300 | 2719 |
| 341 | 20240719 | 141400 | 91586026900 | 99400 | 99300 | 99400 | 99200 | 2407 |
| 342 | 20240719 | 141300 | 91346945300 | 99300 | 99900 | 99900 | 99300 | 9529 |
| 343 | 20240719 | 141200 | 90396808900 | 99800 | 99800 | 99900 | 99700 | 16502 |
| 344 | 20240719 | 141100 | 88749260400 | 99800 | 99700 | 99800 | 99600 | 5155 |
| 345 | 20240719 | 141000 | 88235290100 | 99700 | 99600 | 99700 | 99500 | 6601 |
| 346 | 20240719 | 140900 | 87577838900 | 99500 | 99200 | 99600 | 99100 | 8877 |
| 347 | 20240719 | 140800 | 86695345400 | 99200 | 99100 | 99200 | 99000 | 999 |
| 348 | 20240719 | 140700 | 86596323900 | 99100 | 99000 | 99100 | 98800 | 6334 |
| 349 | 20240719 | 140600 | 85969693500 | 98900 | 99000 | 99000 | 98900 | 690 |
| 350 | 20240719 | 140500 | 85901425600 | 98900 | 98900 | 99000 | 98900 | 1437 |
| 351 | 20240719 | 140400 | 85759218800 | 99000 | 99000 | 99000 | 98900 | 2980 |
| 352 | 20240719 | 140300 | 85464305600 | 99000 | 98900 | 99000 | 98800 | 1587 |
| 353 | 20240719 | 140200 | 85307316600 | 98800 | 99200 | 99300 | 98800 | 4157 |
| 354 | 20240719 | 140100 | 84895669100 | 99300 | 99400 | 99500 | 99200 | 7770 |
| 355 | 20240719 | 140000 | 84123593500 | 99300 | 99300 | 99400 | 99200 | 5006 |
| 356 | 20240719 | 135900 | 83626319200 | 99300 | 99400 | 99500 | 99200 | 7473 |
| 357 | 20240719 | 135800 | 82883577400 | 99400 | 99000 | 99500 | 99000 | 8609 |
| 358 | 20240719 | 135700 | 82028894300 | 99000 | 98700 | 99100 | 98700 | 10342 |
| 359 | 20240719 | 135600 | 81006283800 | 98700 | 98600 | 98800 | 98600 | 2860 |
| 360 | 20240719 | 135500 | 80723909100 | 98700 | 98500 | 98700 | 98500 | 3129 |
| 361 | 20240719 | 135400 | 80415381500 | 98500 | 98500 | 98600 | 98500 | 990 |
| 362 | 20240719 | 135300 | 80317839900 | 98500 | 98500 | 98600 | 98300 | 2040 |
| 363 | 20240719 | 135200 | 80116893100 | 98500 | 98200 | 98500 | 98100 | 7549 |
| 364 | 20240719 | 135100 | 79374029700 | 98200 | 98200 | 98300 | 98100 | 974 |
| 365 | 20240719 | 135000 | 79278361600 | 98100 | 98100 | 98200 | 98100 | 690 |
| 366 | 20240719 | 134900 | 79210629800 | 98200 | 98300 | 98300 | 98100 | 1816 |
| 367 | 20240719 | 134800 | 79032297300 | 98200 | 98300 | 98300 | 98200 | 707 |
| 368 | 20240719 | 134700 | 78962821100 | 98200 | 98300 | 98300 | 98200 | 631 |
| 369 | 20240719 | 134600 | 78900819300 | 98300 | 98300 | 98300 | 98200 | 492 |
| 370 | 20240719 | 134500 | 78852471300 | 98300 | 98300 | 98300 | 98200 | 1448 |
| 371 | 20240719 | 134400 | 78710140400 | 98300 | 98400 | 98400 | 98200 | 1675 |
| 372 | 20240719 | 134300 | 78545454200 | 98300 | 98400 | 98400 | 98300 | 2128 |
| 373 | 20240719 | 134200 | 78336073400 | 98400 | 98300 | 98500 | 98300 | 2323 |
| 374 | 20240719 | 134100 | 78107545300 | 98200 | 98200 | 98300 | 98100 | 1919 |
| 375 | 20240719 | 134000 | 77919078400 | 98200 | 98000 | 98200 | 97900 | 4005 |
| 376 | 20240719 | 133900 | 77526375500 | 98000 | 97900 | 98000 | 97900 | 511 |
| 377 | 20240719 | 133800 | 77476314100 | 97900 | 97900 | 98000 | 97900 | 372 |
| 378 | 20240719 | 133700 | 77439891100 | 97900 | 97900 | 97900 | 97800 | 967 |
| 379 | 20240719 | 133600 | 77345223700 | 97900 | 97700 | 97900 | 97600 | 911 |
| 380 | 20240719 | 133500 | 77256240200 | 97700 | 97600 | 97800 | 97600 | 1416 |
| 381 | 20240719 | 133400 | 77117967300 | 97800 | 97600 | 97800 | 97500 | 715 |
| 382 | 20240719 | 133300 | 77048075100 | 97600 | 97500 | 97600 | 97400 | 646 |
| 383 | 20240719 | 133200 | 76985076100 | 97500 | 97500 | 97600 | 97400 | 1340 |
| 384 | 20240719 | 133100 | 76854440800 | 97600 | 97400 | 97600 | 97400 | 2133 |
| 385 | 20240719 | 133000 | 76646466700 | 97400 | 97500 | 97500 | 97400 | 1084 |
| 386 | 20240719 | 132900 | 76540857100 | 97500 | 97500 | 97600 | 97400 | 629 |
| 387 | 20240719 | 132800 | 76479535600 | 97500 | 97400 | 97500 | 97400 | 2301 |
| 388 | 20240719 | 132700 | 76255392300 | 97500 | 97500 | 97600 | 97400 | 1161 |
| 389 | 20240719 | 132600 | 76142251600 | 97600 | 97500 | 97600 | 97400 | 785 |
| 390 | 20240719 | 132500 | 76065717000 | 97500 | 97500 | 97600 | 97500 | 1755 |
| 391 | 20240719 | 132400 | 75894595000 | 97500 | 97500 | 97600 | 97500 | 844 |
| 392 | 20240719 | 132300 | 75812304400 | 97500 | 97600 | 97600 | 97500 | 423 |
| 393 | 20240719 | 132200 | 75771032800 | 97600 | 97600 | 97600 | 97500 | 242 |
| 394 | 20240719 | 132100 | 75747425900 | 97600 | 97500 | 97600 | 97500 | 953 |
| 395 | 20240719 | 132000 | 75654484100 | 97600 | 97600 | 97600 | 97500 | 342 |
| 396 | 20240719 | 131900 | 75621137000 | 97600 | 97600 | 97600 | 97500 | 125 |
| 397 | 20240719 | 131800 | 75608939600 | 97600 | 97600 | 97600 | 97500 | 318 |
| 398 | 20240719 | 131700 | 75577910500 | 97600 | 97500 | 97600 | 97500 | 4373 |
| 399 | 20240719 | 131600 | 75151532800 | 97500 | 97600 | 97700 | 97500 | 539 |
| 400 | 20240719 | 131500 | 75098925000 | 97700 | 97900 | 97900 | 97600 | 2386 |
| 401 | 20240719 | 131400 | 74865840100 | 97800 | 97800 | 97900 | 97800 | 186 |
| 402 | 20240719 | 131300 | 74847647800 | 97900 | 97900 | 97900 | 97800 | 560 |
| 403 | 20240719 | 131200 | 74792872400 | 97900 | 98000 | 98000 | 97900 | 185 |
| 404 | 20240719 | 131100 | 74774760000 | 98000 | 97900 | 98000 | 97800 | 251 |
| 405 | 20240719 | 131000 | 74750179500 | 97900 | 97900 | 98000 | 97800 | 414 |
| 406 | 20240719 | 130900 | 74709649900 | 98000 | 97900 | 98000 | 97800 | 536 |
| 407 | 20240719 | 130800 | 74657156800 | 97900 | 97900 | 97900 | 97800 | 452 |
| 408 | 20240719 | 130700 | 74612906200 | 97900 | 97800 | 98000 | 97700 | 2112 |
| 409 | 20240719 | 130600 | 74406208600 | 97800 | 97600 | 97800 | 97600 | 234 |
| 410 | 20240719 | 130500 | 74383365000 | 97600 | 97700 | 97800 | 97600 | 487 |
| 411 | 20240719 | 130400 | 74335787600 | 97700 | 97600 | 97700 | 97600 | 147 |
| 412 | 20240719 | 130300 | 74321432400 | 97600 | 97700 | 97700 | 97600 | 978 |
| 413 | 20240719 | 130200 | 74225967200 | 97600 | 97700 | 97700 | 97500 | 1623 |
| 414 | 20240719 | 130100 | 74067562000 | 97700 | 97600 | 97700 | 97600 | 219 |
| 415 | 20240719 | 130000 | 74046173500 | 97600 | 97600 | 97700 | 97600 | 275 |
| 416 | 20240719 | 125900 | 74019326600 | 97600 | 97500 | 97600 | 97500 | 1019 |
| 417 | 20240719 | 125800 | 73919888800 | 97500 | 97400 | 97500 | 97400 | 823 |
| 418 | 20240719 | 125700 | 73839677800 | 97500 | 97400 | 97500 | 97400 | 359 |
| 419 | 20240719 | 125600 | 73804693400 | 97500 | 97600 | 97600 | 97400 | 6012 |
| 420 | 20240719 | 125500 | 73218823100 | 97500 | 97500 | 97600 | 97500 | 1373 |
| 421 | 20240719 | 125400 | 73084916500 | 97600 | 97600 | 97600 | 97500 | 204 |
| 422 | 20240719 | 125300 | 73065020100 | 97600 | 97500 | 97600 | 97500 | 784 |
| 423 | 20240719 | 125200 | 72988534400 | 97500 | 97600 | 97600 | 97500 | 224 |
| 424 | 20240719 | 125100 | 72966681300 | 97600 | 97500 | 97600 | 97500 | 397 |
| 425 | 20240719 | 125000 | 72927965400 | 97500 | 97700 | 97700 | 97500 | 651 |
| 426 | 20240719 | 124900 | 72864429200 | 97600 | 97600 | 97600 | 97500 | 414 |
| 427 | 20240719 | 124800 | 72824042600 | 97600 | 97600 | 97700 | 97600 | 2556 |
| 428 | 20240719 | 124700 | 72574531900 | 97700 | 97700 | 97700 | 97600 | 153 |
| 429 | 20240719 | 124600 | 72559591700 | 97600 | 97600 | 97700 | 97600 | 386 |
| 430 | 20240719 | 124500 | 72521912500 | 97600 | 97600 | 97700 | 97500 | 1368 |
| 431 | 20240719 | 124400 | 72388398500 | 97600 | 97600 | 97600 | 97500 | 111 |
| 432 | 20240719 | 124300 | 72377571000 | 97600 | 97600 | 97600 | 97500 | 655 |
| 433 | 20240719 | 124200 | 72313700600 | 97600 | 97600 | 97600 | 97500 | 97 |
| 434 | 20240719 | 124100 | 72304236700 | 97600 | 97500 | 97600 | 97500 | 467 |
| 435 | 20240719 | 124000 | 72258694700 | 97600 | 97600 | 97600 | 97500 | 279 |
| 436 | 20240719 | 123900 | 72231477700 | 97500 | 97500 | 97600 | 97500 | 211 |
| 437 | 20240719 | 123800 | 72210897000 | 97500 | 97600 | 97600 | 97500 | 151 |
| 438 | 20240719 | 123700 | 72196168700 | 97600 | 97500 | 97700 | 97400 | 1103 |
| 439 | 20240719 | 123600 | 72088581400 | 97500 | 97500 | 97600 | 97400 | 1196 |
| 440 | 20240719 | 123500 | 71971968100 | 97500 | 97500 | 97500 | 97400 | 468 |
| 441 | 20240719 | 123400 | 71926374300 | 97500 | 97500 | 97500 | 97400 | 381 |
| 442 | 20240719 | 123300 | 71889259800 | 97500 | 97600 | 97600 | 97500 | 4953 |
| 443 | 20240719 | 123200 | 71406314100 | 97600 | 97600 | 97600 | 97500 | 644 |
| 444 | 20240719 | 123100 | 71343507700 | 97600 | 97700 | 97700 | 97500 | 2255 |
| 445 | 20240719 | 123000 | 71123510100 | 97700 | 97800 | 97800 | 97600 | 1419 |
| 446 | 20240719 | 122900 | 70984908900 | 97800 | 97800 | 97900 | 97700 | 274 |
| 447 | 20240719 | 122800 | 70958124600 | 97800 | 97700 | 97800 | 97600 | 1043 |
| 448 | 20240719 | 122700 | 70856258900 | 97700 | 97700 | 97700 | 97600 | 306 |
| 449 | 20240719 | 122600 | 70826363800 | 97700 | 97700 | 97700 | 97600 | 943 |
| 450 | 20240719 | 122500 | 70734285200 | 97700 | 97700 | 97800 | 97600 | 1189 |
| 451 | 20240719 | 122400 | 70618137800 | 97700 | 97600 | 97700 | 97600 | 927 |
| 452 | 20240719 | 122300 | 70527647000 | 97600 | 97600 | 97600 | 97500 | 2180 |
| 453 | 20240719 | 122200 | 70314918200 | 97600 | 97700 | 97700 | 97600 | 150 |
| 454 | 20240719 | 122100 | 70300272700 | 97700 | 97600 | 97700 | 97600 | 79 |
| 455 | 20240719 | 122000 | 70292557500 | 97700 | 97600 | 97700 | 97600 | 754 |
| 456 | 20240719 | 121900 | 70218900400 | 97700 | 97700 | 97700 | 97600 | 385 |
| 457 | 20240719 | 121800 | 70181308400 | 97700 | 97600 | 97700 | 97600 | 152 |
| 458 | 20240719 | 121700 | 70166465000 | 97600 | 97700 | 97800 | 97600 | 3086 |
| 459 | 20240719 | 121600 | 69865241200 | 97700 | 97700 | 97700 | 97600 | 2121 |
| 460 | 20240719 | 121500 | 69658023500 | 97700 | 97600 | 97700 | 97600 | 255 |
| 461 | 20240719 | 121400 | 69633130100 | 97700 | 97600 | 97700 | 97600 | 192 |
| 462 | 20240719 | 121300 | 69614384000 | 97600 | 97600 | 97700 | 97600 | 986 |
| 463 | 20240719 | 121200 | 69518072900 | 97700 | 97600 | 97700 | 97600 | 588 |
| 464 | 20240719 | 121100 | 69460659600 | 97700 | 97700 | 97700 | 97600 | 326 |
| 465 | 20240719 | 121000 | 69428809500 | 97600 | 97800 | 97800 | 97600 | 3394 |
| 466 | 20240719 | 120900 | 69097268500 | 97800 | 97800 | 97800 | 97700 | 222 |
| 467 | 20240719 | 120800 | 69075570300 | 97800 | 97800 | 97800 | 97700 | 660 |
| 468 | 20240719 | 120700 | 69011069200 | 97800 | 97700 | 97800 | 97700 | 678 |
| 469 | 20240719 | 120600 | 68944825900 | 97700 | 97800 | 97800 | 97700 | 422 |
| 470 | 20240719 | 120500 | 68903569400 | 97800 | 97700 | 97800 | 97700 | 445 |
| 471 | 20240719 | 120400 | 68860057200 | 97700 | 97700 | 97800 | 97700 | 256 |
| 472 | 20240719 | 120300 | 68835032500 | 97800 | 97800 | 97800 | 97700 | 546 |
| 473 | 20240719 | 120200 | 68781635300 | 97800 | 97800 | 97900 | 97700 | 1363 |
| 474 | 20240719 | 120100 | 68648334600 | 97800 | 97700 | 97800 | 97700 | 441 |
| 475 | 20240719 | 120000 | 68605237600 | 97700 | 97800 | 97900 | 97700 | 835 |
| 476 | 20240719 | 115900 | 68523580400 | 97900 | 97800 | 97900 | 97800 | 299 |
| 477 | 20240719 | 115800 | 68494329600 | 97800 | 97900 | 97900 | 97800 | 164 |
| 478 | 20240719 | 115700 | 68478275800 | 97900 | 97800 | 97900 | 97700 | 501 |
| 479 | 20240719 | 115600 | 68429284200 | 97800 | 97700 | 97800 | 97700 | 371 |
| 480 | 20240719 | 115500 | 68393028000 | 97700 | 97600 | 97800 | 97600 | 1802 |
| 481 | 20240719 | 115400 | 68217115100 | 97700 | 97700 | 97800 | 97600 | 3591 |
| 482 | 20240719 | 115300 | 67866288000 | 97700 | 97900 | 98000 | 97700 | 4297 |
| 483 | 20240719 | 115200 | 67445997800 | 98000 | 98000 | 98000 | 97900 | 800 |
| 484 | 20240719 | 115100 | 67367675200 | 98000 | 98000 | 98100 | 97900 | 818 |
| 485 | 20240719 | 115000 | 67287515100 | 98000 | 97900 | 98000 | 97900 | 725 |
| 486 | 20240719 | 114900 | 67216536600 | 97900 | 97800 | 98000 | 97800 | 296 |
| 487 | 20240719 | 114800 | 67187560000 | 97900 | 97900 | 97900 | 97800 | 1326 |
| 488 | 20240719 | 114700 | 67057757700 | 97900 | 97900 | 97900 | 97800 | 683 |
| 489 | 20240719 | 114600 | 66990912000 | 97800 | 98000 | 98000 | 97800 | 1798 |
| 490 | 20240719 | 114500 | 66814900500 | 98000 | 98000 | 98000 | 97900 | 282 |
| 491 | 20240719 | 114400 | 66787266700 | 98000 | 98000 | 98100 | 97900 | 1201 |
| 492 | 20240719 | 114300 | 66669580100 | 98100 | 98100 | 98100 | 98000 | 164 |
| 493 | 20240719 | 114200 | 66653506500 | 98000 | 98100 | 98100 | 98000 | 139 |
| 494 | 20240719 | 114100 | 66639871300 | 98100 | 97900 | 98100 | 97900 | 1093 |
| 495 | 20240719 | 114000 | 66532764900 | 97900 | 97800 | 97900 | 97800 | 438 |
| 496 | 20240719 | 113900 | 66489890900 | 97900 | 97900 | 97900 | 97800 | 657 |
| 497 | 20240719 | 113800 | 66425588900 | 97900 | 97900 | 97900 | 97800 | 300 |
| 498 | 20240719 | 113700 | 66396228400 | 97900 | 97900 | 98000 | 97800 | 624 |
| 499 | 20240719 | 113600 | 66335133300 | 97900 | 97900 | 98100 | 97900 | 908 |
| 500 | 20240719 | 113500 | 66246209600 | 98000 | 98000 | 98100 | 97900 | 3468 |
| 501 | 20240719 | 113400 | 65906367300 | 98000 | 98000 | 98000 | 97900 | 1365 |
| 502 | 20240719 | 113300 | 65772601500 | 98000 | 97900 | 98000 | 97900 | 1480 |
| 503 | 20240719 | 113200 | 65627671100 | 97900 | 98000 | 98000 | 97900 | 371 |
| 504 | 20240719 | 113100 | 65591326100 | 98000 | 97900 | 98000 | 97900 | 681 |
| 505 | 20240719 | 113000 | 65524644300 | 97900 | 98100 | 98100 | 97900 | 2591 |
| 506 | 20240719 | 112900 | 65270726600 | 98100 | 98200 | 98200 | 98000 | 5454 |
| 507 | 20240719 | 112800 | 64735841900 | 98100 | 98200 | 98200 | 98100 | 917 |
| 508 | 20240719 | 112700 | 64645877300 | 98100 | 98100 | 98200 | 98100 | 657 |
| 509 | 20240719 | 112600 | 64581386700 | 98200 | 98200 | 98200 | 98100 | 237 |
| 510 | 20240719 | 112500 | 64558126500 | 98200 | 98200 | 98200 | 98100 | 179 |
| 511 | 20240719 | 112400 | 64540554800 | 98200 | 98100 | 98200 | 98100 | 245 |
| 512 | 20240719 | 112300 | 64516511000 | 98100 | 98300 | 98300 | 98100 | 668 |
| 513 | 20240719 | 112200 | 64450967600 | 98300 | 98200 | 98300 | 98100 | 1469 |
| 514 | 20240719 | 112100 | 64306704400 | 98200 | 98200 | 98300 | 98200 | 290 |
| 515 | 20240719 | 112000 | 64278218700 | 98300 | 98200 | 98300 | 98200 | 143 |
| 516 | 20240719 | 111900 | 64264175500 | 98200 | 98300 | 98300 | 98200 | 1746 |
| 517 | 20240719 | 111800 | 64092708700 | 98200 | 98200 | 98300 | 98200 | 1400 |
| 518 | 20240719 | 111700 | 63955197500 | 98200 | 98300 | 98300 | 98200 | 2001 |
| 519 | 20240719 | 111600 | 63758579000 | 98400 | 98300 | 98400 | 98300 | 333 |
| 520 | 20240719 | 111500 | 63725839800 | 98300 | 98400 | 98400 | 98200 | 1974 |
| 521 | 20240719 | 111400 | 63531896200 | 98400 | 98500 | 98500 | 98300 | 472 |
| 522 | 20240719 | 111300 | 63485469000 | 98500 | 98500 | 98600 | 98500 | 836 |
| 523 | 20240719 | 111200 | 63403113600 | 98600 | 98600 | 98600 | 98500 | 410 |
| 524 | 20240719 | 111100 | 63362708800 | 98600 | 98600 | 98600 | 98500 | 1364 |
| 525 | 20240719 | 111000 | 63228231500 | 98600 | 98500 | 98600 | 98500 | 1576 |
| 526 | 20240719 | 110900 | 63072849600 | 98500 | 98600 | 98700 | 98500 | 752 |
| 527 | 20240719 | 110800 | 62998719400 | 98600 | 98600 | 98700 | 98600 | 3556 |
| 528 | 20240719 | 110700 | 62648051900 | 98600 | 98500 | 98600 | 98500 | 2428 |
| 529 | 20240719 | 110600 | 62408861800 | 98500 | 98400 | 98500 | 98300 | 1291 |
| 530 | 20240719 | 110500 | 62281843800 | 98300 | 98300 | 98400 | 98200 | 3932 |
| 531 | 20240719 | 110400 | 61895324800 | 98300 | 98200 | 98300 | 98200 | 1227 |
| 532 | 20240719 | 110300 | 61774712300 | 98200 | 98200 | 98300 | 98200 | 434 |
| 533 | 20240719 | 110200 | 61732071200 | 98300 | 98300 | 98300 | 98200 | 391 |
| 534 | 20240719 | 110100 | 61693648000 | 98300 | 98300 | 98300 | 98200 | 408 |
| 535 | 20240719 | 110000 | 61653561600 | 98200 | 98200 | 98300 | 98100 | 688 |
| 536 | 20240719 | 105900 | 61586000200 | 98200 | 98200 | 98300 | 98100 | 541 |
| 537 | 20240719 | 105800 | 61532873400 | 98200 | 98200 | 98300 | 98200 | 1059 |
| 538 | 20240719 | 105700 | 61428878400 | 98200 | 98300 | 98300 | 98200 | 1244 |
| 539 | 20240719 | 105600 | 61306680300 | 98300 | 98300 | 98300 | 98200 | 588 |
| 540 | 20240719 | 105500 | 61248880400 | 98300 | 98200 | 98300 | 98100 | 272 |
| 541 | 20240719 | 105400 | 61222155800 | 98200 | 98000 | 98200 | 98000 | 710 |
| 542 | 20240719 | 105300 | 61152499000 | 98100 | 98000 | 98100 | 98000 | 787 |
| 543 | 20240719 | 105200 | 61075370900 | 97900 | 97900 | 98000 | 97900 | 659 |
| 544 | 20240719 | 105100 | 61010854100 | 98000 | 97900 | 98000 | 97900 | 209 |
| 545 | 20240719 | 105000 | 60990378400 | 98000 | 97900 | 98000 | 97800 | 453 |
| 546 | 20240719 | 104900 | 60946035500 | 97900 | 97900 | 98000 | 97800 | 923 |
| 547 | 20240719 | 104800 | 60855678300 | 98000 | 97900 | 98000 | 97900 | 794 |
| 548 | 20240719 | 104700 | 60777928700 | 98000 | 98000 | 98100 | 97800 | 5420 |
| 549 | 20240719 | 104600 | 60247133300 | 98000 | 98000 | 98000 | 98000 | 340 |
| 550 | 20240719 | 104500 | 60213813300 | 98000 | 98000 | 98100 | 98000 | 1026 |
| 551 | 20240719 | 104400 | 60113255900 | 98100 | 98000 | 98100 | 98000 | 719 |
| 552 | 20240719 | 104300 | 60042793400 | 98000 | 98000 | 98100 | 98000 | 153 |
| 553 | 20240719 | 104200 | 60027792200 | 98000 | 98100 | 98100 | 97900 | 1467 |
| 554 | 20240719 | 104100 | 59884057200 | 98100 | 98000 | 98100 | 97900 | 1163 |
| 555 | 20240719 | 104000 | 59770141400 | 98000 | 97900 | 98000 | 97900 | 2118 |
| 556 | 20240719 | 103900 | 59562698100 | 98000 | 97900 | 98000 | 97800 | 623 |
| 557 | 20240719 | 103800 | 59501672200 | 98000 | 97800 | 98000 | 97800 | 3460 |
| 558 | 20240719 | 103700 | 59163191900 | 97800 | 97900 | 98000 | 97800 | 2749 |
| 559 | 20240719 | 103600 | 58894082000 | 97900 | 98100 | 98100 | 97900 | 6732 |
| 560 | 20240719 | 103500 | 58234399300 | 98100 | 98300 | 98300 | 98000 | 5249 |
| 561 | 20240719 | 103400 | 57719179200 | 98300 | 98400 | 98400 | 98200 | 800 |
| 562 | 20240719 | 103300 | 57640534100 | 98400 | 98400 | 98400 | 98200 | 819 |
| 563 | 20240719 | 103200 | 57559988800 | 98400 | 98400 | 98500 | 98300 | 3408 |
| 564 | 20240719 | 103100 | 57224659600 | 98400 | 98500 | 98500 | 98400 | 498 |
| 565 | 20240719 | 103000 | 57175641500 | 98500 | 98500 | 98600 | 98400 | 1881 |
| 566 | 20240719 | 102900 | 56990361800 | 98500 | 98400 | 98500 | 98300 | 327 |
| 567 | 20240719 | 102800 | 56958179400 | 98400 | 98300 | 98500 | 98200 | 1011 |
| 568 | 20240719 | 102700 | 56858771500 | 98300 | 98200 | 98300 | 98200 | 656 |
| 569 | 20240719 | 102600 | 56794340300 | 98300 | 98500 | 98500 | 98200 | 3661 |
| 570 | 20240719 | 102500 | 56434314400 | 98400 | 98500 | 98500 | 98400 | 438 |
| 571 | 20240719 | 102400 | 56391187500 | 98400 | 98500 | 98600 | 98400 | 1520 |
| 572 | 20240719 | 102300 | 56241477000 | 98500 | 98600 | 98600 | 98500 | 3541 |
| 573 | 20240719 | 102200 | 55892578100 | 98600 | 98600 | 98700 | 98600 | 1134 |
| 574 | 20240719 | 102100 | 55780747800 | 98600 | 98700 | 98700 | 98600 | 907 |
| 575 | 20240719 | 102000 | 55691286500 | 98600 | 98500 | 98700 | 98500 | 1393 |
| 576 | 20240719 | 101900 | 55553969000 | 98500 | 98600 | 98600 | 98500 | 1064 |
| 577 | 20240719 | 101800 | 55449071700 | 98600 | 98700 | 98700 | 98600 | 1711 |
| 578 | 20240719 | 101700 | 55280247000 | 98700 | 98700 | 98800 | 98700 | 2228 |
| 579 | 20240719 | 101600 | 55060202900 | 98800 | 98600 | 98800 | 98600 | 2973 |
| 580 | 20240719 | 101500 | 54766665400 | 98700 | 98500 | 98700 | 98400 | 1922 |
| 581 | 20240719 | 101400 | 54577236200 | 98500 | 98200 | 98500 | 98200 | 952 |
| 582 | 20240719 | 101300 | 54483605900 | 98300 | 98200 | 98400 | 98200 | 1160 |
| 583 | 20240719 | 101200 | 54369634300 | 98300 | 98400 | 98400 | 98200 | 2653 |
| 584 | 20240719 | 101100 | 54108805500 | 98400 | 98500 | 98500 | 98300 | 1102 |
| 585 | 20240719 | 101000 | 54000377700 | 98400 | 98600 | 98600 | 98300 | 4167 |
| 586 | 20240719 | 100900 | 53590211400 | 98600 | 98600 | 98700 | 98400 | 2732 |
| 587 | 20240719 | 100800 | 53320970600 | 98600 | 98500 | 98700 | 98400 | 3767 |
| 588 | 20240719 | 100700 | 52949374100 | 98500 | 98500 | 98600 | 98400 | 1368 |
| 589 | 20240719 | 100600 | 52814620200 | 98500 | 98500 | 98500 | 98400 | 476 |
| 590 | 20240719 | 100500 | 52767760500 | 98500 | 98500 | 98600 | 98400 | 620 |
| 591 | 20240719 | 100400 | 52706726600 | 98500 | 98600 | 98700 | 98400 | 2529 |
| 592 | 20240719 | 100300 | 52457403300 | 98600 | 98500 | 98600 | 98500 | 5218 |
| 593 | 20240719 | 100200 | 51943218400 | 98500 | 98400 | 98500 | 98300 | 5023 |
| 594 | 20240719 | 100100 | 51448947300 | 98500 | 98200 | 98500 | 98100 | 3282 |
| 595 | 20240719 | 100000 | 51125994200 | 98200 | 98100 | 98200 | 98000 | 1457 |
| 596 | 20240719 | 095900 | 50983060900 | 98100 | 98000 | 98100 | 98000 | 709 |
| 597 | 20240719 | 095800 | 50913560700 | 98000 | 98000 | 98100 | 97900 | 2489 |
| 598 | 20240719 | 095700 | 50669610100 | 98100 | 98000 | 98100 | 97900 | 926 |
| 599 | 20240719 | 095600 | 50578816200 | 98000 | 97900 | 98000 | 97800 | 3064 |
| 600 | 20240719 | 095500 | 50278793500 | 98100 | 98100 | 98200 | 97900 | 6534 |
| 601 | 20240719 | 095400 | 49638573900 | 98100 | 98100 | 98200 | 98000 | 2795 |
| 602 | 20240719 | 095300 | 49364429900 | 98100 | 98100 | 98200 | 98000 | 1803 |
| 603 | 20240719 | 095200 | 49187522700 | 98200 | 98200 | 98300 | 98100 | 4294 |
| 604 | 20240719 | 095100 | 48765984400 | 98200 | 98300 | 98400 | 98200 | 3030 |
| 605 | 20240719 | 095000 | 48468301400 | 98300 | 98500 | 98500 | 98200 | 4839 |
| 606 | 20240719 | 094900 | 47992471500 | 98400 | 98400 | 98500 | 98400 | 1546 |
| 607 | 20240719 | 094800 | 47840332900 | 98400 | 98500 | 98500 | 98400 | 879 |
| 608 | 20240719 | 094700 | 47753825200 | 98500 | 98400 | 98600 | 98300 | 2872 |
| 609 | 20240719 | 094600 | 47471138500 | 98400 | 98300 | 98400 | 98200 | 1163 |
| 610 | 20240719 | 094500 | 47356826700 | 98300 | 98400 | 98400 | 98200 | 1150 |
| 611 | 20240719 | 094400 | 47243810600 | 98400 | 98200 | 98400 | 98100 | 1715 |
| 612 | 20240719 | 094300 | 47075300000 | 98200 | 98200 | 98200 | 98000 | 1286 |
| 613 | 20240719 | 094200 | 46949109000 | 98200 | 98200 | 98200 | 98100 | 3212 |
| 614 | 20240719 | 094100 | 46633884100 | 98300 | 98400 | 98400 | 98200 | 1909 |
| 615 | 20240719 | 094000 | 46446174600 | 98400 | 98500 | 98700 | 98300 | 8579 |
| 616 | 20240719 | 093900 | 45601062600 | 98500 | 98400 | 98500 | 98400 | 2259 |
| 617 | 20240719 | 093800 | 45378621700 | 98500 | 98400 | 98600 | 98400 | 5037 |
| 618 | 20240719 | 093700 | 44882745100 | 98400 | 98200 | 98500 | 98200 | 4587 |
| 619 | 20240719 | 093600 | 44431694900 | 98200 | 98100 | 98200 | 98000 | 3303 |
| 620 | 20240719 | 093500 | 44107587500 | 98100 | 97900 | 98100 | 97800 | 2106 |
| 621 | 20240719 | 093400 | 43901350200 | 97900 | 97800 | 97900 | 97700 | 2263 |
| 622 | 20240719 | 093300 | 43680000700 | 97900 | 97800 | 97900 | 97700 | 3678 |
| 623 | 20240719 | 093200 | 43320103400 | 97800 | 97800 | 97900 | 97600 | 3716 |
| 624 | 20240719 | 093100 | 42956905100 | 97800 | 97500 | 97800 | 97500 | 2513 |
| 625 | 20240719 | 093000 | 42711569400 | 97500 | 97300 | 97700 | 97200 | 6049 |
| 626 | 20240719 | 092900 | 42122603200 | 97300 | 97600 | 97600 | 97200 | 18479 |
| 627 | 20240719 | 092800 | 40323640700 | 97600 | 97600 | 97800 | 97600 | 7562 |
| 628 | 20240719 | 092700 | 39585486500 | 97600 | 97700 | 97800 | 97500 | 8160 |
| 629 | 20240719 | 092600 | 38788911100 | 97700 | 98000 | 98100 | 97600 | 9221 |
| 630 | 20240719 | 092500 | 37887546700 | 98000 | 98100 | 98200 | 97900 | 8397 |
| 631 | 20240719 | 092400 | 37064807200 | 98100 | 98200 | 98300 | 97700 | 35080 |
| 632 | 20240719 | 092300 | 33627976900 | 98300 | 98600 | 98800 | 98200 | 11334 |
| 633 | 20240719 | 092200 | 32512967700 | 98800 | 98500 | 98800 | 98400 | 2880 |
| 634 | 20240719 | 092100 | 32229124200 | 98500 | 98500 | 98600 | 98400 | 2351 |
| 635 | 20240719 | 092000 | 31997584100 | 98500 | 98700 | 98900 | 98400 | 5061 |
| 636 | 20240719 | 091900 | 31498120500 | 98700 | 98200 | 98700 | 98100 | 4487 |
| 637 | 20240719 | 091800 | 31056913900 | 98200 | 98500 | 98500 | 98000 | 17381 |
| 638 | 20240719 | 091700 | 29350453600 | 98400 | 98700 | 98800 | 98400 | 7722 |
| 639 | 20240719 | 091600 | 28589244700 | 98600 | 99100 | 99100 | 98500 | 13491 |
| 640 | 20240719 | 091500 | 27256614000 | 99100 | 99300 | 99300 | 98900 | 15070 |
| 641 | 20240719 | 091400 | 25763796200 | 99200 | 99400 | 99500 | 99200 | 7274 |
| 642 | 20240719 | 091300 | 25041519800 | 99400 | 99500 | 99500 | 99300 | 5367 |
| 643 | 20240719 | 091200 | 24508031000 | 99500 | 99500 | 99500 | 99000 | 9581 |
| 644 | 20240719 | 091100 | 23557003900 | 99500 | 99500 | 99600 | 99300 | 6645 |
| 645 | 20240719 | 091000 | 22896353000 | 99500 | 99200 | 99900 | 99200 | 11274 |
| 646 | 20240719 | 090900 | 21773193600 | 99200 | 99200 | 99300 | 99000 | 8337 |
| 647 | 20240719 | 090800 | 20946417200 | 99300 | 99600 | 99700 | 99100 | 14521 |
| 648 | 20240719 | 090700 | 19502578800 | 99700 | 99500 | 99700 | 99300 | 7060 |
| 649 | 20240719 | 090600 | 18800506600 | 99500 | 99600 | 99800 | 99300 | 15095 |
| 650 | 20240719 | 090500 | 17298083800 | 99500 | 100100 | 100400 | 99500 | 28244 |
| 651 | 20240719 | 090400 | 14472808800 | 100200 | 100000 | 100200 | 99500 | 27033 |
| 652 | 20240719 | 090300 | 11773047800 | 100000 | 99900 | 100500 | 99700 | 33873 |
| 653 | 20240719 | 090200 | 8382559500 | 99800 | 98200 | 99900 | 98200 | 39863 |
| 654 | 20240719 | 090100 | 4422486700 | 98200 | 98400 | 98900 | 97900 | 16627 |
| 655 | 20240719 | 090000 | 2786533300 | 98400 | 98200 | 98800 | 98100 | 26610 |