36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 195500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 16521 |
| 3 | 20240724 | 195400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20240724 | 195300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20240724 | 195200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20240724 | 195100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20240724 | 195000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20240724 | 194900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20240724 | 194800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20240724 | 194700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20240724 | 194600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20240724 | 194500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20240724 | 194400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20240724 | 194300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20240724 | 194200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20240724 | 194100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20240724 | 194000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20240724 | 193900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20240724 | 193800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20240724 | 193700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20240724 | 193600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20240724 | 193500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20240724 | 193400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20240724 | 193300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20240724 | 193200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20240724 | 193100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20240724 | 193000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20240724 | 192900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20240724 | 192800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20240724 | 192700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20240724 | 192600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20240724 | 192500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 16521 |
| 33 | 20240724 | 192400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20240724 | 192300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20240724 | 192200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20240724 | 192100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20240724 | 192000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20240724 | 191900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20240724 | 191800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20240724 | 191700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20240724 | 191600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20240724 | 191500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20240724 | 191400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20240724 | 191300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20240724 | 191200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20240724 | 191100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20240724 | 191000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20240724 | 190900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20240724 | 190800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20240724 | 190700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20240724 | 190600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20240724 | 190500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20240724 | 190400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20240724 | 190300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20240724 | 190200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20240724 | 190100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20240724 | 190000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20240724 | 185900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20240724 | 185800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20240724 | 185700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20240724 | 185600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20240724 | 185500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 16521 |
| 63 | 20240724 | 185400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20240724 | 185300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20240724 | 185200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20240724 | 185100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20240724 | 185000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20240724 | 184900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20240724 | 184800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20240724 | 184700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20240724 | 184600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20240724 | 184500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20240724 | 184400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20240724 | 184300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20240724 | 184200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20240724 | 184100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20240724 | 184000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20240724 | 183900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20240724 | 183800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20240724 | 183700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20240724 | 183600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20240724 | 183500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20240724 | 183400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20240724 | 183300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20240724 | 183200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20240724 | 183100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20240724 | 183000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20240724 | 182900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20240724 | 182800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20240724 | 182700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20240724 | 182600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20240724 | 182500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 16521 |
| 93 | 20240724 | 182400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20240724 | 182300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20240724 | 182200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20240724 | 182100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20240724 | 182000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20240724 | 181900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20240724 | 181800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20240724 | 181700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20240724 | 181600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20240724 | 181500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20240724 | 181400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20240724 | 181300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20240724 | 181200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20240724 | 181100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20240724 | 181000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20240724 | 180900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20240724 | 180800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20240724 | 180700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20240724 | 180600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20240724 | 180500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20240724 | 180400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20240724 | 180300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20240724 | 180200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20240724 | 180100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20240724 | 180000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20240724 | 175900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20240724 | 175800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20240724 | 175700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20240724 | 175600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20240724 | 175500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 16521 |
| 123 | 20240724 | 175400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20240724 | 175300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20240724 | 175200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20240724 | 175100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20240724 | 175000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20240724 | 174900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20240724 | 174800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20240724 | 174700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20240724 | 174600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20240724 | 174500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20240724 | 174400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20240724 | 174300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20240724 | 174200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20240724 | 174100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20240724 | 174000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20240724 | 173900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20240724 | 173800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20240724 | 173700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20240724 | 173600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20240724 | 173500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20240724 | 173400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20240724 | 173300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20240724 | 173200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20240724 | 173100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20240724 | 173000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20240724 | 172900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20240724 | 172800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20240724 | 172700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20240724 | 172600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20240724 | 172500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 16521 |
| 153 | 20240724 | 172400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20240724 | 172300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20240724 | 172200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20240724 | 172100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20240724 | 172000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20240724 | 171900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20240724 | 171800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20240724 | 171700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20240724 | 171600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20240724 | 171500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20240724 | 171400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20240724 | 171300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20240724 | 171200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20240724 | 171100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20240724 | 171000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20240724 | 170900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20240724 | 170800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20240724 | 170700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20240724 | 170600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20240724 | 170500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20240724 | 170400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20240724 | 170300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20240724 | 170200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20240724 | 170100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20240724 | 170000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20240724 | 165900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20240724 | 165800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20240724 | 165700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20240724 | 165600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20240724 | 165500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 16521 |
| 183 | 20240724 | 165400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20240724 | 165300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20240724 | 165200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20240724 | 165100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20240724 | 165000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20240724 | 164900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20240724 | 164800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20240724 | 164700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20240724 | 164600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20240724 | 164500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20240724 | 164400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20240724 | 164300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20240724 | 164200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20240724 | 164100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20240724 | 164000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20240724 | 163900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 199 | 20240724 | 163800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 200 | 20240724 | 163700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 201 | 20240724 | 163600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 202 | 20240724 | 163500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 203 | 20240724 | 163400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 204 | 20240724 | 163300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 205 | 20240724 | 163200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 206 | 20240724 | 163100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 207 | 20240724 | 163000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 208 | 20240724 | 162900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 209 | 20240724 | 162800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 210 | 20240724 | 162700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 211 | 20240724 | 162600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 212 | 20240724 | 162500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 16521 |
| 213 | 20240724 | 162400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 214 | 20240724 | 162300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 215 | 20240724 | 162200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 216 | 20240724 | 162100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 217 | 20240724 | 162000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 218 | 20240724 | 161900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 219 | 20240724 | 161800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 220 | 20240724 | 161700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 221 | 20240724 | 161600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 222 | 20240724 | 161500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 223 | 20240724 | 161400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 224 | 20240724 | 161300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 225 | 20240724 | 161200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 226 | 20240724 | 161100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 227 | 20240724 | 161000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 228 | 20240724 | 160900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 229 | 20240724 | 160800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 230 | 20240724 | 160700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 231 | 20240724 | 160600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 232 | 20240724 | 160500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 233 | 20240724 | 160400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 234 | 20240724 | 160300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 235 | 20240724 | 160200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 236 | 20240724 | 160100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 237 | 20240724 | 160000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 238 | 20240724 | 155900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 239 | 20240724 | 155800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 240 | 20240724 | 155700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 241 | 20240724 | 155600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 242 | 20240724 | 155500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 16521 |
| 243 | 20240724 | 155400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 244 | 20240724 | 155300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 245 | 20240724 | 155200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 246 | 20240724 | 155100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 247 | 20240724 | 155000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 248 | 20240724 | 154900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 249 | 20240724 | 154800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 250 | 20240724 | 154700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 251 | 20240724 | 154600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 252 | 20240724 | 154500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 253 | 20240724 | 154400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 254 | 20240724 | 154300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 255 | 20240724 | 154200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 256 | 20240724 | 154100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 257 | 20240724 | 154000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 258 | 20240724 | 153900 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 259 | 20240724 | 153800 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 260 | 20240724 | 153700 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 261 | 20240724 | 153600 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 262 | 20240724 | 153500 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 263 | 20240724 | 153400 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 264 | 20240724 | 153300 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 265 | 20240724 | 153200 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 266 | 20240724 | 153100 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 267 | 20240724 | 153000 | 71929366500 | 92900 | 92900 | 92900 | 92900 | 16521 |
| 268 | 20240724 | 152900 | 70394565600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 269 | 20240724 | 152800 | 70394565600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 270 | 20240724 | 152700 | 70394565600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 271 | 20240724 | 152600 | 70394565600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 272 | 20240724 | 152500 | 70394565600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 273 | 20240724 | 152400 | 70394565600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 274 | 20240724 | 152300 | 70394565600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 275 | 20240724 | 152200 | 70394565600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 276 | 20240724 | 152100 | 70394565600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 277 | 20240724 | 152000 | 70394565600 | 93100 | 93100 | 93100 | 93100 | 0 |
| 278 | 20240724 | 151900 | 70394565600 | 93100 | 93000 | 93200 | 93000 | 5055 |
| 279 | 20240724 | 151800 | 69924137000 | 93100 | 93200 | 93200 | 93000 | 5527 |
| 280 | 20240724 | 151700 | 69409578100 | 93100 | 93200 | 93200 | 93100 | 2470 |
| 281 | 20240724 | 151600 | 69179600100 | 93200 | 93100 | 93200 | 93100 | 3158 |
| 282 | 20240724 | 151500 | 68885568100 | 93200 | 93100 | 93300 | 93000 | 3144 |
| 283 | 20240724 | 151400 | 68592783100 | 93100 | 93100 | 93200 | 93000 | 2909 |
| 284 | 20240724 | 151300 | 68321968800 | 93200 | 93200 | 93300 | 93100 | 1337 |
| 285 | 20240724 | 151200 | 68197418700 | 93200 | 93300 | 93300 | 93200 | 2481 |
| 286 | 20240724 | 151100 | 67966034800 | 93300 | 93200 | 93300 | 93200 | 3181 |
| 287 | 20240724 | 151000 | 67669432400 | 93200 | 93300 | 93400 | 93200 | 901 |
| 288 | 20240724 | 150900 | 67585354400 | 93300 | 93300 | 93400 | 93200 | 2065 |
| 289 | 20240724 | 150800 | 67392666100 | 93300 | 93300 | 93400 | 93200 | 918 |
| 290 | 20240724 | 150700 | 67306979400 | 93300 | 93300 | 93400 | 93200 | 1685 |
| 291 | 20240724 | 150600 | 67149725000 | 93400 | 93200 | 93400 | 93200 | 1409 |
| 292 | 20240724 | 150500 | 67018266200 | 93300 | 93300 | 93400 | 93300 | 1335 |
| 293 | 20240724 | 150400 | 66893708600 | 93400 | 93400 | 93500 | 93300 | 3986 |
| 294 | 20240724 | 150300 | 66521751600 | 93400 | 93400 | 93500 | 93300 | 659 |
| 295 | 20240724 | 150200 | 66460200600 | 93400 | 93500 | 93500 | 93400 | 2176 |
| 296 | 20240724 | 150100 | 66256924100 | 93500 | 93500 | 93500 | 93400 | 714 |
| 297 | 20240724 | 150000 | 66190170700 | 93500 | 93400 | 93500 | 93400 | 3436 |
| 298 | 20240724 | 145900 | 65868939600 | 93400 | 93400 | 93400 | 93300 | 1492 |
| 299 | 20240724 | 145800 | 65729619900 | 93300 | 93400 | 93400 | 93200 | 2200 |
| 300 | 20240724 | 145700 | 65524351900 | 93300 | 93400 | 93400 | 93300 | 551 |
| 301 | 20240724 | 145600 | 65472914200 | 93400 | 93400 | 93400 | 93300 | 616 |
| 302 | 20240724 | 145500 | 65415395200 | 93400 | 93300 | 93400 | 93300 | 589 |
| 303 | 20240724 | 145400 | 65360437800 | 93400 | 93400 | 93400 | 93300 | 1080 |
| 304 | 20240724 | 145300 | 65259575600 | 93300 | 93300 | 93400 | 93300 | 441 |
| 305 | 20240724 | 145200 | 65218405800 | 93400 | 93500 | 93500 | 93300 | 535 |
| 306 | 20240724 | 145100 | 65168432000 | 93500 | 93400 | 93500 | 93400 | 1421 |
| 307 | 20240724 | 145000 | 65035574000 | 93400 | 93500 | 93500 | 93400 | 1687 |
| 308 | 20240724 | 144900 | 64877946000 | 93400 | 93500 | 93500 | 93400 | 1292 |
| 309 | 20240724 | 144800 | 64757162200 | 93400 | 93400 | 93500 | 93300 | 735 |
| 310 | 20240724 | 144700 | 64688532700 | 93400 | 93400 | 93400 | 93200 | 1352 |
| 311 | 20240724 | 144600 | 64562386500 | 93400 | 93400 | 93500 | 93300 | 300 |
| 312 | 20240724 | 144500 | 64534367000 | 93400 | 93400 | 93500 | 93300 | 1004 |
| 313 | 20240724 | 144400 | 64440596500 | 93400 | 93500 | 93500 | 93400 | 806 |
| 314 | 20240724 | 144300 | 64365280200 | 93500 | 93600 | 93600 | 93500 | 297 |
| 315 | 20240724 | 144200 | 64337508600 | 93600 | 93600 | 93600 | 93500 | 855 |
| 316 | 20240724 | 144100 | 64257520500 | 93600 | 93700 | 93700 | 93600 | 847 |
| 317 | 20240724 | 144000 | 64178203300 | 93700 | 93600 | 93800 | 93600 | 2944 |
| 318 | 20240724 | 143900 | 63902361300 | 93600 | 93700 | 93700 | 93600 | 1520 |
| 319 | 20240724 | 143800 | 63759950900 | 93700 | 93500 | 93700 | 93400 | 2467 |
| 320 | 20240724 | 143700 | 63529186200 | 93400 | 93400 | 93400 | 93300 | 1924 |
| 321 | 20240724 | 143600 | 63349554100 | 93400 | 93300 | 93400 | 93300 | 1170 |
| 322 | 20240724 | 143500 | 63240314100 | 93300 | 93400 | 93400 | 93300 | 601 |
| 323 | 20240724 | 143400 | 63184187800 | 93400 | 93400 | 93500 | 93300 | 388 |
| 324 | 20240724 | 143300 | 63147951400 | 93300 | 93400 | 93400 | 93300 | 672 |
| 325 | 20240724 | 143200 | 63085199700 | 93400 | 93300 | 93400 | 93300 | 274 |
| 326 | 20240724 | 143100 | 63059615200 | 93400 | 93400 | 93500 | 93300 | 1792 |
| 327 | 20240724 | 143000 | 62892210000 | 93400 | 93600 | 93600 | 93300 | 1631 |
| 328 | 20240724 | 142900 | 62739783100 | 93500 | 93700 | 93700 | 93500 | 3077 |
| 329 | 20240724 | 142800 | 62451786100 | 93700 | 93700 | 93800 | 93600 | 3297 |
| 330 | 20240724 | 142700 | 62142855100 | 93700 | 93700 | 93700 | 93600 | 1662 |
| 331 | 20240724 | 142600 | 61987157600 | 93700 | 93600 | 93800 | 93500 | 4450 |
| 332 | 20240724 | 142500 | 61570356500 | 93600 | 93300 | 93600 | 93300 | 2966 |
| 333 | 20240724 | 142400 | 61293002200 | 93300 | 93300 | 93400 | 93200 | 1435 |
| 334 | 20240724 | 142300 | 61159117700 | 93300 | 93000 | 93300 | 92900 | 1616 |
| 335 | 20240724 | 142200 | 61008701900 | 93000 | 93000 | 93000 | 92900 | 1142 |
| 336 | 20240724 | 142100 | 60902507000 | 92900 | 92900 | 93000 | 92800 | 851 |
| 337 | 20240724 | 142000 | 60823431500 | 92900 | 92700 | 92900 | 92700 | 1854 |
| 338 | 20240724 | 141900 | 60651411100 | 92700 | 92600 | 92800 | 92500 | 2924 |
| 339 | 20240724 | 141800 | 60380586200 | 92700 | 92700 | 92700 | 92600 | 2241 |
| 340 | 20240724 | 141700 | 60172979900 | 92700 | 92700 | 92800 | 92600 | 1302 |
| 341 | 20240724 | 141600 | 60052328000 | 92700 | 92700 | 92800 | 92600 | 732 |
| 342 | 20240724 | 141500 | 59984470400 | 92700 | 92700 | 92800 | 92700 | 1421 |
| 343 | 20240724 | 141400 | 59852721400 | 92700 | 92700 | 92800 | 92700 | 945 |
| 344 | 20240724 | 141300 | 59765111300 | 92800 | 92800 | 92800 | 92700 | 388 |
| 345 | 20240724 | 141200 | 59729130400 | 92800 | 92800 | 92800 | 92700 | 1089 |
| 346 | 20240724 | 141100 | 59628164900 | 92800 | 92800 | 92800 | 92700 | 678 |
| 347 | 20240724 | 141000 | 59565257600 | 92800 | 92900 | 92900 | 92800 | 292 |
| 348 | 20240724 | 140900 | 59538155000 | 92900 | 92900 | 92900 | 92700 | 967 |
| 349 | 20240724 | 140800 | 59448393600 | 92900 | 92800 | 92900 | 92700 | 831 |
| 350 | 20240724 | 140700 | 59371278300 | 92800 | 92800 | 92800 | 92700 | 456 |
| 351 | 20240724 | 140600 | 59328968300 | 92800 | 92700 | 92900 | 92700 | 1109 |
| 352 | 20240724 | 140500 | 59226099600 | 92800 | 92800 | 92800 | 92700 | 506 |
| 353 | 20240724 | 140400 | 59179187600 | 92700 | 92700 | 92800 | 92700 | 384 |
| 354 | 20240724 | 140300 | 59143568800 | 92800 | 92700 | 92800 | 92600 | 899 |
| 355 | 20240724 | 140200 | 59060229900 | 92700 | 92700 | 92800 | 92600 | 2744 |
| 356 | 20240724 | 140100 | 58806022700 | 92700 | 92800 | 92800 | 92600 | 5020 |
| 357 | 20240724 | 140000 | 58340848800 | 92800 | 92900 | 92900 | 92700 | 458 |
| 358 | 20240724 | 135900 | 58298365000 | 92700 | 92800 | 92900 | 92700 | 2336 |
| 359 | 20240724 | 135800 | 58081713900 | 92800 | 92900 | 92900 | 92700 | 1853 |
| 360 | 20240724 | 135700 | 57909776800 | 92900 | 92900 | 93000 | 92800 | 1621 |
| 361 | 20240724 | 135600 | 57759214100 | 92900 | 93000 | 93000 | 92900 | 917 |
| 362 | 20240724 | 135500 | 57674022900 | 92900 | 92800 | 93000 | 92800 | 621 |
| 363 | 20240724 | 135400 | 57616324000 | 92800 | 92800 | 93000 | 92800 | 280 |
| 364 | 20240724 | 135300 | 57590315500 | 92800 | 92900 | 93000 | 92800 | 2226 |
| 365 | 20240724 | 135200 | 57383602300 | 92900 | 93000 | 93100 | 92800 | 3276 |
| 366 | 20240724 | 135100 | 57079237500 | 93000 | 93000 | 93100 | 92900 | 1021 |
| 367 | 20240724 | 135000 | 56984281000 | 93000 | 93000 | 93100 | 92900 | 4300 |
| 368 | 20240724 | 134900 | 56584228400 | 93100 | 93100 | 93100 | 93000 | 1247 |
| 369 | 20240724 | 134800 | 56468169600 | 93100 | 93100 | 93200 | 93100 | 845 |
| 370 | 20240724 | 134700 | 56389499900 | 93200 | 93200 | 93200 | 93100 | 477 |
| 371 | 20240724 | 134600 | 56345046300 | 93200 | 93100 | 93300 | 93100 | 1156 |
| 372 | 20240724 | 134500 | 56237307600 | 93100 | 93100 | 93200 | 93100 | 964 |
| 373 | 20240724 | 134400 | 56147537000 | 93100 | 93100 | 93200 | 93100 | 151 |
| 374 | 20240724 | 134300 | 56133469100 | 93200 | 93300 | 93300 | 93100 | 605 |
| 375 | 20240724 | 134200 | 56077094100 | 93300 | 93300 | 93300 | 93200 | 608 |
| 376 | 20240724 | 134100 | 56020379500 | 93300 | 93300 | 93300 | 93200 | 405 |
| 377 | 20240724 | 134000 | 55982609500 | 93300 | 93200 | 93300 | 93200 | 567 |
| 378 | 20240724 | 133900 | 55929731500 | 93200 | 93200 | 93200 | 93100 | 204 |
| 379 | 20240724 | 133800 | 55910728300 | 93100 | 93100 | 93200 | 93100 | 281 |
| 380 | 20240724 | 133700 | 55884559900 | 93200 | 93300 | 93400 | 93100 | 436 |
| 381 | 20240724 | 133600 | 55843907400 | 93300 | 93300 | 93400 | 93100 | 981 |
| 382 | 20240724 | 133500 | 55752421400 | 93300 | 93400 | 93400 | 93300 | 416 |
| 383 | 20240724 | 133400 | 55713571000 | 93400 | 93200 | 93400 | 93200 | 613 |
| 384 | 20240724 | 133300 | 55656379400 | 93200 | 93000 | 93200 | 93000 | 861 |
| 385 | 20240724 | 133200 | 55576230100 | 93000 | 93200 | 93200 | 93000 | 504 |
| 386 | 20240724 | 133100 | 55529305200 | 93200 | 93300 | 93300 | 93100 | 687 |
| 387 | 20240724 | 133000 | 55465289900 | 93300 | 93300 | 93300 | 93200 | 827 |
| 388 | 20240724 | 132900 | 55388145400 | 93300 | 93200 | 93400 | 93200 | 724 |
| 389 | 20240724 | 132800 | 55320564300 | 93200 | 93200 | 93400 | 93100 | 1218 |
| 390 | 20240724 | 132700 | 55207057300 | 93200 | 93100 | 93200 | 93000 | 824 |
| 391 | 20240724 | 132600 | 55130328800 | 93000 | 92900 | 93000 | 92800 | 3841 |
| 392 | 20240724 | 132500 | 54773535000 | 92900 | 92900 | 93000 | 92800 | 1582 |
| 393 | 20240724 | 132400 | 54626620800 | 92900 | 92900 | 93000 | 92800 | 2481 |
| 394 | 20240724 | 132300 | 54396241000 | 92900 | 92900 | 93000 | 92800 | 1961 |
| 395 | 20240724 | 132200 | 54214089200 | 92900 | 93000 | 93000 | 92900 | 7150 |
| 396 | 20240724 | 132100 | 53549469200 | 93000 | 93100 | 93100 | 93000 | 4192 |
| 397 | 20240724 | 132000 | 53159594400 | 93000 | 93200 | 93200 | 93000 | 3510 |
| 398 | 20240724 | 131900 | 52832802000 | 93200 | 93200 | 93300 | 93100 | 1211 |
| 399 | 20240724 | 131800 | 52719939200 | 93200 | 93200 | 93300 | 93200 | 938 |
| 400 | 20240724 | 131700 | 52632513900 | 93200 | 93300 | 93400 | 93200 | 406 |
| 401 | 20240724 | 131600 | 52594633200 | 93300 | 93300 | 93300 | 93200 | 735 |
| 402 | 20240724 | 131500 | 52526057900 | 93200 | 93200 | 93300 | 93100 | 799 |
| 403 | 20240724 | 131400 | 52451585000 | 93200 | 93200 | 93200 | 93100 | 1059 |
| 404 | 20240724 | 131300 | 52352918200 | 93100 | 93300 | 93300 | 93100 | 3365 |
| 405 | 20240724 | 131200 | 52039440700 | 93300 | 93400 | 93400 | 93200 | 937 |
| 406 | 20240724 | 131100 | 51952016500 | 93300 | 93300 | 93400 | 93300 | 1431 |
| 407 | 20240724 | 131000 | 51818433100 | 93300 | 93400 | 93400 | 93200 | 9474 |
| 408 | 20240724 | 130900 | 50934119600 | 93500 | 93600 | 93700 | 93500 | 4640 |
| 409 | 20240724 | 130800 | 50500148000 | 93600 | 93700 | 93700 | 93600 | 361 |
| 410 | 20240724 | 130700 | 50466343000 | 93700 | 93700 | 93700 | 93600 | 185 |
| 411 | 20240724 | 130600 | 50449026400 | 93700 | 93800 | 93800 | 93600 | 898 |
| 412 | 20240724 | 130500 | 50364898200 | 93700 | 93800 | 93900 | 93700 | 349 |
| 413 | 20240724 | 130400 | 50332174700 | 93800 | 93800 | 93800 | 93700 | 528 |
| 414 | 20240724 | 130300 | 50282660700 | 93800 | 93700 | 93800 | 93600 | 974 |
| 415 | 20240724 | 130200 | 50191397900 | 93600 | 93700 | 93700 | 93600 | 408 |
| 416 | 20240724 | 130100 | 50153178600 | 93700 | 93700 | 93700 | 93600 | 448 |
| 417 | 20240724 | 130000 | 50111216200 | 93700 | 93700 | 93700 | 93600 | 44 |
| 418 | 20240724 | 125900 | 50107094800 | 93600 | 93600 | 93700 | 93600 | 252 |
| 419 | 20240724 | 125800 | 50083502900 | 93600 | 93700 | 93700 | 93600 | 292 |
| 420 | 20240724 | 125700 | 50056150200 | 93600 | 93600 | 93700 | 93600 | 86 |
| 421 | 20240724 | 125600 | 50048099500 | 93700 | 93600 | 93700 | 93600 | 139 |
| 422 | 20240724 | 125500 | 50035087100 | 93700 | 93700 | 93700 | 93600 | 470 |
| 423 | 20240724 | 125400 | 49991080200 | 93700 | 93700 | 93700 | 93600 | 571 |
| 424 | 20240724 | 125300 | 49937591500 | 93600 | 93600 | 93700 | 93600 | 188 |
| 425 | 20240724 | 125200 | 49919976700 | 93600 | 93600 | 93700 | 93500 | 449 |
| 426 | 20240724 | 125100 | 49877948800 | 93600 | 93400 | 93600 | 93400 | 911 |
| 427 | 20240724 | 125000 | 49792771800 | 93500 | 93500 | 93500 | 93400 | 312 |
| 428 | 20240724 | 124900 | 49763615000 | 93500 | 93500 | 93500 | 93400 | 1708 |
| 429 | 20240724 | 124800 | 49604075500 | 93500 | 93600 | 93600 | 93500 | 3589 |
| 430 | 20240724 | 124700 | 49268501500 | 93600 | 93600 | 93600 | 93500 | 152 |
| 431 | 20240724 | 124600 | 49254283000 | 93600 | 93500 | 93600 | 93500 | 430 |
| 432 | 20240724 | 124500 | 49214046300 | 93500 | 93700 | 93700 | 93500 | 489 |
| 433 | 20240724 | 124400 | 49168278300 | 93700 | 93600 | 93700 | 93600 | 230 |
| 434 | 20240724 | 124300 | 49146746200 | 93600 | 93600 | 93600 | 93500 | 705 |
| 435 | 20240724 | 124200 | 49080772400 | 93600 | 93500 | 93600 | 93500 | 768 |
| 436 | 20240724 | 124100 | 49008905100 | 93600 | 93600 | 93600 | 93500 | 808 |
| 437 | 20240724 | 124000 | 48933313600 | 93500 | 93600 | 93600 | 93500 | 767 |
| 438 | 20240724 | 123900 | 48861581400 | 93600 | 93700 | 93700 | 93500 | 811 |
| 439 | 20240724 | 123800 | 48785684900 | 93700 | 93700 | 93700 | 93600 | 515 |
| 440 | 20240724 | 123700 | 48737480500 | 93600 | 93600 | 93700 | 93600 | 1792 |
| 441 | 20240724 | 123600 | 48569744300 | 93600 | 93600 | 93700 | 93600 | 1698 |
| 442 | 20240724 | 123500 | 48410811100 | 93600 | 93700 | 93700 | 93600 | 1245 |
| 443 | 20240724 | 123400 | 48294180500 | 93700 | 93700 | 93800 | 93700 | 264 |
| 444 | 20240724 | 123300 | 48269440500 | 93700 | 93800 | 93800 | 93700 | 117 |
| 445 | 20240724 | 123200 | 48258470000 | 93800 | 93800 | 93900 | 93800 | 784 |
| 446 | 20240724 | 123100 | 48184927800 | 93800 | 93900 | 93900 | 93800 | 78 |
| 447 | 20240724 | 123000 | 48177610200 | 93800 | 94000 | 94000 | 93800 | 261 |
| 448 | 20240724 | 122900 | 48153105700 | 93900 | 93900 | 93900 | 93900 | 284 |
| 449 | 20240724 | 122800 | 48126438100 | 94000 | 93900 | 94000 | 93900 | 203 |
| 450 | 20240724 | 122700 | 48107375800 | 93900 | 93900 | 94000 | 93900 | 472 |
| 451 | 20240724 | 122600 | 48063054000 | 93900 | 94000 | 94000 | 93900 | 20 |
| 452 | 20240724 | 122500 | 48061175100 | 93900 | 93800 | 93900 | 93800 | 575 |
| 453 | 20240724 | 122400 | 48007183500 | 93800 | 93900 | 93900 | 93800 | 203 |
| 454 | 20240724 | 122300 | 47988128200 | 93900 | 93800 | 93900 | 93800 | 48 |
| 455 | 20240724 | 122200 | 47983623200 | 93800 | 93900 | 93900 | 93800 | 613 |
| 456 | 20240724 | 122100 | 47926076000 | 93900 | 93900 | 93900 | 93800 | 392 |
| 457 | 20240724 | 122000 | 47889283800 | 93900 | 93900 | 93900 | 93900 | 249 |
| 458 | 20240724 | 121900 | 47865902700 | 93900 | 93900 | 93900 | 93800 | 90 |
| 459 | 20240724 | 121800 | 47857452700 | 93800 | 93800 | 93900 | 93800 | 60 |
| 460 | 20240724 | 121700 | 47851821500 | 93800 | 93800 | 93800 | 93800 | 125 |
| 461 | 20240724 | 121600 | 47840096500 | 93800 | 93900 | 94000 | 93800 | 310 |
| 462 | 20240724 | 121500 | 47810987400 | 93900 | 94000 | 94000 | 93900 | 1005 |
| 463 | 20240724 | 121400 | 47716606500 | 93900 | 94000 | 94000 | 93900 | 217 |
| 464 | 20240724 | 121300 | 47696224500 | 94000 | 94000 | 94000 | 93900 | 262 |
| 465 | 20240724 | 121200 | 47671599800 | 93900 | 94000 | 94000 | 93900 | 36 |
| 466 | 20240724 | 121100 | 47668217600 | 94000 | 94000 | 94000 | 93900 | 425 |
| 467 | 20240724 | 121000 | 47628268400 | 94000 | 93900 | 94000 | 93900 | 99 |
| 468 | 20240724 | 120900 | 47618964600 | 94000 | 94000 | 94000 | 93900 | 56 |
| 469 | 20240724 | 120800 | 47613705800 | 94000 | 93800 | 94000 | 93800 | 830 |
| 470 | 20240724 | 120700 | 47535763700 | 93800 | 93900 | 93900 | 93800 | 38 |
| 471 | 20240724 | 120600 | 47532198900 | 93900 | 93800 | 93900 | 93800 | 736 |
| 472 | 20240724 | 120500 | 47463148000 | 93900 | 93800 | 93900 | 93800 | 149 |
| 473 | 20240724 | 120400 | 47449166200 | 93800 | 93800 | 93800 | 93700 | 330 |
| 474 | 20240724 | 120300 | 47418236200 | 93800 | 93700 | 93900 | 93700 | 72 |
| 475 | 20240724 | 120200 | 47411487600 | 93700 | 93800 | 93900 | 93700 | 518 |
| 476 | 20240724 | 120100 | 47362889100 | 93800 | 93900 | 93900 | 93800 | 1284 |
| 477 | 20240724 | 120000 | 47242449000 | 93800 | 93800 | 93900 | 93800 | 100 |
| 478 | 20240724 | 115900 | 47233064900 | 93800 | 93800 | 93900 | 93800 | 337 |
| 479 | 20240724 | 115800 | 47201425600 | 93900 | 93800 | 93900 | 93800 | 228 |
| 480 | 20240724 | 115700 | 47180018600 | 93800 | 93800 | 93800 | 93700 | 387 |
| 481 | 20240724 | 115600 | 47143749300 | 93800 | 93700 | 93800 | 93600 | 1299 |
| 482 | 20240724 | 115500 | 47021958600 | 93800 | 93700 | 93800 | 93700 | 449 |
| 483 | 20240724 | 115400 | 46979887200 | 93700 | 93700 | 93800 | 93600 | 785 |
| 484 | 20240724 | 115300 | 46906334300 | 93700 | 93800 | 93800 | 93700 | 818 |
| 485 | 20240724 | 115200 | 46829684200 | 93700 | 93700 | 93800 | 93700 | 178 |
| 486 | 20240724 | 115100 | 46812998000 | 93800 | 93800 | 93800 | 93700 | 661 |
| 487 | 20240724 | 115000 | 46751016500 | 93800 | 93900 | 93900 | 93800 | 685 |
| 488 | 20240724 | 114900 | 46686758400 | 93800 | 93800 | 93900 | 93800 | 143 |
| 489 | 20240724 | 114800 | 46673334700 | 93800 | 93800 | 93800 | 93700 | 186 |
| 490 | 20240724 | 114700 | 46655888300 | 93800 | 93800 | 93800 | 93800 | 225 |
| 491 | 20240724 | 114600 | 46634783300 | 93800 | 93800 | 93800 | 93700 | 104 |
| 492 | 20240724 | 114500 | 46625032900 | 93800 | 93800 | 93900 | 93800 | 663 |
| 493 | 20240724 | 114400 | 46562843200 | 93800 | 93800 | 93900 | 93800 | 173 |
| 494 | 20240724 | 114300 | 46546613600 | 93800 | 93800 | 93900 | 93800 | 266 |
| 495 | 20240724 | 114200 | 46521658800 | 93800 | 93800 | 94000 | 93800 | 76 |
| 496 | 20240724 | 114100 | 46514525400 | 93900 | 93900 | 94000 | 93900 | 592 |
| 497 | 20240724 | 114000 | 46458930700 | 93900 | 93900 | 94000 | 93900 | 158 |
| 498 | 20240724 | 113900 | 46444093600 | 94000 | 93700 | 94000 | 93700 | 647 |
| 499 | 20240724 | 113800 | 46383397600 | 93700 | 93700 | 93800 | 93700 | 118 |
| 500 | 20240724 | 113700 | 46372336600 | 93700 | 93700 | 93800 | 93700 | 709 |
| 501 | 20240724 | 113600 | 46305867900 | 93700 | 93700 | 93800 | 93700 | 385 |
| 502 | 20240724 | 113500 | 46269786700 | 93700 | 93700 | 93800 | 93700 | 552 |
| 503 | 20240724 | 113400 | 46218059800 | 93700 | 93700 | 93800 | 93700 | 701 |
| 504 | 20240724 | 113300 | 46152365900 | 93800 | 93900 | 93900 | 93700 | 1003 |
| 505 | 20240724 | 113200 | 46058275700 | 93800 | 93800 | 93900 | 93800 | 216 |
| 506 | 20240724 | 113100 | 46038014800 | 93900 | 93900 | 94000 | 93800 | 494 |
| 507 | 20240724 | 113000 | 45991619000 | 93900 | 93900 | 94000 | 93900 | 505 |
| 508 | 20240724 | 112900 | 45944195300 | 93900 | 93800 | 94000 | 93800 | 259 |
| 509 | 20240724 | 112800 | 45919869900 | 93800 | 93800 | 93900 | 93800 | 1057 |
| 510 | 20240724 | 112700 | 45820704900 | 93800 | 93900 | 93900 | 93800 | 281 |
| 511 | 20240724 | 112600 | 45794343200 | 93800 | 93700 | 93900 | 93700 | 273 |
| 512 | 20240724 | 112500 | 45768736600 | 93700 | 93800 | 93800 | 93700 | 745 |
| 513 | 20240724 | 112400 | 45698905300 | 93700 | 93700 | 93800 | 93600 | 282 |
| 514 | 20240724 | 112300 | 45672479200 | 93600 | 93700 | 93800 | 93600 | 1058 |
| 515 | 20240724 | 112200 | 45573338400 | 93700 | 93700 | 93800 | 93700 | 715 |
| 516 | 20240724 | 112100 | 45506334200 | 93700 | 93700 | 93800 | 93600 | 700 |
| 517 | 20240724 | 112000 | 45440758000 | 93600 | 93700 | 93800 | 93600 | 729 |
| 518 | 20240724 | 111900 | 45372443300 | 93700 | 93700 | 93800 | 93600 | 1315 |
| 519 | 20240724 | 111800 | 45249225900 | 93800 | 93800 | 93900 | 93700 | 4468 |
| 520 | 20240724 | 111700 | 44830445000 | 93800 | 93700 | 93800 | 93700 | 439 |
| 521 | 20240724 | 111600 | 44789290500 | 93700 | 93800 | 93800 | 93700 | 141 |
| 522 | 20240724 | 111500 | 44776074800 | 93900 | 93800 | 93900 | 93700 | 718 |
| 523 | 20240724 | 111400 | 44708736600 | 93800 | 93900 | 93900 | 93700 | 954 |
| 524 | 20240724 | 111300 | 44619251300 | 93900 | 93900 | 93900 | 93800 | 628 |
| 525 | 20240724 | 111200 | 44560328500 | 93800 | 93900 | 94000 | 93800 | 1151 |
| 526 | 20240724 | 111100 | 44452343500 | 93900 | 93900 | 94000 | 93800 | 1919 |
| 527 | 20240724 | 111000 | 44272169600 | 93900 | 94000 | 94000 | 93900 | 192 |
| 528 | 20240724 | 110900 | 44254138500 | 94000 | 94200 | 94200 | 93900 | 1900 |
| 529 | 20240724 | 110800 | 44075451100 | 94200 | 94200 | 94300 | 94200 | 324 |
| 530 | 20240724 | 110700 | 44044928000 | 94300 | 94200 | 94300 | 94200 | 327 |
| 531 | 20240724 | 110600 | 44014124400 | 94200 | 94000 | 94300 | 94000 | 187 |
| 532 | 20240724 | 110500 | 43996518700 | 94100 | 94000 | 94100 | 94000 | 490 |
| 533 | 20240724 | 110400 | 43950416500 | 94000 | 94100 | 94200 | 94000 | 675 |
| 534 | 20240724 | 110300 | 43886921600 | 94100 | 94300 | 94300 | 94000 | 741 |
| 535 | 20240724 | 110200 | 43817149400 | 94200 | 94100 | 94300 | 94100 | 228 |
| 536 | 20240724 | 110100 | 43795669700 | 94100 | 94200 | 94300 | 94100 | 444 |
| 537 | 20240724 | 110000 | 43753838900 | 94000 | 94000 | 94300 | 93900 | 1401 |
| 538 | 20240724 | 105900 | 43621946200 | 93900 | 94000 | 94000 | 93900 | 843 |
| 539 | 20240724 | 105800 | 43542720600 | 94000 | 94000 | 94100 | 93900 | 209 |
| 540 | 20240724 | 105700 | 43523082100 | 94000 | 93800 | 94000 | 93700 | 1820 |
| 541 | 20240724 | 105600 | 43352396200 | 93800 | 93800 | 93800 | 93700 | 290 |
| 542 | 20240724 | 105500 | 43325208000 | 93800 | 93800 | 93900 | 93700 | 1855 |
| 543 | 20240724 | 105400 | 43151215100 | 93900 | 94000 | 94100 | 93800 | 3004 |
| 544 | 20240724 | 105300 | 42869031700 | 94100 | 94000 | 94200 | 94000 | 481 |
| 545 | 20240724 | 105200 | 42823805400 | 94000 | 94200 | 94200 | 94000 | 419 |
| 546 | 20240724 | 105100 | 42784377400 | 94100 | 94100 | 94200 | 94100 | 150 |
| 547 | 20240724 | 105000 | 42770260400 | 94100 | 94100 | 94200 | 94000 | 374 |
| 548 | 20240724 | 104900 | 42735067100 | 94100 | 94100 | 94300 | 94100 | 531 |
| 549 | 20240724 | 104800 | 42685093600 | 94100 | 94100 | 94300 | 94100 | 262 |
| 550 | 20240724 | 104700 | 42660423400 | 94100 | 94200 | 94300 | 94100 | 360 |
| 551 | 20240724 | 104600 | 42626541600 | 94200 | 94200 | 94300 | 94000 | 3573 |
| 552 | 20240724 | 104500 | 42290185700 | 94100 | 94200 | 94300 | 94100 | 1576 |
| 553 | 20240724 | 104400 | 42141707800 | 94300 | 94300 | 94400 | 94200 | 546 |
| 554 | 20240724 | 104300 | 42090220500 | 94300 | 94400 | 94500 | 94300 | 941 |
| 555 | 20240724 | 104200 | 42001458700 | 94400 | 94700 | 94700 | 94300 | 1192 |
| 556 | 20240724 | 104100 | 41888831600 | 94600 | 94600 | 94700 | 94500 | 1334 |
| 557 | 20240724 | 104000 | 41762704200 | 94600 | 94600 | 94600 | 94500 | 825 |
| 558 | 20240724 | 103900 | 41684667200 | 94600 | 94600 | 94700 | 94600 | 325 |
| 559 | 20240724 | 103800 | 41653920900 | 94700 | 94600 | 94700 | 94600 | 331 |
| 560 | 20240724 | 103700 | 41622597400 | 94700 | 94600 | 94700 | 94600 | 893 |
| 561 | 20240724 | 103600 | 41538090600 | 94600 | 94800 | 94800 | 94600 | 447 |
| 562 | 20240724 | 103500 | 41495775300 | 94800 | 94900 | 94900 | 94700 | 1074 |
| 563 | 20240724 | 103400 | 41393971300 | 94800 | 94800 | 94900 | 94800 | 1306 |
| 564 | 20240724 | 103300 | 41270149900 | 94800 | 94700 | 94800 | 94500 | 1144 |
| 565 | 20240724 | 103200 | 41161864500 | 94700 | 94600 | 94800 | 94600 | 2332 |
| 566 | 20240724 | 103100 | 40941178800 | 94600 | 94700 | 94800 | 94600 | 444 |
| 567 | 20240724 | 103000 | 40899157000 | 94600 | 94800 | 94800 | 94600 | 946 |
| 568 | 20240724 | 102900 | 40809557400 | 94700 | 94800 | 94900 | 94700 | 677 |
| 569 | 20240724 | 102800 | 40745362800 | 94900 | 95000 | 95000 | 94800 | 1671 |
| 570 | 20240724 | 102700 | 40586757500 | 95000 | 94600 | 95000 | 94400 | 5387 |
| 571 | 20240724 | 102600 | 40076256300 | 94700 | 94900 | 94900 | 94600 | 1241 |
| 572 | 20240724 | 102500 | 39958697400 | 94900 | 94700 | 94900 | 94700 | 2279 |
| 573 | 20240724 | 102400 | 39742629800 | 94700 | 94700 | 94700 | 94600 | 1467 |
| 574 | 20240724 | 102300 | 39603711400 | 94600 | 94600 | 94700 | 94600 | 1686 |
| 575 | 20240724 | 102200 | 39444130000 | 94600 | 94600 | 94600 | 94500 | 1106 |
| 576 | 20240724 | 102100 | 39339515800 | 94600 | 94300 | 94600 | 94300 | 3463 |
| 577 | 20240724 | 102000 | 39012288700 | 94300 | 94000 | 94300 | 93900 | 5988 |
| 578 | 20240724 | 101900 | 38448820600 | 93700 | 93800 | 94000 | 93700 | 2270 |
| 579 | 20240724 | 101800 | 38235872600 | 93800 | 93800 | 93900 | 93700 | 2090 |
| 580 | 20240724 | 101700 | 38039990700 | 93800 | 93900 | 94000 | 93700 | 2081 |
| 581 | 20240724 | 101600 | 37844685800 | 93900 | 94000 | 94000 | 93800 | 662 |
| 582 | 20240724 | 101500 | 37782552400 | 94000 | 93800 | 94000 | 93800 | 909 |
| 583 | 20240724 | 101400 | 37697274800 | 93800 | 93800 | 93900 | 93800 | 1655 |
| 584 | 20240724 | 101300 | 37542022200 | 93900 | 94100 | 94100 | 93900 | 1529 |
| 585 | 20240724 | 101200 | 37398410500 | 94100 | 94100 | 94100 | 94000 | 992 |
| 586 | 20240724 | 101100 | 37305132900 | 94100 | 94000 | 94100 | 93900 | 1247 |
| 587 | 20240724 | 101000 | 37187890200 | 93900 | 93800 | 94000 | 93700 | 1051 |
| 588 | 20240724 | 100900 | 37089297200 | 93800 | 93900 | 93900 | 93800 | 811 |
| 589 | 20240724 | 100800 | 37013209600 | 93800 | 93800 | 93900 | 93800 | 704 |
| 590 | 20240724 | 100700 | 36947165700 | 93800 | 93600 | 93900 | 93600 | 2460 |
| 591 | 20240724 | 100600 | 36716660500 | 93700 | 93800 | 93800 | 93600 | 3661 |
| 592 | 20240724 | 100500 | 36373675300 | 93900 | 94000 | 94000 | 93800 | 2553 |
| 593 | 20240724 | 100400 | 36134050700 | 94000 | 93900 | 94100 | 93900 | 2128 |
| 594 | 20240724 | 100300 | 35934019600 | 93900 | 94200 | 94200 | 93800 | 4577 |
| 595 | 20240724 | 100200 | 35504066900 | 94000 | 94400 | 94400 | 94000 | 2714 |
| 596 | 20240724 | 100100 | 35248435500 | 94300 | 94300 | 94400 | 94300 | 205 |
| 597 | 20240724 | 100000 | 35229099100 | 94300 | 94300 | 94500 | 94200 | 1230 |
| 598 | 20240724 | 095900 | 35113017700 | 94300 | 94200 | 94300 | 94100 | 861 |
| 599 | 20240724 | 095800 | 35031910100 | 94200 | 94100 | 94300 | 94000 | 1370 |
| 600 | 20240724 | 095700 | 34902937200 | 94100 | 94200 | 94200 | 94100 | 1600 |
| 601 | 20240724 | 095600 | 34752342200 | 94200 | 94100 | 94200 | 94000 | 1215 |
| 602 | 20240724 | 095500 | 34637945200 | 94200 | 94100 | 94200 | 93900 | 4563 |
| 603 | 20240724 | 095400 | 34208968800 | 94000 | 94100 | 94100 | 93900 | 6306 |
| 604 | 20240724 | 095300 | 33616200100 | 94000 | 94100 | 94200 | 94000 | 2597 |
| 605 | 20240724 | 095200 | 33371921500 | 94100 | 94400 | 94400 | 94000 | 5940 |
| 606 | 20240724 | 095100 | 32812431200 | 94400 | 94500 | 94500 | 94400 | 1839 |
| 607 | 20240724 | 095000 | 32638815800 | 94400 | 94400 | 94600 | 94400 | 2321 |
| 608 | 20240724 | 094900 | 32419460600 | 94400 | 94400 | 94500 | 94300 | 1443 |
| 609 | 20240724 | 094800 | 32283204700 | 94300 | 94300 | 94500 | 94200 | 3089 |
| 610 | 20240724 | 094700 | 31991797200 | 94200 | 94800 | 94800 | 94000 | 10907 |
| 611 | 20240724 | 094600 | 30962978400 | 94800 | 94900 | 95000 | 94800 | 1593 |
| 612 | 20240724 | 094500 | 30811859700 | 94900 | 94700 | 94900 | 94700 | 2635 |
| 613 | 20240724 | 094400 | 30562003300 | 94700 | 94800 | 94900 | 94700 | 1630 |
| 614 | 20240724 | 094300 | 30407422400 | 94800 | 94900 | 95000 | 94500 | 9939 |
| 615 | 20240724 | 094200 | 29465815700 | 94800 | 94900 | 95100 | 94800 | 2535 |
| 616 | 20240724 | 094100 | 29225109000 | 95000 | 95300 | 95300 | 94700 | 12281 |
| 617 | 20240724 | 094000 | 28058854200 | 95300 | 95400 | 95400 | 95300 | 2970 |
| 618 | 20240724 | 093900 | 27775639700 | 95400 | 95300 | 95500 | 95300 | 3014 |
| 619 | 20240724 | 093800 | 27488144700 | 95300 | 95300 | 95400 | 95200 | 3368 |
| 620 | 20240724 | 093700 | 27167152200 | 95200 | 95000 | 95300 | 95000 | 2682 |
| 621 | 20240724 | 093600 | 26912071100 | 95000 | 95500 | 95500 | 94900 | 9262 |
| 622 | 20240724 | 093500 | 26030216800 | 95500 | 95400 | 95500 | 95300 | 8389 |
| 623 | 20240724 | 093400 | 25229702000 | 95300 | 95400 | 95600 | 95300 | 11270 |
| 624 | 20240724 | 093300 | 24153557000 | 95400 | 95200 | 95500 | 95100 | 11718 |
| 625 | 20240724 | 093200 | 23036451300 | 95100 | 95300 | 95300 | 95100 | 6338 |
| 626 | 20240724 | 093100 | 22433080400 | 95200 | 95000 | 95400 | 94800 | 15677 |
| 627 | 20240724 | 093000 | 20941394200 | 94900 | 94900 | 95000 | 94700 | 3073 |
| 628 | 20240724 | 092900 | 20649797600 | 94900 | 94400 | 94900 | 94400 | 3595 |
| 629 | 20240724 | 092800 | 20309418900 | 94500 | 94700 | 94800 | 94400 | 4576 |
| 630 | 20240724 | 092700 | 19876371000 | 94800 | 94700 | 94800 | 94600 | 3414 |
| 631 | 20240724 | 092600 | 19553145100 | 94600 | 95000 | 95000 | 94600 | 4928 |
| 632 | 20240724 | 092500 | 19085684600 | 95000 | 94900 | 95300 | 94700 | 16097 |
| 633 | 20240724 | 092400 | 17555526000 | 94900 | 94700 | 94900 | 94600 | 4392 |
| 634 | 20240724 | 092300 | 17139340600 | 94700 | 94800 | 94800 | 94500 | 6901 |
| 635 | 20240724 | 092200 | 16486295200 | 94800 | 94400 | 94900 | 94400 | 12572 |
| 636 | 20240724 | 092100 | 15295002900 | 94400 | 94200 | 94500 | 94200 | 6267 |
| 637 | 20240724 | 092000 | 14703911200 | 94200 | 94000 | 94200 | 93900 | 7132 |
| 638 | 20240724 | 091900 | 14032699600 | 94000 | 93800 | 94000 | 93700 | 1670 |
| 639 | 20240724 | 091800 | 13875982600 | 93800 | 93900 | 94000 | 93800 | 2744 |
| 640 | 20240724 | 091700 | 13618361300 | 93800 | 94000 | 94000 | 93800 | 2420 |
| 641 | 20240724 | 091600 | 13391095800 | 94000 | 94000 | 94000 | 93800 | 1266 |
| 642 | 20240724 | 091500 | 13272166500 | 94000 | 94000 | 94100 | 93900 | 3718 |
| 643 | 20240724 | 091400 | 12922741300 | 94000 | 93400 | 94000 | 93400 | 6759 |
| 644 | 20240724 | 091300 | 12289137100 | 93500 | 93500 | 93500 | 93300 | 3234 |
| 645 | 20240724 | 091200 | 11986991400 | 93500 | 93400 | 93500 | 93300 | 2114 |
| 646 | 20240724 | 091100 | 11789569600 | 93400 | 94000 | 94000 | 93300 | 8571 |
| 647 | 20240724 | 091000 | 10987257400 | 94000 | 93900 | 94200 | 93900 | 6374 |
| 648 | 20240724 | 090900 | 10388090200 | 93900 | 94000 | 94000 | 93800 | 3706 |
| 649 | 20240724 | 090800 | 10040044600 | 93900 | 93900 | 94100 | 93700 | 5175 |
| 650 | 20240724 | 090700 | 9554073600 | 93900 | 93800 | 94300 | 93700 | 12288 |
| 651 | 20240724 | 090600 | 8398718900 | 93700 | 93600 | 93800 | 93600 | 6956 |
| 652 | 20240724 | 090500 | 7746753400 | 93700 | 93400 | 93800 | 93200 | 7104 |
| 653 | 20240724 | 090400 | 7081632300 | 93400 | 92900 | 94000 | 92800 | 18483 |
| 654 | 20240724 | 090300 | 5355288500 | 93000 | 92900 | 93200 | 92500 | 7847 |
| 655 | 20240724 | 090200 | 4626687600 | 92900 | 93300 | 93300 | 92800 | 5535 |
| 656 | 20240724 | 090100 | 4111595700 | 93300 | 92700 | 93300 | 92400 | 13573 |
| 657 | 20240724 | 090000 | 2850254200 | 92600 | 92200 | 93100 | 92100 | 28493 |