36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 195400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 19608 |
| 3 | 20240802 | 195300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 4 | 20240802 | 195200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 5 | 20240802 | 195100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 6 | 20240802 | 195000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 7 | 20240802 | 194900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 8 | 20240802 | 194800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 9 | 20240802 | 194700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 10 | 20240802 | 194600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 11 | 20240802 | 194500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 12 | 20240802 | 194400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 13 | 20240802 | 194300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 14 | 20240802 | 194200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 15 | 20240802 | 194100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 16 | 20240802 | 194000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 17 | 20240802 | 193900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 18 | 20240802 | 193800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 19 | 20240802 | 193700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 20 | 20240802 | 193600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 21 | 20240802 | 193500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 22 | 20240802 | 193400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 23 | 20240802 | 193300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 24 | 20240802 | 193200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 25 | 20240802 | 193100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 26 | 20240802 | 193000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 27 | 20240802 | 192900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 28 | 20240802 | 192800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 29 | 20240802 | 192700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 30 | 20240802 | 192600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 31 | 20240802 | 192500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 32 | 20240802 | 192400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 19608 |
| 33 | 20240802 | 192300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 34 | 20240802 | 192200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 35 | 20240802 | 192100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 36 | 20240802 | 192000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 37 | 20240802 | 191900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 38 | 20240802 | 191800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 39 | 20240802 | 191700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 40 | 20240802 | 191600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 41 | 20240802 | 191500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 42 | 20240802 | 191400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 43 | 20240802 | 191300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 44 | 20240802 | 191200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 45 | 20240802 | 191100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 46 | 20240802 | 191000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 47 | 20240802 | 190900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 48 | 20240802 | 190800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 49 | 20240802 | 190700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 50 | 20240802 | 190600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 51 | 20240802 | 190500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 52 | 20240802 | 190400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 53 | 20240802 | 190300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 54 | 20240802 | 190200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 55 | 20240802 | 190100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 56 | 20240802 | 190000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 57 | 20240802 | 185900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 58 | 20240802 | 185800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 59 | 20240802 | 185700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 60 | 20240802 | 185600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 61 | 20240802 | 185500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 62 | 20240802 | 185400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 19608 |
| 63 | 20240802 | 185300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 64 | 20240802 | 185200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 65 | 20240802 | 185100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 66 | 20240802 | 185000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 67 | 20240802 | 184900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 68 | 20240802 | 184800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 69 | 20240802 | 184700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 70 | 20240802 | 184600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 71 | 20240802 | 184500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 72 | 20240802 | 184400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 73 | 20240802 | 184300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 74 | 20240802 | 184200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 75 | 20240802 | 184100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 76 | 20240802 | 184000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 77 | 20240802 | 183900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 78 | 20240802 | 183800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 79 | 20240802 | 183700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 80 | 20240802 | 183600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 81 | 20240802 | 183500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 82 | 20240802 | 183400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 83 | 20240802 | 183300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 84 | 20240802 | 183200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 85 | 20240802 | 183100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 86 | 20240802 | 183000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 87 | 20240802 | 182900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 88 | 20240802 | 182800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 89 | 20240802 | 182700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 90 | 20240802 | 182600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 91 | 20240802 | 182500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 92 | 20240802 | 182400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 19608 |
| 93 | 20240802 | 182300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 94 | 20240802 | 182200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 95 | 20240802 | 182100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 96 | 20240802 | 182000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 97 | 20240802 | 181900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 98 | 20240802 | 181800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 99 | 20240802 | 181700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 100 | 20240802 | 181600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 101 | 20240802 | 181500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 102 | 20240802 | 181400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 103 | 20240802 | 181300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 104 | 20240802 | 181200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 105 | 20240802 | 181100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 106 | 20240802 | 181000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 107 | 20240802 | 180900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 108 | 20240802 | 180800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 109 | 20240802 | 180700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 110 | 20240802 | 180600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 111 | 20240802 | 180500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 112 | 20240802 | 180400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 113 | 20240802 | 180300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 114 | 20240802 | 180200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 115 | 20240802 | 180100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 116 | 20240802 | 180000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 117 | 20240802 | 175900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 118 | 20240802 | 175800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 119 | 20240802 | 175700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 120 | 20240802 | 175600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 121 | 20240802 | 175500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 122 | 20240802 | 175400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 19608 |
| 123 | 20240802 | 175300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 124 | 20240802 | 175200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 125 | 20240802 | 175100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 126 | 20240802 | 175000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 127 | 20240802 | 174900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 128 | 20240802 | 174800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 129 | 20240802 | 174700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 130 | 20240802 | 174600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 131 | 20240802 | 174500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 132 | 20240802 | 174400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 133 | 20240802 | 174300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 134 | 20240802 | 174200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 135 | 20240802 | 174100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 136 | 20240802 | 174000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 137 | 20240802 | 173900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 138 | 20240802 | 173800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 139 | 20240802 | 173700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 140 | 20240802 | 173600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 141 | 20240802 | 173500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 142 | 20240802 | 173400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 143 | 20240802 | 173300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 144 | 20240802 | 173200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 145 | 20240802 | 173100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 146 | 20240802 | 173000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 147 | 20240802 | 172900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 148 | 20240802 | 172800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 149 | 20240802 | 172700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 150 | 20240802 | 172600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 151 | 20240802 | 172500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 152 | 20240802 | 172400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 19608 |
| 153 | 20240802 | 172300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 154 | 20240802 | 172200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 155 | 20240802 | 172100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 156 | 20240802 | 172000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 157 | 20240802 | 171900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 158 | 20240802 | 171800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 159 | 20240802 | 171700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 160 | 20240802 | 171600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 161 | 20240802 | 171500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 162 | 20240802 | 171400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 163 | 20240802 | 171300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 164 | 20240802 | 171200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 165 | 20240802 | 171100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 166 | 20240802 | 171000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 167 | 20240802 | 170900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 168 | 20240802 | 170800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 169 | 20240802 | 170700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 170 | 20240802 | 170600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 171 | 20240802 | 170500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 172 | 20240802 | 170400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 173 | 20240802 | 170300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 174 | 20240802 | 170200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 175 | 20240802 | 170100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 176 | 20240802 | 170000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 177 | 20240802 | 165900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 178 | 20240802 | 165800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 179 | 20240802 | 165700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 180 | 20240802 | 165600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 181 | 20240802 | 165500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 182 | 20240802 | 165400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 19608 |
| 183 | 20240802 | 165300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 184 | 20240802 | 165200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 185 | 20240802 | 165100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 186 | 20240802 | 165000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 187 | 20240802 | 164900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 188 | 20240802 | 164800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 189 | 20240802 | 164700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 190 | 20240802 | 164600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 191 | 20240802 | 164500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 192 | 20240802 | 164400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 193 | 20240802 | 164300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 194 | 20240802 | 164200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 195 | 20240802 | 164100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 196 | 20240802 | 164000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 197 | 20240802 | 163900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 198 | 20240802 | 163800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 199 | 20240802 | 163700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 200 | 20240802 | 163600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 201 | 20240802 | 163500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 202 | 20240802 | 163400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 203 | 20240802 | 163300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 204 | 20240802 | 163200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 205 | 20240802 | 163100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 206 | 20240802 | 163000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 207 | 20240802 | 162900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 208 | 20240802 | 162800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 209 | 20240802 | 162700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 210 | 20240802 | 162600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 211 | 20240802 | 162500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 212 | 20240802 | 162400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 19608 |
| 213 | 20240802 | 162300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 214 | 20240802 | 162200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 215 | 20240802 | 162100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 216 | 20240802 | 162000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 217 | 20240802 | 161900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 218 | 20240802 | 161800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 219 | 20240802 | 161700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 220 | 20240802 | 161600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 221 | 20240802 | 161500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 222 | 20240802 | 161400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 223 | 20240802 | 161300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 224 | 20240802 | 161200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 225 | 20240802 | 161100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 226 | 20240802 | 161000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 227 | 20240802 | 160900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 228 | 20240802 | 160800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 229 | 20240802 | 160700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 230 | 20240802 | 160600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 231 | 20240802 | 160500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 232 | 20240802 | 160400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 233 | 20240802 | 160300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 234 | 20240802 | 160200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 235 | 20240802 | 160100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 236 | 20240802 | 160000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 237 | 20240802 | 155900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 238 | 20240802 | 155800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 239 | 20240802 | 155700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 240 | 20240802 | 155600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 241 | 20240802 | 155500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 242 | 20240802 | 155400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 19608 |
| 243 | 20240802 | 155300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 244 | 20240802 | 155200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 245 | 20240802 | 155100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 246 | 20240802 | 155000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 247 | 20240802 | 154900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 248 | 20240802 | 154800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 249 | 20240802 | 154700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 250 | 20240802 | 154600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 251 | 20240802 | 154500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 252 | 20240802 | 154400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 253 | 20240802 | 154300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 254 | 20240802 | 154200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 255 | 20240802 | 154100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 256 | 20240802 | 154000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 257 | 20240802 | 153900 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 258 | 20240802 | 153800 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 259 | 20240802 | 153700 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 260 | 20240802 | 153600 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 261 | 20240802 | 153500 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 262 | 20240802 | 153400 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 263 | 20240802 | 153300 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 264 | 20240802 | 153200 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 265 | 20240802 | 153100 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 266 | 20240802 | 153000 | 73730542400 | 91200 | 91200 | 91200 | 91200 | 19608 |
| 267 | 20240802 | 152900 | 71942292800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 268 | 20240802 | 152800 | 71942292800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 269 | 20240802 | 152700 | 71942292800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 270 | 20240802 | 152600 | 71942292800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 271 | 20240802 | 152500 | 71942292800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 272 | 20240802 | 152400 | 71942292800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 273 | 20240802 | 152300 | 71942292800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 274 | 20240802 | 152200 | 71942292800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 275 | 20240802 | 152100 | 71942292800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 276 | 20240802 | 152000 | 71942292800 | 91400 | 91400 | 91400 | 91400 | 0 |
| 277 | 20240802 | 151900 | 71942292800 | 91400 | 91400 | 91400 | 91300 | 3665 |
| 278 | 20240802 | 151800 | 71607452800 | 91400 | 91200 | 91400 | 91200 | 3340 |
| 279 | 20240802 | 151700 | 71302535800 | 91300 | 91100 | 91300 | 91100 | 6078 |
| 280 | 20240802 | 151600 | 70748239100 | 91200 | 91100 | 91200 | 91100 | 3767 |
| 281 | 20240802 | 151500 | 70404959100 | 91200 | 91300 | 91300 | 91100 | 6935 |
| 282 | 20240802 | 151400 | 69772599800 | 91200 | 91300 | 91300 | 91200 | 5425 |
| 283 | 20240802 | 151300 | 69277612300 | 91200 | 91400 | 91500 | 91200 | 9499 |
| 284 | 20240802 | 151200 | 68409882800 | 91500 | 91400 | 91500 | 91400 | 2165 |
| 285 | 20240802 | 151100 | 68211947000 | 91400 | 91400 | 91500 | 91400 | 5470 |
| 286 | 20240802 | 151000 | 67711746900 | 91400 | 91400 | 91500 | 91400 | 6175 |
| 287 | 20240802 | 150900 | 67147308300 | 91400 | 91500 | 91500 | 91400 | 1042 |
| 288 | 20240802 | 150800 | 67052051900 | 91500 | 91400 | 91600 | 91400 | 2526 |
| 289 | 20240802 | 150700 | 66821017100 | 91500 | 91600 | 91600 | 91500 | 2412 |
| 290 | 20240802 | 150600 | 66600278300 | 91600 | 91500 | 91700 | 91400 | 4184 |
| 291 | 20240802 | 150500 | 66217391500 | 91500 | 91600 | 91600 | 91400 | 11215 |
| 292 | 20240802 | 150400 | 65191218500 | 91500 | 91700 | 91700 | 91500 | 2351 |
| 293 | 20240802 | 150300 | 64975863000 | 91600 | 91700 | 91700 | 91600 | 1626 |
| 294 | 20240802 | 150200 | 64826883500 | 91700 | 91700 | 91800 | 91600 | 3874 |
| 295 | 20240802 | 150100 | 64471731900 | 91800 | 91700 | 91800 | 91600 | 941 |
| 296 | 20240802 | 150000 | 64385426800 | 91700 | 91600 | 91700 | 91600 | 799 |
| 297 | 20240802 | 145900 | 64312173300 | 91600 | 91600 | 91700 | 91500 | 2372 |
| 298 | 20240802 | 145800 | 64094959000 | 91600 | 91500 | 91600 | 91500 | 395 |
| 299 | 20240802 | 145700 | 64058795700 | 91600 | 91700 | 91700 | 91600 | 2374 |
| 300 | 20240802 | 145600 | 63841290900 | 91700 | 91700 | 91700 | 91600 | 2492 |
| 301 | 20240802 | 145500 | 63612830200 | 91700 | 91600 | 91700 | 91600 | 793 |
| 302 | 20240802 | 145400 | 63540175500 | 91600 | 91600 | 91700 | 91600 | 672 |
| 303 | 20240802 | 145300 | 63478612400 | 91700 | 91700 | 91700 | 91600 | 1186 |
| 304 | 20240802 | 145200 | 63369955500 | 91700 | 91700 | 91800 | 91600 | 3288 |
| 305 | 20240802 | 145100 | 63068232600 | 91800 | 92000 | 92000 | 91700 | 3456 |
| 306 | 20240802 | 145000 | 62751023800 | 91900 | 91900 | 92000 | 91800 | 1035 |
| 307 | 20240802 | 144900 | 62655859100 | 91900 | 91800 | 91900 | 91800 | 889 |
| 308 | 20240802 | 144800 | 62574190800 | 91800 | 91800 | 91800 | 91700 | 1699 |
| 309 | 20240802 | 144700 | 62418240600 | 91700 | 91700 | 91800 | 91700 | 816 |
| 310 | 20240802 | 144600 | 62343391600 | 91800 | 91800 | 91800 | 91700 | 1323 |
| 311 | 20240802 | 144500 | 62221971800 | 91700 | 91800 | 91800 | 91700 | 649 |
| 312 | 20240802 | 144400 | 62162454100 | 91800 | 91700 | 91800 | 91700 | 570 |
| 313 | 20240802 | 144300 | 62110183900 | 91700 | 91700 | 91800 | 91600 | 1292 |
| 314 | 20240802 | 144200 | 61991706700 | 91700 | 91700 | 91800 | 91700 | 1345 |
| 315 | 20240802 | 144100 | 61868359900 | 91700 | 91700 | 91800 | 91700 | 2308 |
| 316 | 20240802 | 144000 | 61656694200 | 91700 | 91700 | 91800 | 91500 | 3892 |
| 317 | 20240802 | 143900 | 61300142500 | 91600 | 91800 | 91800 | 91600 | 1544 |
| 318 | 20240802 | 143800 | 61158599500 | 91700 | 91700 | 91800 | 91700 | 898 |
| 319 | 20240802 | 143700 | 61076243700 | 91700 | 91800 | 91900 | 91700 | 1686 |
| 320 | 20240802 | 143600 | 60921450200 | 91900 | 91900 | 91900 | 91800 | 721 |
| 321 | 20240802 | 143500 | 60855253100 | 91900 | 91800 | 91900 | 91700 | 1042 |
| 322 | 20240802 | 143400 | 60759576900 | 91700 | 91700 | 91800 | 91600 | 2135 |
| 323 | 20240802 | 143300 | 60563677500 | 91700 | 91800 | 91800 | 91700 | 3473 |
| 324 | 20240802 | 143200 | 60245101600 | 91800 | 91800 | 91900 | 91800 | 2080 |
| 325 | 20240802 | 143100 | 60054139200 | 91900 | 91900 | 91900 | 91800 | 733 |
| 326 | 20240802 | 143000 | 59986794100 | 91900 | 92000 | 92100 | 91900 | 2254 |
| 327 | 20240802 | 142900 | 59779519500 | 92100 | 92000 | 92100 | 92000 | 658 |
| 328 | 20240802 | 142800 | 59718966400 | 92000 | 92000 | 92200 | 92000 | 2909 |
| 329 | 20240802 | 142700 | 59451077800 | 92000 | 91800 | 92000 | 91800 | 1597 |
| 330 | 20240802 | 142600 | 59304212800 | 91800 | 91800 | 91800 | 91700 | 2887 |
| 331 | 20240802 | 142500 | 59039390500 | 91800 | 91800 | 91900 | 91700 | 1846 |
| 332 | 20240802 | 142400 | 58869954500 | 91800 | 91900 | 91900 | 91800 | 3538 |
| 333 | 20240802 | 142300 | 58545143200 | 91900 | 92000 | 92100 | 91800 | 10856 |
| 334 | 20240802 | 142200 | 57546606800 | 92100 | 92100 | 92200 | 92000 | 2356 |
| 335 | 20240802 | 142100 | 57329617800 | 92100 | 92100 | 92200 | 92100 | 3273 |
| 336 | 20240802 | 142000 | 57028163100 | 92100 | 92200 | 92200 | 92100 | 439 |
| 337 | 20240802 | 141900 | 56987704600 | 92100 | 92300 | 92300 | 92100 | 1798 |
| 338 | 20240802 | 141800 | 56821956200 | 92300 | 92300 | 92400 | 92200 | 2393 |
| 339 | 20240802 | 141700 | 56601079300 | 92400 | 92400 | 92400 | 92300 | 235 |
| 340 | 20240802 | 141600 | 56579386700 | 92400 | 92400 | 92400 | 92300 | 360 |
| 341 | 20240802 | 141500 | 56546124800 | 92400 | 92400 | 92500 | 92300 | 999 |
| 342 | 20240802 | 141400 | 56453816600 | 92400 | 92300 | 92500 | 92200 | 1039 |
| 343 | 20240802 | 141300 | 56357887900 | 92300 | 92200 | 92300 | 92200 | 407 |
| 344 | 20240802 | 141200 | 56320361600 | 92300 | 92300 | 92400 | 92200 | 824 |
| 345 | 20240802 | 141100 | 56244342200 | 92300 | 92300 | 92400 | 92200 | 881 |
| 346 | 20240802 | 141000 | 56163062700 | 92200 | 92300 | 92500 | 92200 | 2723 |
| 347 | 20240802 | 140900 | 55911860900 | 92300 | 92400 | 92400 | 92200 | 841 |
| 348 | 20240802 | 140800 | 55834242900 | 92400 | 92300 | 92400 | 92200 | 946 |
| 349 | 20240802 | 140700 | 55746933500 | 92300 | 92400 | 92400 | 92200 | 258 |
| 350 | 20240802 | 140600 | 55723124800 | 92300 | 92400 | 92500 | 92300 | 1516 |
| 351 | 20240802 | 140500 | 55583108600 | 92400 | 92500 | 92500 | 92400 | 1568 |
| 352 | 20240802 | 140400 | 55438224900 | 92500 | 92600 | 92600 | 92400 | 1436 |
| 353 | 20240802 | 140300 | 55305440400 | 92600 | 92600 | 92700 | 92500 | 388 |
| 354 | 20240802 | 140200 | 55269510600 | 92600 | 92700 | 92700 | 92600 | 440 |
| 355 | 20240802 | 140100 | 55228763400 | 92700 | 92600 | 92700 | 92500 | 538 |
| 356 | 20240802 | 140000 | 55178972200 | 92600 | 92700 | 92700 | 92600 | 737 |
| 357 | 20240802 | 135900 | 55110721900 | 92700 | 92700 | 92800 | 92600 | 1276 |
| 358 | 20240802 | 135800 | 54992366600 | 92700 | 92700 | 92800 | 92600 | 1200 |
| 359 | 20240802 | 135700 | 54881138200 | 92800 | 92600 | 92800 | 92600 | 1575 |
| 360 | 20240802 | 135600 | 54735091400 | 92600 | 92500 | 92700 | 92500 | 1786 |
| 361 | 20240802 | 135500 | 54569803500 | 92500 | 92300 | 92500 | 92300 | 623 |
| 362 | 20240802 | 135400 | 54512234400 | 92400 | 92300 | 92400 | 92200 | 2106 |
| 363 | 20240802 | 135300 | 54317826200 | 92300 | 92100 | 92300 | 92100 | 1191 |
| 364 | 20240802 | 135200 | 54208013900 | 92200 | 92200 | 92200 | 92100 | 525 |
| 365 | 20240802 | 135100 | 54159637400 | 92200 | 92200 | 92300 | 92200 | 1759 |
| 366 | 20240802 | 135000 | 53997457400 | 92200 | 92200 | 92300 | 92200 | 508 |
| 367 | 20240802 | 134900 | 53950617900 | 92200 | 92300 | 92300 | 92200 | 476 |
| 368 | 20240802 | 134800 | 53906698000 | 92300 | 92300 | 92300 | 92200 | 916 |
| 369 | 20240802 | 134700 | 53822227900 | 92300 | 92300 | 92300 | 92200 | 383 |
| 370 | 20240802 | 134600 | 53786883400 | 92300 | 92300 | 92300 | 92200 | 438 |
| 371 | 20240802 | 134500 | 53746460600 | 92300 | 92400 | 92400 | 92200 | 1464 |
| 372 | 20240802 | 134400 | 53611352500 | 92300 | 92300 | 92400 | 92300 | 573 |
| 373 | 20240802 | 134300 | 53558459700 | 92300 | 92300 | 92300 | 92200 | 367 |
| 374 | 20240802 | 134200 | 53524598300 | 92300 | 92300 | 92400 | 92300 | 1298 |
| 375 | 20240802 | 134100 | 53404791100 | 92300 | 92400 | 92400 | 92300 | 649 |
| 376 | 20240802 | 134000 | 53344884200 | 92400 | 92300 | 92400 | 92300 | 174 |
| 377 | 20240802 | 133900 | 53328822200 | 92300 | 92300 | 92300 | 92200 | 583 |
| 378 | 20240802 | 133800 | 53275014000 | 92400 | 92300 | 92400 | 92300 | 1129 |
| 379 | 20240802 | 133700 | 53170806900 | 92400 | 92300 | 92400 | 92300 | 37 |
| 380 | 20240802 | 133600 | 53167388500 | 92300 | 92300 | 92400 | 92300 | 404 |
| 381 | 20240802 | 133500 | 53130094100 | 92300 | 92400 | 92400 | 92300 | 1399 |
| 382 | 20240802 | 133400 | 53000962900 | 92400 | 92500 | 92500 | 92400 | 2936 |
| 383 | 20240802 | 133300 | 52729672100 | 92500 | 92500 | 92600 | 92400 | 203 |
| 384 | 20240802 | 133200 | 52710902100 | 92500 | 92600 | 92600 | 92500 | 329 |
| 385 | 20240802 | 133100 | 52680468900 | 92400 | 92500 | 92600 | 92400 | 316 |
| 386 | 20240802 | 133000 | 52651239200 | 92600 | 92400 | 92600 | 92400 | 207 |
| 387 | 20240802 | 132900 | 52632091900 | 92500 | 92500 | 92500 | 92500 | 259 |
| 388 | 20240802 | 132800 | 52608134400 | 92500 | 92500 | 92600 | 92400 | 517 |
| 389 | 20240802 | 132700 | 52560317100 | 92500 | 92400 | 92500 | 92400 | 507 |
| 390 | 20240802 | 132600 | 52513425000 | 92500 | 92500 | 92500 | 92400 | 168 |
| 391 | 20240802 | 132500 | 52497886800 | 92500 | 92600 | 92600 | 92500 | 811 |
| 392 | 20240802 | 132400 | 52422857000 | 92600 | 92600 | 92600 | 92500 | 289 |
| 393 | 20240802 | 132300 | 52396116600 | 92600 | 92700 | 92800 | 92500 | 1843 |
| 394 | 20240802 | 132200 | 52225382100 | 92800 | 92800 | 92800 | 92700 | 382 |
| 395 | 20240802 | 132100 | 52189933000 | 92800 | 92800 | 92800 | 92700 | 473 |
| 396 | 20240802 | 132000 | 52146039700 | 92800 | 92500 | 92800 | 92500 | 968 |
| 397 | 20240802 | 131900 | 52056364400 | 92500 | 92600 | 92600 | 92500 | 467 |
| 398 | 20240802 | 131800 | 52013133400 | 92600 | 92600 | 92600 | 92500 | 71 |
| 399 | 20240802 | 131700 | 52006562100 | 92600 | 92500 | 92600 | 92500 | 275 |
| 400 | 20240802 | 131600 | 51981108300 | 92600 | 92600 | 92600 | 92500 | 240 |
| 401 | 20240802 | 131500 | 51958886600 | 92600 | 92600 | 92600 | 92500 | 430 |
| 402 | 20240802 | 131400 | 51919085600 | 92600 | 92600 | 92600 | 92500 | 265 |
| 403 | 20240802 | 131300 | 51894553600 | 92600 | 92500 | 92600 | 92500 | 370 |
| 404 | 20240802 | 131200 | 51860306700 | 92600 | 92500 | 92600 | 92400 | 471 |
| 405 | 20240802 | 131100 | 51816739400 | 92500 | 92300 | 92500 | 92300 | 2095 |
| 406 | 20240802 | 131000 | 51623154300 | 92300 | 92400 | 92400 | 92300 | 1599 |
| 407 | 20240802 | 130900 | 51475540500 | 92400 | 92400 | 92500 | 92300 | 1317 |
| 408 | 20240802 | 130800 | 51353859800 | 92400 | 92400 | 92500 | 92400 | 2966 |
| 409 | 20240802 | 130700 | 51079791900 | 92500 | 92600 | 92600 | 92400 | 3533 |
| 410 | 20240802 | 130600 | 50752973100 | 92600 | 92600 | 92700 | 92500 | 912 |
| 411 | 20240802 | 130500 | 50668533500 | 92600 | 92600 | 92700 | 92600 | 1377 |
| 412 | 20240802 | 130400 | 50541000000 | 92700 | 92700 | 92700 | 92600 | 143 |
| 413 | 20240802 | 130300 | 50527744500 | 92700 | 92700 | 92700 | 92600 | 372 |
| 414 | 20240802 | 130200 | 50493277400 | 92700 | 92700 | 92700 | 92600 | 331 |
| 415 | 20240802 | 130100 | 50462609800 | 92700 | 92700 | 92700 | 92700 | 776 |
| 416 | 20240802 | 130000 | 50390674600 | 92700 | 92800 | 92800 | 92700 | 638 |
| 417 | 20240802 | 125900 | 50331531700 | 92800 | 92800 | 92800 | 92700 | 180 |
| 418 | 20240802 | 125800 | 50314841700 | 92800 | 92700 | 92800 | 92700 | 84 |
| 419 | 20240802 | 125700 | 50307051800 | 92700 | 92700 | 92700 | 92600 | 645 |
| 420 | 20240802 | 125600 | 50247261900 | 92700 | 92700 | 92700 | 92500 | 801 |
| 421 | 20240802 | 125500 | 50173129700 | 92700 | 92500 | 92700 | 92500 | 225 |
| 422 | 20240802 | 125400 | 50152292300 | 92600 | 92700 | 92700 | 92500 | 2347 |
| 423 | 20240802 | 125300 | 49934960500 | 92700 | 92800 | 92800 | 92700 | 955 |
| 424 | 20240802 | 125200 | 49846419600 | 92700 | 92700 | 92800 | 92700 | 293 |
| 425 | 20240802 | 125100 | 49819241900 | 92700 | 92700 | 92800 | 92700 | 103 |
| 426 | 20240802 | 125000 | 49809691300 | 92800 | 92800 | 92800 | 92700 | 225 |
| 427 | 20240802 | 124900 | 49788811400 | 92800 | 92700 | 92800 | 92700 | 314 |
| 428 | 20240802 | 124800 | 49759695900 | 92700 | 92700 | 92800 | 92700 | 194 |
| 429 | 20240802 | 124700 | 49741711900 | 92700 | 92700 | 92800 | 92700 | 246 |
| 430 | 20240802 | 124600 | 49718904800 | 92800 | 92700 | 92900 | 92600 | 1997 |
| 431 | 20240802 | 124500 | 49533694100 | 92600 | 92600 | 92700 | 92600 | 483 |
| 432 | 20240802 | 124400 | 49488955300 | 92600 | 92700 | 92700 | 92600 | 1442 |
| 433 | 20240802 | 124300 | 49355420200 | 92700 | 92600 | 92700 | 92600 | 1627 |
| 434 | 20240802 | 124200 | 49204755800 | 92600 | 92700 | 92700 | 92600 | 353 |
| 435 | 20240802 | 124100 | 49172059000 | 92700 | 92900 | 92900 | 92600 | 1636 |
| 436 | 20240802 | 124000 | 49020379400 | 92800 | 93000 | 93100 | 92700 | 2879 |
| 437 | 20240802 | 123900 | 48752951000 | 93000 | 93000 | 93100 | 93000 | 165 |
| 438 | 20240802 | 123800 | 48737603200 | 93100 | 93100 | 93200 | 93100 | 450 |
| 439 | 20240802 | 123700 | 48695707900 | 93100 | 93100 | 93200 | 93100 | 139 |
| 440 | 20240802 | 123600 | 48682761500 | 93200 | 93300 | 93300 | 93100 | 759 |
| 441 | 20240802 | 123500 | 48612026800 | 93200 | 93200 | 93300 | 93200 | 1267 |
| 442 | 20240802 | 123400 | 48493913200 | 93200 | 93100 | 93200 | 93000 | 365 |
| 443 | 20240802 | 123300 | 48459945000 | 93100 | 93000 | 93100 | 93000 | 492 |
| 444 | 20240802 | 123200 | 48414141800 | 93100 | 92900 | 93100 | 92900 | 1199 |
| 445 | 20240802 | 123100 | 48302694700 | 92900 | 93000 | 93000 | 92900 | 201 |
| 446 | 20240802 | 123000 | 48284006000 | 92900 | 92800 | 92900 | 92800 | 1211 |
| 447 | 20240802 | 122900 | 48171516600 | 92800 | 92800 | 92900 | 92800 | 81 |
| 448 | 20240802 | 122800 | 48163996600 | 92900 | 92800 | 92900 | 92800 | 171 |
| 449 | 20240802 | 122700 | 48148121400 | 92800 | 92900 | 93000 | 92800 | 424 |
| 450 | 20240802 | 122600 | 48108747200 | 92900 | 92900 | 93000 | 92900 | 380 |
| 451 | 20240802 | 122500 | 48073433500 | 93000 | 93000 | 93000 | 92900 | 253 |
| 452 | 20240802 | 122400 | 48049905000 | 93000 | 93000 | 93000 | 93000 | 553 |
| 453 | 20240802 | 122300 | 47998476000 | 93000 | 93000 | 93100 | 92900 | 358 |
| 454 | 20240802 | 122200 | 47965180500 | 93000 | 93100 | 93100 | 93000 | 305 |
| 455 | 20240802 | 122100 | 47936788600 | 93100 | 93200 | 93200 | 93100 | 912 |
| 456 | 20240802 | 122000 | 47851873000 | 93100 | 93200 | 93200 | 93100 | 299 |
| 457 | 20240802 | 121900 | 47824025200 | 93100 | 93000 | 93200 | 92900 | 930 |
| 458 | 20240802 | 121800 | 47737487300 | 92900 | 92900 | 93000 | 92900 | 588 |
| 459 | 20240802 | 121700 | 47682861300 | 93000 | 93000 | 93100 | 92900 | 592 |
| 460 | 20240802 | 121600 | 47627805500 | 93000 | 93000 | 93100 | 93000 | 87 |
| 461 | 20240802 | 121500 | 47619710900 | 93000 | 93100 | 93100 | 93000 | 154 |
| 462 | 20240802 | 121400 | 47605386500 | 93200 | 93100 | 93200 | 93100 | 543 |
| 463 | 20240802 | 121300 | 47554824500 | 93100 | 93000 | 93200 | 93000 | 827 |
| 464 | 20240802 | 121200 | 47477851200 | 93000 | 93100 | 93100 | 93000 | 498 |
| 465 | 20240802 | 121100 | 47431536200 | 93000 | 93100 | 93100 | 93000 | 1432 |
| 466 | 20240802 | 121000 | 47298305700 | 93100 | 93300 | 93300 | 93100 | 338 |
| 467 | 20240802 | 120900 | 47266831400 | 93200 | 93300 | 93300 | 93200 | 1632 |
| 468 | 20240802 | 120800 | 47114613800 | 93400 | 93300 | 93400 | 93300 | 1265 |
| 469 | 20240802 | 120700 | 46996575600 | 93300 | 93400 | 93400 | 93300 | 421 |
| 470 | 20240802 | 120600 | 46957296000 | 93300 | 93200 | 93400 | 93200 | 672 |
| 471 | 20240802 | 120500 | 46894603900 | 93200 | 93100 | 93200 | 93100 | 246 |
| 472 | 20240802 | 120400 | 46871698900 | 93100 | 93100 | 93200 | 93000 | 520 |
| 473 | 20240802 | 120300 | 46823293200 | 93100 | 93200 | 93200 | 93100 | 859 |
| 474 | 20240802 | 120200 | 46743238000 | 93300 | 93400 | 93500 | 92900 | 3584 |
| 475 | 20240802 | 120100 | 46408785700 | 93500 | 93500 | 93500 | 93400 | 2639 |
| 476 | 20240802 | 120000 | 46162149300 | 93400 | 93500 | 93500 | 93300 | 1213 |
| 477 | 20240802 | 115900 | 46048816700 | 93500 | 93400 | 93500 | 93300 | 978 |
| 478 | 20240802 | 115800 | 45957490400 | 93400 | 93400 | 93500 | 93400 | 2464 |
| 479 | 20240802 | 115700 | 45727333400 | 93400 | 93100 | 93400 | 93000 | 3941 |
| 480 | 20240802 | 115600 | 45360102300 | 93100 | 93000 | 93200 | 92900 | 3146 |
| 481 | 20240802 | 115500 | 45067338300 | 92900 | 92900 | 93000 | 92800 | 1501 |
| 482 | 20240802 | 115400 | 44927904800 | 92900 | 92700 | 93000 | 92700 | 707 |
| 483 | 20240802 | 115300 | 44862257000 | 92800 | 92700 | 92800 | 92700 | 961 |
| 484 | 20240802 | 115200 | 44773134200 | 92700 | 92800 | 92800 | 92700 | 688 |
| 485 | 20240802 | 115100 | 44709342800 | 92700 | 92800 | 92800 | 92600 | 716 |
| 486 | 20240802 | 115000 | 44642923500 | 92700 | 92900 | 93000 | 92700 | 2693 |
| 487 | 20240802 | 114900 | 44393072000 | 92800 | 92900 | 92900 | 92800 | 327 |
| 488 | 20240802 | 114800 | 44362701900 | 92800 | 92900 | 93000 | 92800 | 220 |
| 489 | 20240802 | 114700 | 44342269800 | 93000 | 93000 | 93000 | 92900 | 325 |
| 490 | 20240802 | 114600 | 44312065100 | 92900 | 92900 | 93000 | 92800 | 1114 |
| 491 | 20240802 | 114500 | 44208568300 | 92900 | 92800 | 92900 | 92700 | 331 |
| 492 | 20240802 | 114400 | 44177850300 | 92900 | 93000 | 93000 | 92700 | 1943 |
| 493 | 20240802 | 114300 | 43997288000 | 92900 | 92900 | 93000 | 92900 | 197 |
| 494 | 20240802 | 114200 | 43978972600 | 93000 | 93000 | 93100 | 93000 | 1915 |
| 495 | 20240802 | 114100 | 43800755600 | 93000 | 93100 | 93100 | 93000 | 565 |
| 496 | 20240802 | 114000 | 43748206300 | 93000 | 92800 | 93000 | 92700 | 3039 |
| 497 | 20240802 | 113900 | 43465885900 | 92800 | 92700 | 92800 | 92700 | 707 |
| 498 | 20240802 | 113800 | 43400306400 | 92700 | 92700 | 92800 | 92700 | 694 |
| 499 | 20240802 | 113700 | 43335929100 | 92700 | 92700 | 92800 | 92700 | 258 |
| 500 | 20240802 | 113600 | 43312010900 | 92700 | 92700 | 92700 | 92600 | 1893 |
| 501 | 20240802 | 113500 | 43136547100 | 92600 | 92600 | 92700 | 92600 | 380 |
| 502 | 20240802 | 113400 | 43101358200 | 92600 | 92600 | 92700 | 92600 | 359 |
| 503 | 20240802 | 113300 | 43068106000 | 92600 | 92500 | 92700 | 92500 | 275 |
| 504 | 20240802 | 113200 | 43042643300 | 92500 | 92600 | 92600 | 92400 | 1578 |
| 505 | 20240802 | 113100 | 42896615600 | 92500 | 92500 | 92600 | 92500 | 734 |
| 506 | 20240802 | 113000 | 42828714900 | 92500 | 92500 | 92600 | 92500 | 446 |
| 507 | 20240802 | 112900 | 42787458500 | 92500 | 92500 | 92600 | 92500 | 382 |
| 508 | 20240802 | 112800 | 42752123400 | 92500 | 92500 | 92600 | 92500 | 586 |
| 509 | 20240802 | 112700 | 42697913400 | 92500 | 92600 | 92600 | 92500 | 2122 |
| 510 | 20240802 | 112600 | 42501627900 | 92600 | 92500 | 92600 | 92500 | 611 |
| 511 | 20240802 | 112500 | 42445096200 | 92600 | 92700 | 92700 | 92600 | 1196 |
| 512 | 20240802 | 112400 | 42334343300 | 92600 | 92800 | 92800 | 92600 | 166 |
| 513 | 20240802 | 112300 | 42318962200 | 92700 | 92600 | 92700 | 92600 | 1671 |
| 514 | 20240802 | 112200 | 42164099300 | 92600 | 92600 | 92600 | 92500 | 1179 |
| 515 | 20240802 | 112100 | 42054929400 | 92600 | 92700 | 92700 | 92500 | 1449 |
| 516 | 20240802 | 112000 | 41920751400 | 92700 | 92700 | 92800 | 92600 | 1223 |
| 517 | 20240802 | 111900 | 41807380100 | 92800 | 92700 | 92800 | 92700 | 320 |
| 518 | 20240802 | 111800 | 41777710800 | 92700 | 92700 | 92800 | 92700 | 161 |
| 519 | 20240802 | 111700 | 41762785500 | 92800 | 92600 | 92800 | 92500 | 1586 |
| 520 | 20240802 | 111600 | 41615930300 | 92600 | 92700 | 92800 | 92600 | 913 |
| 521 | 20240802 | 111500 | 41531264300 | 92700 | 92600 | 92800 | 92500 | 330 |
| 522 | 20240802 | 111400 | 41500684500 | 92600 | 92600 | 92700 | 92500 | 2424 |
| 523 | 20240802 | 111300 | 41276316800 | 92700 | 92800 | 92800 | 92700 | 619 |
| 524 | 20240802 | 111200 | 41218923700 | 92800 | 92700 | 92900 | 92700 | 846 |
| 525 | 20240802 | 111100 | 41140417900 | 92700 | 92600 | 92700 | 92600 | 471 |
| 526 | 20240802 | 111000 | 41096760900 | 92600 | 92600 | 92700 | 92600 | 356 |
| 527 | 20240802 | 110900 | 41063773300 | 92600 | 92600 | 92600 | 92500 | 917 |
| 528 | 20240802 | 110800 | 40978859200 | 92600 | 92600 | 92700 | 92600 | 1173 |
| 529 | 20240802 | 110700 | 40870239100 | 92600 | 92500 | 92700 | 92500 | 1686 |
| 530 | 20240802 | 110600 | 40714245500 | 92500 | 92600 | 92700 | 92400 | 6468 |
| 531 | 20240802 | 110500 | 40115706200 | 92600 | 92800 | 92800 | 92600 | 306 |
| 532 | 20240802 | 110400 | 40087351600 | 92700 | 92700 | 92800 | 92700 | 1423 |
| 533 | 20240802 | 110300 | 39955424100 | 92700 | 92800 | 92800 | 92700 | 383 |
| 534 | 20240802 | 110200 | 39919903700 | 92800 | 92800 | 92900 | 92700 | 507 |
| 535 | 20240802 | 110100 | 39872844200 | 92800 | 92800 | 92900 | 92700 | 612 |
| 536 | 20240802 | 110000 | 39816054600 | 92800 | 93000 | 93000 | 92800 | 1056 |
| 537 | 20240802 | 105900 | 39718024300 | 92900 | 93000 | 93100 | 92900 | 306 |
| 538 | 20240802 | 105800 | 39689580000 | 93100 | 93100 | 93100 | 93000 | 962 |
| 539 | 20240802 | 105700 | 39600074000 | 93100 | 93000 | 93200 | 93000 | 264 |
| 540 | 20240802 | 105600 | 39575491900 | 93000 | 93000 | 93200 | 92900 | 377 |
| 541 | 20240802 | 105500 | 39540377700 | 93000 | 93000 | 93100 | 93000 | 1084 |
| 542 | 20240802 | 105400 | 39439562000 | 93000 | 92800 | 93000 | 92800 | 773 |
| 543 | 20240802 | 105300 | 39367764800 | 92900 | 92800 | 92900 | 92800 | 1185 |
| 544 | 20240802 | 105200 | 39257744000 | 92800 | 92800 | 92900 | 92700 | 911 |
| 545 | 20240802 | 105100 | 39173203400 | 92800 | 92800 | 92800 | 92700 | 757 |
| 546 | 20240802 | 105000 | 39102994200 | 92800 | 93400 | 93400 | 92800 | 3810 |
| 547 | 20240802 | 104900 | 38748797600 | 93400 | 93100 | 93400 | 93100 | 2026 |
| 548 | 20240802 | 104800 | 38560022500 | 93100 | 92900 | 93100 | 92900 | 1365 |
| 549 | 20240802 | 104700 | 38433072000 | 93000 | 93100 | 93100 | 92900 | 576 |
| 550 | 20240802 | 104600 | 38379516500 | 93100 | 93000 | 93100 | 93000 | 346 |
| 551 | 20240802 | 104500 | 38347338300 | 93000 | 93100 | 93200 | 93000 | 1723 |
| 552 | 20240802 | 104400 | 38187050900 | 93100 | 93200 | 93200 | 93000 | 803 |
| 553 | 20240802 | 104300 | 38112240500 | 93200 | 93200 | 93300 | 93100 | 925 |
| 554 | 20240802 | 104200 | 38026063900 | 93200 | 93200 | 93300 | 93200 | 526 |
| 555 | 20240802 | 104100 | 37977003200 | 93200 | 93000 | 93200 | 92900 | 2329 |
| 556 | 20240802 | 104000 | 37760294800 | 93000 | 92900 | 93100 | 92900 | 2354 |
| 557 | 20240802 | 103900 | 37541379700 | 93000 | 93000 | 93000 | 92800 | 195 |
| 558 | 20240802 | 103800 | 37523259000 | 92900 | 92900 | 93000 | 92800 | 1649 |
| 559 | 20240802 | 103700 | 37370133100 | 92900 | 92700 | 92900 | 92700 | 769 |
| 560 | 20240802 | 103600 | 37298774000 | 92700 | 92700 | 93000 | 92600 | 2732 |
| 561 | 20240802 | 103500 | 37045342800 | 92700 | 93000 | 93100 | 92700 | 2509 |
| 562 | 20240802 | 103400 | 36812241300 | 93100 | 93300 | 93300 | 93000 | 2848 |
| 563 | 20240802 | 103300 | 36547047300 | 93300 | 93200 | 93300 | 93200 | 448 |
| 564 | 20240802 | 103200 | 36505292000 | 93300 | 93200 | 93300 | 93100 | 1299 |
| 565 | 20240802 | 103100 | 36384225100 | 93200 | 93300 | 93300 | 93200 | 391 |
| 566 | 20240802 | 103000 | 36347769700 | 93300 | 93200 | 93300 | 93100 | 1819 |
| 567 | 20240802 | 102900 | 36178224700 | 93200 | 93300 | 93400 | 93100 | 1357 |
| 568 | 20240802 | 102800 | 36051740400 | 93400 | 93300 | 93500 | 93200 | 946 |
| 569 | 20240802 | 102700 | 35963420700 | 93400 | 93200 | 93400 | 93200 | 1210 |
| 570 | 20240802 | 102600 | 35850533100 | 93200 | 93000 | 93300 | 92900 | 1893 |
| 571 | 20240802 | 102500 | 35674204300 | 93000 | 92800 | 93100 | 92700 | 4274 |
| 572 | 20240802 | 102400 | 35277220100 | 92800 | 93100 | 93100 | 92800 | 5407 |
| 573 | 20240802 | 102300 | 34774607000 | 93100 | 93300 | 93400 | 93000 | 1847 |
| 574 | 20240802 | 102200 | 34602657500 | 93300 | 93500 | 93500 | 93300 | 1506 |
| 575 | 20240802 | 102100 | 34461983700 | 93500 | 93000 | 93500 | 93000 | 2780 |
| 576 | 20240802 | 102000 | 34202754900 | 93000 | 93300 | 93300 | 93000 | 2622 |
| 577 | 20240802 | 101900 | 33958513900 | 93200 | 93200 | 93300 | 93100 | 1268 |
| 578 | 20240802 | 101800 | 33840246700 | 93100 | 93100 | 93200 | 93000 | 1746 |
| 579 | 20240802 | 101700 | 33677683900 | 93100 | 93600 | 93600 | 93000 | 6694 |
| 580 | 20240802 | 101600 | 33053094700 | 93600 | 93900 | 94000 | 93600 | 6987 |
| 581 | 20240802 | 101500 | 32397543600 | 93900 | 94000 | 94100 | 93900 | 4507 |
| 582 | 20240802 | 101400 | 31973968100 | 94000 | 93900 | 94100 | 93700 | 4630 |
| 583 | 20240802 | 101300 | 31539201700 | 93900 | 94000 | 94000 | 93700 | 12139 |
| 584 | 20240802 | 101200 | 30399991600 | 93900 | 94100 | 94300 | 93900 | 12893 |
| 585 | 20240802 | 101100 | 29186723700 | 94000 | 93700 | 94300 | 93700 | 23005 |
| 586 | 20240802 | 101000 | 27023288400 | 93700 | 93700 | 93900 | 93500 | 8554 |
| 587 | 20240802 | 100900 | 26221908800 | 93700 | 93900 | 94000 | 93700 | 14075 |
| 588 | 20240802 | 100800 | 24900375300 | 93800 | 93100 | 93800 | 93100 | 9458 |
| 589 | 20240802 | 100700 | 24016241300 | 93100 | 93200 | 93200 | 93000 | 5475 |
| 590 | 20240802 | 100600 | 23506696600 | 93200 | 92900 | 93400 | 92900 | 12923 |
| 591 | 20240802 | 100500 | 22303604800 | 92900 | 92800 | 93000 | 92700 | 4312 |
| 592 | 20240802 | 100400 | 21903274600 | 92800 | 92700 | 92800 | 92600 | 4865 |
| 593 | 20240802 | 100300 | 21452211200 | 92700 | 92600 | 92700 | 92500 | 2781 |
| 594 | 20240802 | 100200 | 21194534700 | 92600 | 92300 | 92700 | 92200 | 11459 |
| 595 | 20240802 | 100100 | 20134620300 | 92300 | 92300 | 92400 | 92300 | 2757 |
| 596 | 20240802 | 100000 | 19880037500 | 92300 | 92200 | 92300 | 92100 | 3920 |
| 597 | 20240802 | 095900 | 19518526200 | 92100 | 92000 | 92100 | 91900 | 4794 |
| 598 | 20240802 | 095800 | 19077187000 | 91900 | 91900 | 92000 | 91900 | 1091 |
| 599 | 20240802 | 095700 | 18976852300 | 92000 | 91900 | 92000 | 91800 | 2558 |
| 600 | 20240802 | 095600 | 18741841300 | 91900 | 91800 | 91900 | 91800 | 1035 |
| 601 | 20240802 | 095500 | 18646818200 | 91900 | 91800 | 91900 | 91800 | 267 |
| 602 | 20240802 | 095400 | 18622300000 | 91900 | 91900 | 91900 | 91700 | 640 |
| 603 | 20240802 | 095300 | 18563530100 | 91900 | 91900 | 91900 | 91700 | 783 |
| 604 | 20240802 | 095200 | 18491636700 | 91900 | 91600 | 91900 | 91500 | 4987 |
| 605 | 20240802 | 095100 | 18034367500 | 91500 | 91400 | 91600 | 91400 | 3568 |
| 606 | 20240802 | 095000 | 17708019900 | 91500 | 91600 | 91600 | 91400 | 9236 |
| 607 | 20240802 | 094900 | 16862979700 | 91500 | 91700 | 91800 | 91500 | 10285 |
| 608 | 20240802 | 094800 | 15920458500 | 91700 | 91800 | 91800 | 91700 | 862 |
| 609 | 20240802 | 094700 | 15841357800 | 91700 | 91700 | 91800 | 91700 | 730 |
| 610 | 20240802 | 094600 | 15774398100 | 91800 | 91800 | 91800 | 91700 | 1073 |
| 611 | 20240802 | 094500 | 15675986100 | 91800 | 91800 | 91800 | 91700 | 2080 |
| 612 | 20240802 | 094400 | 15485191100 | 91800 | 91800 | 91800 | 91700 | 2902 |
| 613 | 20240802 | 094300 | 15218807900 | 91800 | 91700 | 91800 | 91700 | 522 |
| 614 | 20240802 | 094200 | 15170927600 | 91700 | 91800 | 91800 | 91700 | 673 |
| 615 | 20240802 | 094100 | 15109204700 | 91700 | 91700 | 91800 | 91700 | 1891 |
| 616 | 20240802 | 094000 | 14935769400 | 91800 | 91900 | 91900 | 91700 | 2936 |
| 617 | 20240802 | 093900 | 14666209700 | 91900 | 92000 | 92000 | 91800 | 2194 |
| 618 | 20240802 | 093800 | 14464575200 | 92000 | 92000 | 92000 | 91900 | 825 |
| 619 | 20240802 | 093700 | 14388742500 | 92000 | 92000 | 92000 | 91900 | 1518 |
| 620 | 20240802 | 093600 | 14249102300 | 92000 | 91900 | 92000 | 91900 | 372 |
| 621 | 20240802 | 093500 | 14214901700 | 91800 | 91900 | 91900 | 91800 | 1476 |
| 622 | 20240802 | 093400 | 14079293200 | 91900 | 92000 | 92000 | 91800 | 1597 |
| 623 | 20240802 | 093300 | 13932563800 | 91900 | 92200 | 92200 | 91900 | 3187 |
| 624 | 20240802 | 093200 | 13639084400 | 92100 | 92300 | 92300 | 92100 | 959 |
| 625 | 20240802 | 093100 | 13550654600 | 92300 | 92100 | 92300 | 92000 | 1743 |
| 626 | 20240802 | 093000 | 13390006800 | 92000 | 92000 | 92100 | 91900 | 1221 |
| 627 | 20240802 | 092900 | 13277708100 | 92000 | 92000 | 92000 | 91900 | 4190 |
| 628 | 20240802 | 092800 | 12892524600 | 92000 | 91900 | 92000 | 91900 | 588 |
| 629 | 20240802 | 092700 | 12838454200 | 91900 | 91900 | 91900 | 91800 | 1066 |
| 630 | 20240802 | 092600 | 12740540300 | 91900 | 91900 | 92000 | 91800 | 871 |
| 631 | 20240802 | 092500 | 12660493500 | 91900 | 91800 | 91900 | 91700 | 2811 |
| 632 | 20240802 | 092400 | 12402397800 | 91900 | 91900 | 91900 | 91700 | 2091 |
| 633 | 20240802 | 092300 | 12210463500 | 91900 | 91900 | 92000 | 91800 | 3323 |
| 634 | 20240802 | 092200 | 11905257700 | 92000 | 92000 | 92100 | 91900 | 2300 |
| 635 | 20240802 | 092100 | 11693650500 | 92000 | 92000 | 92100 | 91900 | 3386 |
| 636 | 20240802 | 092000 | 11382091300 | 92000 | 92000 | 92100 | 92000 | 953 |
| 637 | 20240802 | 091900 | 11294387000 | 92100 | 92200 | 92200 | 92000 | 1377 |
| 638 | 20240802 | 091800 | 11167621700 | 92100 | 92200 | 92300 | 92100 | 3369 |
| 639 | 20240802 | 091700 | 10856840100 | 92200 | 92100 | 92300 | 92000 | 3588 |
| 640 | 20240802 | 091600 | 10526297800 | 92100 | 92100 | 92200 | 92000 | 2550 |
| 641 | 20240802 | 091500 | 10291489500 | 92100 | 92100 | 92200 | 92000 | 2338 |
| 642 | 20240802 | 091400 | 10076164700 | 92100 | 92100 | 92200 | 92000 | 1395 |
| 643 | 20240802 | 091300 | 9947679300 | 92200 | 92300 | 92300 | 92100 | 1172 |
| 644 | 20240802 | 091200 | 9839641700 | 92200 | 92300 | 92400 | 92100 | 3199 |
| 645 | 20240802 | 091100 | 9544461100 | 92400 | 91700 | 92600 | 91700 | 12975 |
| 646 | 20240802 | 091000 | 8348877600 | 91700 | 91700 | 91900 | 91700 | 3566 |
| 647 | 20240802 | 090900 | 8021755600 | 91900 | 91900 | 92100 | 91700 | 8957 |
| 648 | 20240802 | 090800 | 7198744100 | 92000 | 92000 | 92000 | 91900 | 1534 |
| 649 | 20240802 | 090700 | 7057721700 | 92000 | 92100 | 92100 | 91900 | 3718 |
| 650 | 20240802 | 090600 | 6715648300 | 92100 | 92100 | 92300 | 92000 | 6593 |
| 651 | 20240802 | 090500 | 6108146600 | 92100 | 91900 | 92200 | 91800 | 3996 |
| 652 | 20240802 | 090400 | 5740445800 | 91900 | 91900 | 92000 | 91700 | 5545 |
| 653 | 20240802 | 090300 | 5231157400 | 91800 | 92200 | 92300 | 91800 | 3820 |
| 654 | 20240802 | 090200 | 4879581100 | 92200 | 91600 | 92300 | 91400 | 13605 |
| 655 | 20240802 | 090100 | 3630451200 | 91700 | 91800 | 92300 | 91500 | 11567 |
| 656 | 20240802 | 090000 | 2568353400 | 91800 | 91700 | 92100 | 91600 | 27956 |