36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 85212 |
| 3 | 20240805 | 195500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 4 | 20240805 | 195400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 5 | 20240805 | 195300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 6 | 20240805 | 195200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 7 | 20240805 | 195100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 8 | 20240805 | 195000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 9 | 20240805 | 194900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 10 | 20240805 | 194800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 11 | 20240805 | 194700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 12 | 20240805 | 194600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 13 | 20240805 | 194500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 14 | 20240805 | 194400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 15 | 20240805 | 194300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 16 | 20240805 | 194200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 17 | 20240805 | 194100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 18 | 20240805 | 194000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 19 | 20240805 | 193900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 20 | 20240805 | 193800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 21 | 20240805 | 193700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 22 | 20240805 | 193600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 23 | 20240805 | 193500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 24 | 20240805 | 193400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 25 | 20240805 | 193300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 26 | 20240805 | 193200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 27 | 20240805 | 193100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 28 | 20240805 | 193000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 29 | 20240805 | 192900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 30 | 20240805 | 192800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 31 | 20240805 | 192700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 32 | 20240805 | 192600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 85212 |
| 33 | 20240805 | 192500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 34 | 20240805 | 192400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 35 | 20240805 | 192300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 36 | 20240805 | 192200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 37 | 20240805 | 192100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 38 | 20240805 | 192000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 39 | 20240805 | 191900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 40 | 20240805 | 191800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 41 | 20240805 | 191700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 42 | 20240805 | 191600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 43 | 20240805 | 191500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 44 | 20240805 | 191400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 45 | 20240805 | 191300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 46 | 20240805 | 191200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 47 | 20240805 | 191100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 48 | 20240805 | 191000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 49 | 20240805 | 190900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 50 | 20240805 | 190800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 51 | 20240805 | 190700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 52 | 20240805 | 190600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 53 | 20240805 | 190500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 54 | 20240805 | 190400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 55 | 20240805 | 190300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 56 | 20240805 | 190200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 57 | 20240805 | 190100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 58 | 20240805 | 190000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 59 | 20240805 | 185900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 60 | 20240805 | 185800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 61 | 20240805 | 185700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 62 | 20240805 | 185600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 85212 |
| 63 | 20240805 | 185500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 64 | 20240805 | 185400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 65 | 20240805 | 185300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 66 | 20240805 | 185200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 67 | 20240805 | 185100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 68 | 20240805 | 185000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 69 | 20240805 | 184900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 70 | 20240805 | 184800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 71 | 20240805 | 184700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 72 | 20240805 | 184600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 73 | 20240805 | 184500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 74 | 20240805 | 184400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 75 | 20240805 | 184300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 76 | 20240805 | 184200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 77 | 20240805 | 184100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 78 | 20240805 | 184000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 79 | 20240805 | 183900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 80 | 20240805 | 183800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 81 | 20240805 | 183700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 82 | 20240805 | 183600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 83 | 20240805 | 183500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 84 | 20240805 | 183400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 85 | 20240805 | 183300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 86 | 20240805 | 183200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 87 | 20240805 | 183100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 88 | 20240805 | 183000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 89 | 20240805 | 182900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 90 | 20240805 | 182800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 91 | 20240805 | 182700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 92 | 20240805 | 182600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 85212 |
| 93 | 20240805 | 182500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 94 | 20240805 | 182400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 95 | 20240805 | 182300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 96 | 20240805 | 182200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 97 | 20240805 | 182100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 98 | 20240805 | 182000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 99 | 20240805 | 181900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 100 | 20240805 | 181800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 101 | 20240805 | 181700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 102 | 20240805 | 181600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 103 | 20240805 | 181500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 104 | 20240805 | 181400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 105 | 20240805 | 181300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 106 | 20240805 | 181200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 107 | 20240805 | 181100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 108 | 20240805 | 181000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 109 | 20240805 | 180900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 110 | 20240805 | 180800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 111 | 20240805 | 180700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 112 | 20240805 | 180600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 113 | 20240805 | 180500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 114 | 20240805 | 180400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 115 | 20240805 | 180300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 116 | 20240805 | 180200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 117 | 20240805 | 180100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 118 | 20240805 | 180000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 119 | 20240805 | 175900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 120 | 20240805 | 175800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 121 | 20240805 | 175700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 122 | 20240805 | 175600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 85212 |
| 123 | 20240805 | 175500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 124 | 20240805 | 175400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 125 | 20240805 | 175300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 126 | 20240805 | 175200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 127 | 20240805 | 175100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 128 | 20240805 | 175000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 129 | 20240805 | 174900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 130 | 20240805 | 174800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 131 | 20240805 | 174700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 132 | 20240805 | 174600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 133 | 20240805 | 174500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 134 | 20240805 | 174400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 135 | 20240805 | 174300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 136 | 20240805 | 174200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 137 | 20240805 | 174100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 138 | 20240805 | 174000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 139 | 20240805 | 173900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 140 | 20240805 | 173800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 141 | 20240805 | 173700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 142 | 20240805 | 173600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 143 | 20240805 | 173500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 144 | 20240805 | 173400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 145 | 20240805 | 173300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 146 | 20240805 | 173200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 147 | 20240805 | 173100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 148 | 20240805 | 173000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 149 | 20240805 | 172900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 150 | 20240805 | 172800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 151 | 20240805 | 172700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 152 | 20240805 | 172600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 85212 |
| 153 | 20240805 | 172500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 154 | 20240805 | 172400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 155 | 20240805 | 172300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 156 | 20240805 | 172200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 157 | 20240805 | 172100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 158 | 20240805 | 172000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 159 | 20240805 | 171900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 160 | 20240805 | 171800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 161 | 20240805 | 171700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 162 | 20240805 | 171600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 163 | 20240805 | 171500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 164 | 20240805 | 171400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 165 | 20240805 | 171300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 166 | 20240805 | 171200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 167 | 20240805 | 171100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 168 | 20240805 | 171000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 169 | 20240805 | 170900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 170 | 20240805 | 170800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 171 | 20240805 | 170700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 172 | 20240805 | 170600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 173 | 20240805 | 170500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 174 | 20240805 | 170400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 175 | 20240805 | 170300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 176 | 20240805 | 170200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 177 | 20240805 | 170100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 178 | 20240805 | 170000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 179 | 20240805 | 165900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 180 | 20240805 | 165800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 181 | 20240805 | 165700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 182 | 20240805 | 165600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 85212 |
| 183 | 20240805 | 165500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 184 | 20240805 | 165400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 185 | 20240805 | 165300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 186 | 20240805 | 165200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 187 | 20240805 | 165100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 188 | 20240805 | 165000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 189 | 20240805 | 164900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 190 | 20240805 | 164800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 191 | 20240805 | 164700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 192 | 20240805 | 164600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 193 | 20240805 | 164500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 194 | 20240805 | 164400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 195 | 20240805 | 164300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 196 | 20240805 | 164200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 197 | 20240805 | 164100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 198 | 20240805 | 164000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 199 | 20240805 | 163900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 200 | 20240805 | 163800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 201 | 20240805 | 163700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 202 | 20240805 | 163600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 203 | 20240805 | 163500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 204 | 20240805 | 163400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 205 | 20240805 | 163300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 206 | 20240805 | 163200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 207 | 20240805 | 163100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 208 | 20240805 | 163000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 209 | 20240805 | 162900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 210 | 20240805 | 162800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 211 | 20240805 | 162700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 212 | 20240805 | 162600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 85212 |
| 213 | 20240805 | 162500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 214 | 20240805 | 162400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 215 | 20240805 | 162300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 216 | 20240805 | 162200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 217 | 20240805 | 162100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 218 | 20240805 | 162000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 219 | 20240805 | 161900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 220 | 20240805 | 161800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 221 | 20240805 | 161700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 222 | 20240805 | 161600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 223 | 20240805 | 161500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 224 | 20240805 | 161400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 225 | 20240805 | 161300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 226 | 20240805 | 161200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 227 | 20240805 | 161100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 228 | 20240805 | 161000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 229 | 20240805 | 160900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 230 | 20240805 | 160800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 231 | 20240805 | 160700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 232 | 20240805 | 160600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 233 | 20240805 | 160500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 234 | 20240805 | 160400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 235 | 20240805 | 160300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 236 | 20240805 | 160200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 237 | 20240805 | 160100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 238 | 20240805 | 160000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 239 | 20240805 | 155900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 240 | 20240805 | 155800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 241 | 20240805 | 155700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 242 | 20240805 | 155600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 85212 |
| 243 | 20240805 | 155500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 244 | 20240805 | 155400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 245 | 20240805 | 155300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 246 | 20240805 | 155200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 247 | 20240805 | 155100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 248 | 20240805 | 155000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 249 | 20240805 | 154900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 250 | 20240805 | 154800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 251 | 20240805 | 154700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 252 | 20240805 | 154600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 253 | 20240805 | 154500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 254 | 20240805 | 154400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 255 | 20240805 | 154300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 256 | 20240805 | 154200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 257 | 20240805 | 154100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 258 | 20240805 | 154000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 259 | 20240805 | 153900 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 260 | 20240805 | 153800 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 261 | 20240805 | 153700 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 262 | 20240805 | 153600 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 263 | 20240805 | 153500 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 264 | 20240805 | 153400 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 265 | 20240805 | 153300 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 266 | 20240805 | 153200 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 267 | 20240805 | 153100 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 268 | 20240805 | 153000 | 182802157000 | 81100 | 81100 | 81100 | 81100 | 85212 |
| 269 | 20240805 | 152900 | 175891463800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 270 | 20240805 | 152800 | 175891463800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 271 | 20240805 | 152700 | 175891463800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 272 | 20240805 | 152600 | 175891463800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 273 | 20240805 | 152500 | 175891463800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 274 | 20240805 | 152400 | 175891463800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 275 | 20240805 | 152300 | 175891463800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 276 | 20240805 | 152200 | 175891463800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 277 | 20240805 | 152100 | 175891463800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 278 | 20240805 | 152000 | 175891463800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 279 | 20240805 | 151900 | 175891463800 | 81700 | 81900 | 81900 | 81600 | 13278 |
| 280 | 20240805 | 151800 | 174805431700 | 81900 | 82000 | 82000 | 81800 | 16012 |
| 281 | 20240805 | 151700 | 173493617600 | 82000 | 82000 | 82200 | 81900 | 9431 |
| 282 | 20240805 | 151600 | 172720109600 | 82000 | 81700 | 82400 | 81600 | 14015 |
| 283 | 20240805 | 151500 | 171571699300 | 81600 | 81500 | 81700 | 81400 | 11268 |
| 284 | 20240805 | 151400 | 170653134000 | 81500 | 81400 | 81600 | 81300 | 17862 |
| 285 | 20240805 | 151300 | 169197173800 | 81500 | 81200 | 81500 | 81100 | 13310 |
| 286 | 20240805 | 151200 | 168114652300 | 81200 | 81000 | 81300 | 80900 | 16466 |
| 287 | 20240805 | 151100 | 166779513400 | 81000 | 81300 | 81400 | 80800 | 21118 |
| 288 | 20240805 | 151000 | 165067874500 | 81300 | 81200 | 81700 | 81200 | 11415 |
| 289 | 20240805 | 150900 | 164139705300 | 81200 | 81500 | 81600 | 81100 | 15984 |
| 290 | 20240805 | 150800 | 162840376200 | 81500 | 82200 | 82300 | 81500 | 12376 |
| 291 | 20240805 | 150700 | 161825966800 | 82300 | 82200 | 82400 | 82000 | 5743 |
| 292 | 20240805 | 150600 | 161353828700 | 82200 | 83200 | 83200 | 82000 | 16563 |
| 293 | 20240805 | 150500 | 159987132600 | 83200 | 83100 | 83500 | 83000 | 6344 |
| 294 | 20240805 | 150400 | 159459481200 | 83000 | 83200 | 83500 | 83000 | 8318 |
| 295 | 20240805 | 150300 | 158766748800 | 83200 | 83200 | 83300 | 83000 | 7133 |
| 296 | 20240805 | 150200 | 158174056600 | 83200 | 83200 | 83400 | 83000 | 10741 |
| 297 | 20240805 | 150100 | 157280280700 | 83200 | 82900 | 83500 | 82600 | 15155 |
| 298 | 20240805 | 150000 | 156023606700 | 82900 | 83600 | 83600 | 82700 | 13901 |
| 299 | 20240805 | 145900 | 154868072300 | 83500 | 83300 | 83700 | 82900 | 16474 |
| 300 | 20240805 | 145800 | 153497166900 | 83200 | 82600 | 83500 | 82400 | 14024 |
| 301 | 20240805 | 145700 | 152333883800 | 82500 | 81800 | 82700 | 81700 | 15215 |
| 302 | 20240805 | 145600 | 151082819100 | 81900 | 80700 | 82000 | 80600 | 23108 |
| 303 | 20240805 | 145500 | 149209904400 | 81000 | 81500 | 81500 | 80500 | 18913 |
| 304 | 20240805 | 145400 | 147682838300 | 81600 | 80700 | 81600 | 80700 | 19830 |
| 305 | 20240805 | 145300 | 146076267400 | 80800 | 81200 | 81400 | 80600 | 23662 |
| 306 | 20240805 | 145200 | 144160827500 | 81300 | 81600 | 81700 | 81200 | 15205 |
| 307 | 20240805 | 145100 | 142922813500 | 81500 | 82000 | 82400 | 81500 | 24499 |
| 308 | 20240805 | 145000 | 140918895200 | 82100 | 82800 | 83000 | 81700 | 17238 |
| 309 | 20240805 | 144900 | 139497811200 | 82500 | 83500 | 83700 | 82400 | 13546 |
| 310 | 20240805 | 144800 | 138373778500 | 83700 | 83700 | 84200 | 83600 | 14429 |
| 311 | 20240805 | 144700 | 137162805700 | 83600 | 84100 | 84100 | 83500 | 7067 |
| 312 | 20240805 | 144600 | 136571556200 | 84100 | 84800 | 84900 | 83400 | 13812 |
| 313 | 20240805 | 144500 | 135403749900 | 84800 | 83500 | 85200 | 83500 | 33750 |
| 314 | 20240805 | 144400 | 132548570100 | 83400 | 82600 | 83500 | 82500 | 13445 |
| 315 | 20240805 | 144300 | 131432868700 | 82600 | 82700 | 82900 | 82500 | 7560 |
| 316 | 20240805 | 144200 | 130807984800 | 82600 | 81900 | 82900 | 81800 | 12673 |
| 317 | 20240805 | 144100 | 129763370500 | 81900 | 81800 | 82000 | 81300 | 25199 |
| 318 | 20240805 | 144000 | 127707310800 | 81800 | 82300 | 82500 | 81500 | 14901 |
| 319 | 20240805 | 143900 | 126484811300 | 82400 | 83100 | 83300 | 82400 | 14871 |
| 320 | 20240805 | 143800 | 125253532900 | 83100 | 83300 | 83400 | 83000 | 6187 |
| 321 | 20240805 | 143700 | 124738635400 | 83500 | 83300 | 83500 | 82900 | 13317 |
| 322 | 20240805 | 143600 | 123630350000 | 83200 | 84600 | 84600 | 83200 | 10470 |
| 323 | 20240805 | 143500 | 122751470600 | 84600 | 84000 | 84700 | 83700 | 15009 |
| 324 | 20240805 | 143400 | 121488595400 | 84000 | 85300 | 85500 | 83800 | 13511 |
| 325 | 20240805 | 143300 | 120345492600 | 85500 | 84200 | 85800 | 84100 | 19145 |
| 326 | 20240805 | 143200 | 118720087000 | 84200 | 81500 | 84400 | 81000 | 31131 |
| 327 | 20240805 | 143100 | 116130655700 | 81400 | 84200 | 84400 | 80400 | 27131 |
| 328 | 20240805 | 143000 | 113894619800 | 84000 | 85700 | 85700 | 84000 | 30208 |
| 329 | 20240805 | 142900 | 111334414100 | 85700 | 85800 | 86100 | 85600 | 13321 |
| 330 | 20240805 | 142800 | 110191401100 | 85800 | 86200 | 86300 | 85700 | 19993 |
| 331 | 20240805 | 142700 | 108472387600 | 86200 | 86600 | 86600 | 86100 | 15729 |
| 332 | 20240805 | 142600 | 107113996400 | 86600 | 86900 | 87000 | 86500 | 28024 |
| 333 | 20240805 | 142500 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 334 | 20240805 | 142400 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 335 | 20240805 | 142300 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 336 | 20240805 | 142200 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 337 | 20240805 | 142100 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 338 | 20240805 | 142000 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 339 | 20240805 | 141900 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 340 | 20240805 | 141800 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 341 | 20240805 | 141700 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 342 | 20240805 | 141600 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 343 | 20240805 | 141500 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 344 | 20240805 | 141400 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 345 | 20240805 | 141300 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 346 | 20240805 | 141200 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 347 | 20240805 | 141100 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 348 | 20240805 | 141000 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 349 | 20240805 | 140900 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 350 | 20240805 | 140800 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 351 | 20240805 | 140700 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 352 | 20240805 | 140600 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 353 | 20240805 | 140500 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 354 | 20240805 | 140400 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 355 | 20240805 | 140300 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 356 | 20240805 | 140200 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 357 | 20240805 | 140100 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 358 | 20240805 | 140000 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 359 | 20240805 | 135900 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 360 | 20240805 | 135800 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 361 | 20240805 | 135700 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 362 | 20240805 | 135600 | 104679926300 | 87100 | 87100 | 87100 | 87100 | 23 |
| 363 | 20240805 | 135500 | 104677923000 | 87100 | 87100 | 87200 | 87000 | 11137 |
| 364 | 20240805 | 135400 | 103708265500 | 87100 | 87000 | 87300 | 87000 | 6698 |
| 365 | 20240805 | 135300 | 103124714900 | 87100 | 87300 | 87400 | 87000 | 11407 |
| 366 | 20240805 | 135200 | 102130735500 | 87300 | 87600 | 87900 | 87200 | 8365 |
| 367 | 20240805 | 135100 | 101398825000 | 87500 | 88000 | 88100 | 87500 | 23614 |
| 368 | 20240805 | 135000 | 99324064800 | 88000 | 88000 | 88100 | 88000 | 3528 |
| 369 | 20240805 | 134900 | 99013453900 | 88000 | 88100 | 88100 | 88000 | 8970 |
| 370 | 20240805 | 134800 | 98223838000 | 88100 | 88200 | 88200 | 88000 | 10374 |
| 371 | 20240805 | 134700 | 97310191600 | 88200 | 88100 | 88200 | 88100 | 4086 |
| 372 | 20240805 | 134600 | 96950186300 | 88100 | 88200 | 88400 | 88100 | 3754 |
| 373 | 20240805 | 134500 | 96618922900 | 88200 | 88200 | 88400 | 88100 | 6295 |
| 374 | 20240805 | 134400 | 96063382400 | 88200 | 88400 | 88500 | 88200 | 6910 |
| 375 | 20240805 | 134300 | 95453318500 | 88500 | 88500 | 88600 | 88300 | 10905 |
| 376 | 20240805 | 134200 | 94489444200 | 88500 | 88600 | 88600 | 88400 | 2141 |
| 377 | 20240805 | 134100 | 94299928100 | 88600 | 88600 | 88600 | 88500 | 2816 |
| 378 | 20240805 | 134000 | 94050532200 | 88600 | 88600 | 88700 | 88500 | 2712 |
| 379 | 20240805 | 133900 | 93810342400 | 88700 | 88500 | 88900 | 88500 | 4290 |
| 380 | 20240805 | 133800 | 93429842300 | 88600 | 88600 | 88700 | 88500 | 3711 |
| 381 | 20240805 | 133700 | 93101180500 | 88600 | 88700 | 88800 | 88500 | 3736 |
| 382 | 20240805 | 133600 | 92770015200 | 88500 | 88600 | 88700 | 88500 | 3227 |
| 383 | 20240805 | 133500 | 92484041500 | 88600 | 88600 | 88700 | 88500 | 3112 |
| 384 | 20240805 | 133400 | 92208421400 | 88600 | 89000 | 89000 | 88500 | 4724 |
| 385 | 20240805 | 133300 | 91789310000 | 89100 | 89200 | 89300 | 89000 | 1415 |
| 386 | 20240805 | 133200 | 91663117600 | 89300 | 89200 | 89500 | 89200 | 5051 |
| 387 | 20240805 | 133100 | 91211756200 | 89200 | 88900 | 89300 | 88800 | 5352 |
| 388 | 20240805 | 133000 | 90735424800 | 88900 | 88700 | 88900 | 88700 | 1645 |
| 389 | 20240805 | 132900 | 90589396800 | 88700 | 88900 | 89000 | 88700 | 1474 |
| 390 | 20240805 | 132800 | 90458342300 | 88900 | 88800 | 88900 | 88600 | 2873 |
| 391 | 20240805 | 132700 | 90203123100 | 88900 | 88400 | 88900 | 88400 | 3341 |
| 392 | 20240805 | 132600 | 89907043400 | 88400 | 88500 | 88600 | 88400 | 2788 |
| 393 | 20240805 | 132500 | 89660458100 | 88500 | 88500 | 88600 | 88400 | 1686 |
| 394 | 20240805 | 132400 | 89511299200 | 88500 | 88600 | 88600 | 88500 | 1582 |
| 395 | 20240805 | 132300 | 89371284000 | 88600 | 88500 | 88600 | 88400 | 2245 |
| 396 | 20240805 | 132200 | 89172607700 | 88500 | 88600 | 88700 | 88500 | 2439 |
| 397 | 20240805 | 132100 | 88956689400 | 88800 | 88500 | 88800 | 88400 | 5374 |
| 398 | 20240805 | 132000 | 88481002300 | 88500 | 88700 | 88800 | 88500 | 1525 |
| 399 | 20240805 | 131900 | 88345897700 | 88800 | 88900 | 89000 | 88800 | 1384 |
| 400 | 20240805 | 131800 | 88222861500 | 88900 | 88800 | 88900 | 88600 | 2284 |
| 401 | 20240805 | 131700 | 88020294300 | 88700 | 88900 | 88900 | 88700 | 1786 |
| 402 | 20240805 | 131600 | 87861820600 | 88800 | 89000 | 89100 | 88800 | 1619 |
| 403 | 20240805 | 131500 | 87717902800 | 89000 | 89000 | 89100 | 88900 | 3049 |
| 404 | 20240805 | 131400 | 87446622700 | 88900 | 88800 | 89000 | 88700 | 4378 |
| 405 | 20240805 | 131300 | 87057538200 | 88800 | 88600 | 88800 | 88600 | 1203 |
| 406 | 20240805 | 131200 | 86950824400 | 88600 | 88700 | 88800 | 88600 | 1220 |
| 407 | 20240805 | 131100 | 86842655500 | 88700 | 88800 | 88900 | 88600 | 4114 |
| 408 | 20240805 | 131000 | 86477681900 | 88700 | 88900 | 88900 | 88700 | 3450 |
| 409 | 20240805 | 130900 | 86171143500 | 88900 | 88900 | 89000 | 88800 | 2423 |
| 410 | 20240805 | 130800 | 85955735500 | 89000 | 88700 | 89000 | 88600 | 3671 |
| 411 | 20240805 | 130700 | 85629677900 | 88700 | 88900 | 88900 | 88600 | 1913 |
| 412 | 20240805 | 130600 | 85459948100 | 88800 | 88900 | 88900 | 88700 | 2494 |
| 413 | 20240805 | 130500 | 85238369300 | 88800 | 88500 | 88900 | 88400 | 6327 |
| 414 | 20240805 | 130400 | 84677575200 | 88500 | 88500 | 88600 | 88300 | 7387 |
| 415 | 20240805 | 130300 | 84024185500 | 88400 | 88500 | 88500 | 88300 | 5945 |
| 416 | 20240805 | 130200 | 83498580100 | 88400 | 88600 | 88600 | 88400 | 14030 |
| 417 | 20240805 | 130100 | 82257268900 | 88600 | 88600 | 88700 | 88500 | 5789 |
| 418 | 20240805 | 130000 | 81744586100 | 88600 | 88800 | 88800 | 88500 | 10096 |
| 419 | 20240805 | 125900 | 80850037700 | 88800 | 89100 | 89100 | 88700 | 3921 |
| 420 | 20240805 | 125800 | 80501681000 | 89100 | 89100 | 89200 | 89000 | 1130 |
| 421 | 20240805 | 125700 | 80401044500 | 89100 | 89000 | 89200 | 88900 | 2427 |
| 422 | 20240805 | 125600 | 80184802100 | 89100 | 89200 | 89200 | 88900 | 2854 |
| 423 | 20240805 | 125500 | 79930714600 | 89200 | 89200 | 89400 | 89100 | 1806 |
| 424 | 20240805 | 125400 | 79769557900 | 89200 | 89300 | 89400 | 89000 | 3187 |
| 425 | 20240805 | 125300 | 79485118700 | 89300 | 89100 | 89400 | 89000 | 2039 |
| 426 | 20240805 | 125200 | 79303162900 | 89100 | 89000 | 89200 | 88700 | 12575 |
| 427 | 20240805 | 125100 | 78184898700 | 88900 | 89200 | 89300 | 88900 | 21544 |
| 428 | 20240805 | 125000 | 76266339700 | 89300 | 89400 | 89400 | 89200 | 7008 |
| 429 | 20240805 | 124900 | 75640552700 | 89400 | 89400 | 89500 | 89300 | 1480 |
| 430 | 20240805 | 124800 | 75508264800 | 89500 | 89500 | 89500 | 89400 | 1340 |
| 431 | 20240805 | 124700 | 75388448100 | 89500 | 89300 | 89500 | 89300 | 2246 |
| 432 | 20240805 | 124600 | 75187713600 | 89400 | 89500 | 89600 | 89400 | 14007 |
| 433 | 20240805 | 124500 | 73934795100 | 89600 | 89700 | 89700 | 89500 | 998 |
| 434 | 20240805 | 124400 | 73845383300 | 89700 | 89500 | 89800 | 89500 | 6945 |
| 435 | 20240805 | 124300 | 73222935900 | 89500 | 89600 | 89700 | 89500 | 1725 |
| 436 | 20240805 | 124200 | 73068382000 | 89600 | 89600 | 89700 | 89600 | 1380 |
| 437 | 20240805 | 124100 | 72944692400 | 89600 | 89700 | 89700 | 89500 | 4369 |
| 438 | 20240805 | 124000 | 72553246200 | 89700 | 89600 | 89700 | 89600 | 2564 |
| 439 | 20240805 | 123900 | 72323468100 | 89600 | 89700 | 89800 | 89600 | 2256 |
| 440 | 20240805 | 123800 | 72121015200 | 89700 | 89700 | 89800 | 89600 | 2860 |
| 441 | 20240805 | 123700 | 71864557900 | 89800 | 89800 | 89900 | 89700 | 1883 |
| 442 | 20240805 | 123600 | 71695460600 | 89900 | 89700 | 89900 | 89700 | 1766 |
| 443 | 20240805 | 123500 | 71536899800 | 89800 | 89700 | 89800 | 89700 | 901 |
| 444 | 20240805 | 123400 | 71456037200 | 89700 | 89700 | 89900 | 89700 | 1975 |
| 445 | 20240805 | 123300 | 71278756800 | 89800 | 89800 | 89900 | 89700 | 1006 |
| 446 | 20240805 | 123200 | 71188407600 | 89800 | 89800 | 89800 | 89700 | 3773 |
| 447 | 20240805 | 123100 | 70849808500 | 89800 | 89800 | 89800 | 89700 | 1208 |
| 448 | 20240805 | 123000 | 70741345500 | 89700 | 89900 | 89900 | 89700 | 1963 |
| 449 | 20240805 | 122900 | 70565067200 | 89900 | 89800 | 89900 | 89700 | 1043 |
| 450 | 20240805 | 122800 | 70471431600 | 89800 | 89800 | 89900 | 89700 | 1315 |
| 451 | 20240805 | 122700 | 70353404900 | 89700 | 89700 | 89900 | 89700 | 4280 |
| 452 | 20240805 | 122600 | 69968816100 | 89800 | 89800 | 89800 | 89700 | 644 |
| 453 | 20240805 | 122500 | 69911024900 | 89800 | 89800 | 89900 | 89700 | 1854 |
| 454 | 20240805 | 122400 | 69744563000 | 89800 | 89700 | 89900 | 89700 | 1008 |
| 455 | 20240805 | 122300 | 69654051700 | 89800 | 89900 | 89900 | 89700 | 2836 |
| 456 | 20240805 | 122200 | 69399436600 | 89800 | 89900 | 90000 | 89800 | 735 |
| 457 | 20240805 | 122100 | 69333365800 | 89900 | 89800 | 90000 | 89800 | 2063 |
| 458 | 20240805 | 122000 | 69147928600 | 89900 | 89800 | 89900 | 89700 | 2025 |
| 459 | 20240805 | 121900 | 68966098000 | 89800 | 89800 | 89900 | 89700 | 2482 |
| 460 | 20240805 | 121800 | 68743209500 | 89900 | 89800 | 89900 | 89800 | 1516 |
| 461 | 20240805 | 121700 | 68607027700 | 89900 | 89900 | 90000 | 89800 | 1857 |
| 462 | 20240805 | 121600 | 68440157400 | 89900 | 90000 | 90000 | 89800 | 683 |
| 463 | 20240805 | 121500 | 68378758600 | 89900 | 89900 | 90000 | 89900 | 1229 |
| 464 | 20240805 | 121400 | 68268270600 | 89900 | 90000 | 90200 | 89900 | 2314 |
| 465 | 20240805 | 121300 | 68059965300 | 89900 | 90000 | 90100 | 89900 | 603 |
| 466 | 20240805 | 121200 | 68005722800 | 90000 | 89800 | 90100 | 89800 | 3330 |
| 467 | 20240805 | 121100 | 67706088300 | 89800 | 89800 | 89900 | 89800 | 1643 |
| 468 | 20240805 | 121000 | 67558540100 | 89800 | 89900 | 89900 | 89800 | 1188 |
| 469 | 20240805 | 120900 | 67451821100 | 89900 | 89900 | 90000 | 89800 | 1229 |
| 470 | 20240805 | 120800 | 67341352500 | 89900 | 90000 | 90000 | 89900 | 318 |
| 471 | 20240805 | 120700 | 67312746500 | 90000 | 90000 | 90000 | 89900 | 1280 |
| 472 | 20240805 | 120600 | 67197588900 | 90000 | 90000 | 90100 | 89900 | 1124 |
| 473 | 20240805 | 120500 | 67096448500 | 90000 | 89900 | 90100 | 89900 | 1196 |
| 474 | 20240805 | 120400 | 66988812700 | 90000 | 90100 | 90200 | 89900 | 3492 |
| 475 | 20240805 | 120300 | 66674593800 | 90100 | 90300 | 90300 | 90100 | 590 |
| 476 | 20240805 | 120200 | 66621366100 | 90200 | 90200 | 90300 | 90100 | 893 |
| 477 | 20240805 | 120100 | 66540836200 | 90200 | 90100 | 90300 | 90100 | 2480 |
| 478 | 20240805 | 120000 | 66317272100 | 90100 | 90100 | 90200 | 90000 | 1596 |
| 479 | 20240805 | 115900 | 66173534600 | 90100 | 90200 | 90200 | 90000 | 1677 |
| 480 | 20240805 | 115800 | 66022515100 | 90100 | 90100 | 90200 | 90100 | 2318 |
| 481 | 20240805 | 115700 | 65813464300 | 90100 | 90200 | 90200 | 90100 | 482 |
| 482 | 20240805 | 115600 | 65770013600 | 90200 | 90100 | 90200 | 90000 | 828 |
| 483 | 20240805 | 115500 | 65695456200 | 90100 | 90100 | 90200 | 90000 | 1603 |
| 484 | 20240805 | 115400 | 65550952100 | 90100 | 90100 | 90100 | 90000 | 1048 |
| 485 | 20240805 | 115300 | 65456580500 | 90000 | 90000 | 90100 | 90000 | 894 |
| 486 | 20240805 | 115200 | 65376077000 | 90000 | 89800 | 90100 | 89800 | 3724 |
| 487 | 20240805 | 115100 | 65041111300 | 89800 | 89800 | 90000 | 89800 | 401 |
| 488 | 20240805 | 115000 | 65005098800 | 89800 | 90000 | 90100 | 89700 | 7710 |
| 489 | 20240805 | 114900 | 64311687700 | 90000 | 90000 | 90100 | 89900 | 2647 |
| 490 | 20240805 | 114800 | 64073529300 | 89900 | 90000 | 90000 | 89900 | 658 |
| 491 | 20240805 | 114700 | 64014361000 | 90000 | 89900 | 90000 | 89900 | 1366 |
| 492 | 20240805 | 114600 | 63891513000 | 89900 | 89800 | 90000 | 89800 | 1828 |
| 493 | 20240805 | 114500 | 63727160500 | 89900 | 89900 | 90000 | 89800 | 2172 |
| 494 | 20240805 | 114400 | 63531972200 | 89900 | 89900 | 89900 | 89800 | 1683 |
| 495 | 20240805 | 114300 | 63380771200 | 89800 | 89900 | 90000 | 89800 | 1071 |
| 496 | 20240805 | 114200 | 63284517600 | 89900 | 90000 | 90100 | 89800 | 2369 |
| 497 | 20240805 | 114100 | 63071576700 | 90000 | 90100 | 90100 | 90000 | 2712 |
| 498 | 20240805 | 114000 | 62827450800 | 90100 | 90100 | 90200 | 90000 | 1366 |
| 499 | 20240805 | 113900 | 62704417000 | 90200 | 90200 | 90200 | 90100 | 701 |
| 500 | 20240805 | 113800 | 62641238200 | 90100 | 90100 | 90200 | 90100 | 734 |
| 501 | 20240805 | 113700 | 62575076000 | 90100 | 90200 | 90300 | 90100 | 1204 |
| 502 | 20240805 | 113600 | 62466548300 | 90200 | 90300 | 90400 | 90200 | 1719 |
| 503 | 20240805 | 113500 | 62311411200 | 90400 | 90500 | 90500 | 90400 | 781 |
| 504 | 20240805 | 113400 | 62240796200 | 90400 | 90700 | 90800 | 90400 | 968 |
| 505 | 20240805 | 113300 | 62153098000 | 90700 | 90500 | 90700 | 90500 | 1150 |
| 506 | 20240805 | 113200 | 62048934200 | 90500 | 90400 | 90600 | 90400 | 742 |
| 507 | 20240805 | 113100 | 61981791100 | 90500 | 90500 | 90600 | 90300 | 785 |
| 508 | 20240805 | 113000 | 61910785000 | 90600 | 90500 | 90600 | 90500 | 564 |
| 509 | 20240805 | 112900 | 61859724900 | 90500 | 90700 | 90700 | 90500 | 901 |
| 510 | 20240805 | 112800 | 61778113000 | 90600 | 90700 | 90800 | 90600 | 1026 |
| 511 | 20240805 | 112700 | 61685078500 | 90700 | 90800 | 90900 | 90700 | 1022 |
| 512 | 20240805 | 112600 | 61592309200 | 90800 | 90800 | 90900 | 90600 | 2062 |
| 513 | 20240805 | 112500 | 61405144700 | 90900 | 90700 | 90900 | 90700 | 1672 |
| 514 | 20240805 | 112400 | 61253330400 | 90700 | 90600 | 90800 | 90500 | 2882 |
| 515 | 20240805 | 112300 | 60991999800 | 90600 | 90400 | 90800 | 90400 | 3816 |
| 516 | 20240805 | 112200 | 60646370500 | 90500 | 90200 | 90500 | 90200 | 1930 |
| 517 | 20240805 | 112100 | 60472063300 | 90200 | 90500 | 90500 | 90100 | 2028 |
| 518 | 20240805 | 112000 | 60288916100 | 90500 | 90100 | 90500 | 89900 | 2902 |
| 519 | 20240805 | 111900 | 60027212600 | 90000 | 90100 | 90100 | 90000 | 1570 |
| 520 | 20240805 | 111800 | 59885861600 | 90100 | 89600 | 90100 | 89600 | 4178 |
| 521 | 20240805 | 111700 | 59510632100 | 89600 | 89600 | 89700 | 89600 | 2048 |
| 522 | 20240805 | 111600 | 59327093100 | 89600 | 89600 | 89700 | 89600 | 2492 |
| 523 | 20240805 | 111500 | 59103725000 | 89700 | 89700 | 89700 | 89500 | 7398 |
| 524 | 20240805 | 111400 | 58441312000 | 89600 | 89800 | 89900 | 89600 | 2540 |
| 525 | 20240805 | 111300 | 58213419300 | 89800 | 89800 | 89900 | 89700 | 2017 |
| 526 | 20240805 | 111200 | 58032347100 | 89900 | 90100 | 90100 | 89800 | 2227 |
| 527 | 20240805 | 111100 | 57832066600 | 90000 | 89900 | 90300 | 89800 | 7878 |
| 528 | 20240805 | 111000 | 57123385900 | 89900 | 89600 | 89900 | 89400 | 8734 |
| 529 | 20240805 | 110900 | 56341107100 | 89500 | 89700 | 89800 | 89500 | 10492 |
| 530 | 20240805 | 110800 | 55401394300 | 89700 | 90000 | 90100 | 89700 | 20057 |
| 531 | 20240805 | 110700 | 53597189700 | 90000 | 90200 | 90200 | 90000 | 6943 |
| 532 | 20240805 | 110600 | 52971642300 | 90200 | 90300 | 90400 | 90100 | 6439 |
| 533 | 20240805 | 110500 | 52390951900 | 90300 | 90300 | 90400 | 90200 | 1842 |
| 534 | 20240805 | 110400 | 52224617700 | 90300 | 90300 | 90500 | 90300 | 2712 |
| 535 | 20240805 | 110300 | 51979612500 | 90300 | 90700 | 90700 | 90300 | 12437 |
| 536 | 20240805 | 110200 | 50854237700 | 90700 | 90800 | 90900 | 90700 | 3468 |
| 537 | 20240805 | 110100 | 50539509300 | 90900 | 91000 | 91000 | 90800 | 1363 |
| 538 | 20240805 | 110000 | 50415641400 | 91000 | 91000 | 91100 | 90900 | 2141 |
| 539 | 20240805 | 105900 | 50220823500 | 91000 | 91100 | 91200 | 91000 | 1073 |
| 540 | 20240805 | 105800 | 50123076800 | 91000 | 91000 | 91100 | 91000 | 413 |
| 541 | 20240805 | 105700 | 50085456400 | 91100 | 91000 | 91100 | 91000 | 465 |
| 542 | 20240805 | 105600 | 50043096800 | 91100 | 91000 | 91200 | 91000 | 2413 |
| 543 | 20240805 | 105500 | 49823250600 | 90900 | 90900 | 91000 | 90800 | 1552 |
| 544 | 20240805 | 105400 | 49682098600 | 90900 | 90700 | 90900 | 90700 | 1398 |
| 545 | 20240805 | 105300 | 49555071000 | 90800 | 90800 | 90900 | 90700 | 3136 |
| 546 | 20240805 | 105200 | 49270462600 | 90800 | 90900 | 91000 | 90800 | 1872 |
| 547 | 20240805 | 105100 | 49100373900 | 90900 | 91000 | 91000 | 90800 | 1504 |
| 548 | 20240805 | 105000 | 48963738400 | 90900 | 91000 | 91000 | 90800 | 1934 |
| 549 | 20240805 | 104900 | 48787923000 | 91000 | 90900 | 91000 | 90900 | 1103 |
| 550 | 20240805 | 104800 | 48687609800 | 90900 | 91000 | 91000 | 90900 | 422 |
| 551 | 20240805 | 104700 | 48649245200 | 91000 | 91100 | 91100 | 90900 | 1112 |
| 552 | 20240805 | 104600 | 48548053300 | 91000 | 91000 | 91100 | 91000 | 606 |
| 553 | 20240805 | 104500 | 48492900000 | 91000 | 91100 | 91100 | 91000 | 1610 |
| 554 | 20240805 | 104400 | 48346328800 | 91100 | 91200 | 91200 | 91000 | 4492 |
| 555 | 20240805 | 104300 | 47937357800 | 91200 | 91300 | 91400 | 91200 | 2095 |
| 556 | 20240805 | 104200 | 47746207800 | 91300 | 91300 | 91400 | 91200 | 3153 |
| 557 | 20240805 | 104100 | 47458372000 | 91200 | 91200 | 91300 | 91200 | 621 |
| 558 | 20240805 | 104000 | 47401703500 | 91300 | 91200 | 91300 | 91200 | 1732 |
| 559 | 20240805 | 103900 | 47243628700 | 91200 | 91100 | 91200 | 91100 | 1601 |
| 560 | 20240805 | 103800 | 47097683400 | 91100 | 91200 | 91200 | 91100 | 675 |
| 561 | 20240805 | 103700 | 47036169200 | 91300 | 91200 | 91300 | 91100 | 1743 |
| 562 | 20240805 | 103600 | 46877216900 | 91100 | 91000 | 91200 | 91000 | 3038 |
| 563 | 20240805 | 103500 | 46600535900 | 91000 | 91100 | 91100 | 91000 | 3953 |
| 564 | 20240805 | 103400 | 46240759000 | 91100 | 91100 | 91100 | 91000 | 2468 |
| 565 | 20240805 | 103300 | 46016160900 | 91100 | 91000 | 91200 | 90900 | 4894 |
| 566 | 20240805 | 103200 | 45570808800 | 91100 | 91200 | 91300 | 91000 | 5887 |
| 567 | 20240805 | 103100 | 45034640100 | 91200 | 91200 | 91300 | 91100 | 1836 |
| 568 | 20240805 | 103000 | 44867244400 | 91200 | 91300 | 91300 | 91100 | 2202 |
| 569 | 20240805 | 102900 | 44666410700 | 91300 | 91200 | 91300 | 91200 | 3128 |
| 570 | 20240805 | 102800 | 44381083200 | 91200 | 91200 | 91200 | 91100 | 717 |
| 571 | 20240805 | 102700 | 44315696800 | 91200 | 91200 | 91400 | 91100 | 4466 |
| 572 | 20240805 | 102600 | 43908322700 | 91200 | 91300 | 91300 | 91200 | 1349 |
| 573 | 20240805 | 102500 | 43785198400 | 91200 | 91300 | 91300 | 91200 | 579 |
| 574 | 20240805 | 102400 | 43732388100 | 91200 | 91200 | 91300 | 91000 | 1874 |
| 575 | 20240805 | 102300 | 43561494700 | 91200 | 91300 | 91300 | 91100 | 1102 |
| 576 | 20240805 | 102200 | 43460942600 | 91300 | 91400 | 91500 | 91300 | 3039 |
| 577 | 20240805 | 102100 | 43183154700 | 91400 | 91100 | 91500 | 91100 | 5844 |
| 578 | 20240805 | 102000 | 42649835700 | 91100 | 91100 | 91200 | 91100 | 1084 |
| 579 | 20240805 | 101900 | 42551071800 | 91100 | 91200 | 91300 | 91100 | 1180 |
| 580 | 20240805 | 101800 | 42443541100 | 91200 | 90800 | 91400 | 90800 | 4474 |
| 581 | 20240805 | 101700 | 42035717600 | 90800 | 90800 | 91000 | 90800 | 3054 |
| 582 | 20240805 | 101600 | 41758184000 | 90800 | 91000 | 91000 | 90800 | 3013 |
| 583 | 20240805 | 101500 | 41484420300 | 91000 | 91100 | 91100 | 90900 | 4052 |
| 584 | 20240805 | 101400 | 41115689900 | 91000 | 91200 | 91200 | 91000 | 2753 |
| 585 | 20240805 | 101300 | 40864852600 | 91100 | 91100 | 91200 | 91000 | 1297 |
| 586 | 20240805 | 101200 | 40746687300 | 91100 | 91100 | 91200 | 91000 | 3461 |
| 587 | 20240805 | 101100 | 40431390300 | 91100 | 91300 | 91300 | 91100 | 2329 |
| 588 | 20240805 | 101000 | 40218897300 | 91300 | 91300 | 91400 | 91200 | 1787 |
| 589 | 20240805 | 100900 | 40055744600 | 91300 | 91200 | 91300 | 91200 | 2301 |
| 590 | 20240805 | 100800 | 39845767100 | 91300 | 91400 | 91400 | 91200 | 4130 |
| 591 | 20240805 | 100700 | 39468726300 | 91400 | 91400 | 91400 | 91300 | 1674 |
| 592 | 20240805 | 100600 | 39315750200 | 91300 | 91400 | 91500 | 91300 | 1859 |
| 593 | 20240805 | 100500 | 39145869400 | 91500 | 91500 | 91500 | 91300 | 1021 |
| 594 | 20240805 | 100400 | 39052544600 | 91500 | 91400 | 91500 | 91300 | 992 |
| 595 | 20240805 | 100300 | 38961873200 | 91400 | 91300 | 91400 | 91300 | 1428 |
| 596 | 20240805 | 100200 | 38831372400 | 91400 | 91400 | 91400 | 91300 | 1540 |
| 597 | 20240805 | 100100 | 38690704300 | 91400 | 91400 | 91500 | 91300 | 602 |
| 598 | 20240805 | 100000 | 38635683100 | 91400 | 91600 | 91700 | 91300 | 2643 |
| 599 | 20240805 | 095900 | 38393904800 | 91700 | 91600 | 91700 | 91500 | 1577 |
| 600 | 20240805 | 095800 | 38249443100 | 91600 | 91700 | 91700 | 91500 | 1701 |
| 601 | 20240805 | 095700 | 38093627200 | 91600 | 91600 | 91800 | 91600 | 1156 |
| 602 | 20240805 | 095600 | 37987687100 | 91700 | 91700 | 91800 | 91500 | 1921 |
| 603 | 20240805 | 095500 | 37811621400 | 91700 | 91600 | 91800 | 91500 | 903 |
| 604 | 20240805 | 095400 | 37728823100 | 91600 | 91400 | 91600 | 91400 | 1394 |
| 605 | 20240805 | 095300 | 37601230000 | 91500 | 91400 | 91500 | 91400 | 1240 |
| 606 | 20240805 | 095200 | 37487864200 | 91400 | 91200 | 91500 | 91100 | 8573 |
| 607 | 20240805 | 095100 | 36704899400 | 91100 | 91000 | 91200 | 91000 | 2518 |
| 608 | 20240805 | 095000 | 36475403500 | 91100 | 91100 | 91200 | 91000 | 2985 |
| 609 | 20240805 | 094900 | 36203644200 | 91100 | 91500 | 91500 | 91000 | 9788 |
| 610 | 20240805 | 094800 | 35311244200 | 91500 | 91500 | 91600 | 91400 | 754 |
| 611 | 20240805 | 094700 | 35242260500 | 91500 | 91400 | 91600 | 91400 | 1135 |
| 612 | 20240805 | 094600 | 35138440400 | 91400 | 91700 | 91700 | 91300 | 3814 |
| 613 | 20240805 | 094500 | 34789771000 | 91600 | 92100 | 92100 | 91500 | 8074 |
| 614 | 20240805 | 094400 | 34048581600 | 92100 | 92100 | 92200 | 92000 | 2530 |
| 615 | 20240805 | 094300 | 33815646400 | 92100 | 92200 | 92400 | 92000 | 3588 |
| 616 | 20240805 | 094200 | 33484867000 | 92200 | 92000 | 92300 | 92000 | 2594 |
| 617 | 20240805 | 094100 | 33245788400 | 92100 | 92300 | 92300 | 92000 | 3812 |
| 618 | 20240805 | 094000 | 32894627600 | 92300 | 92500 | 92600 | 92200 | 7980 |
| 619 | 20240805 | 093900 | 32157146300 | 92500 | 92300 | 92600 | 92200 | 13814 |
| 620 | 20240805 | 093800 | 30881029400 | 92300 | 92200 | 92300 | 92100 | 10042 |
| 621 | 20240805 | 093700 | 29955163900 | 92100 | 91800 | 92200 | 91800 | 12725 |
| 622 | 20240805 | 093600 | 28784332800 | 91800 | 91900 | 91900 | 91700 | 3486 |
| 623 | 20240805 | 093500 | 28464146300 | 91800 | 91800 | 91900 | 91600 | 4964 |
| 624 | 20240805 | 093400 | 28008416700 | 91900 | 91700 | 91900 | 91600 | 3734 |
| 625 | 20240805 | 093300 | 27665682200 | 91600 | 91400 | 91700 | 91300 | 3208 |
| 626 | 20240805 | 093200 | 27372246400 | 91400 | 91200 | 91400 | 91100 | 2206 |
| 627 | 20240805 | 093100 | 27170912400 | 91200 | 91600 | 91700 | 91200 | 2107 |
| 628 | 20240805 | 093000 | 26978361900 | 91600 | 91900 | 91900 | 91400 | 7958 |
| 629 | 20240805 | 092900 | 26247982500 | 91900 | 91600 | 91900 | 91600 | 18774 |
| 630 | 20240805 | 092800 | 24525216700 | 91700 | 91600 | 91700 | 91500 | 4518 |
| 631 | 20240805 | 092700 | 24111132900 | 91600 | 91300 | 91600 | 91200 | 8003 |
| 632 | 20240805 | 092600 | 23379610300 | 91300 | 91100 | 91400 | 90900 | 4179 |
| 633 | 20240805 | 092500 | 22998346100 | 91100 | 90800 | 91100 | 90700 | 5600 |
| 634 | 20240805 | 092400 | 22489442300 | 90800 | 91000 | 91100 | 90700 | 6134 |
| 635 | 20240805 | 092300 | 21931848600 | 91000 | 91300 | 91400 | 91000 | 15120 |
| 636 | 20240805 | 092200 | 20552733200 | 91300 | 91600 | 91600 | 91300 | 6018 |
| 637 | 20240805 | 092100 | 20002583900 | 91600 | 91600 | 91600 | 91500 | 1847 |
| 638 | 20240805 | 092000 | 19833549800 | 91600 | 91700 | 91700 | 91500 | 5143 |
| 639 | 20240805 | 091900 | 19362286800 | 91700 | 91300 | 91800 | 91200 | 14787 |
| 640 | 20240805 | 091800 | 18009268400 | 91300 | 91300 | 91300 | 91200 | 3194 |
| 641 | 20240805 | 091700 | 17717845000 | 91300 | 91100 | 91300 | 91100 | 3784 |
| 642 | 20240805 | 091600 | 17372777800 | 91100 | 91300 | 91400 | 91100 | 4217 |
| 643 | 20240805 | 091500 | 16987746700 | 91300 | 91400 | 91500 | 91000 | 5477 |
| 644 | 20240805 | 091400 | 16487410100 | 91400 | 90900 | 91400 | 90800 | 7461 |
| 645 | 20240805 | 091300 | 15807938100 | 90900 | 91100 | 91100 | 90900 | 5761 |
| 646 | 20240805 | 091200 | 15284045900 | 91000 | 91200 | 91200 | 90900 | 7628 |
| 647 | 20240805 | 091100 | 14589429200 | 91100 | 91100 | 91300 | 91000 | 6906 |
| 648 | 20240805 | 091000 | 13960319800 | 91200 | 91600 | 91700 | 91100 | 10039 |
| 649 | 20240805 | 090900 | 13043800500 | 91700 | 91300 | 91800 | 91100 | 10362 |
| 650 | 20240805 | 090800 | 12095416000 | 91300 | 90700 | 91500 | 90700 | 9348 |
| 651 | 20240805 | 090700 | 11243099000 | 90700 | 90600 | 91000 | 90600 | 11880 |
| 652 | 20240805 | 090600 | 10163841000 | 90800 | 91300 | 91400 | 90600 | 11538 |
| 653 | 20240805 | 090500 | 9115228600 | 91400 | 92300 | 92300 | 91200 | 14597 |
| 654 | 20240805 | 090400 | 7775850300 | 92300 | 91200 | 92400 | 91000 | 22360 |
| 655 | 20240805 | 090300 | 5732052200 | 91100 | 91100 | 91200 | 90600 | 12713 |
| 656 | 20240805 | 090200 | 4575241500 | 90700 | 90300 | 91100 | 90200 | 14288 |
| 657 | 20240805 | 090100 | 3279280600 | 90300 | 90700 | 90800 | 90200 | 6505 |
| 658 | 20240805 | 090000 | 2691490000 | 90700 | 90000 | 90700 | 89900 | 29591 |