36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 195500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 32214 |
| 3 | 20240814 | 195400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20240814 | 195300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20240814 | 195200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20240814 | 195100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20240814 | 195000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20240814 | 194900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20240814 | 194800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20240814 | 194700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20240814 | 194600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20240814 | 194500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20240814 | 194400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20240814 | 194300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20240814 | 194200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20240814 | 194100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20240814 | 194000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20240814 | 193900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20240814 | 193800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20240814 | 193700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20240814 | 193600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20240814 | 193500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20240814 | 193400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20240814 | 193300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20240814 | 193200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20240814 | 193100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20240814 | 193000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20240814 | 192900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20240814 | 192800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20240814 | 192700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20240814 | 192600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20240814 | 192500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 32214 |
| 33 | 20240814 | 192400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20240814 | 192300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20240814 | 192200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20240814 | 192100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20240814 | 192000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20240814 | 191900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20240814 | 191800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20240814 | 191700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20240814 | 191600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20240814 | 191500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20240814 | 191400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20240814 | 191300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20240814 | 191200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20240814 | 191100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20240814 | 191000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20240814 | 190900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20240814 | 190800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20240814 | 190700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20240814 | 190600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20240814 | 190500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20240814 | 190400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20240814 | 190300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20240814 | 190200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20240814 | 190100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20240814 | 190000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20240814 | 185900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20240814 | 185800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20240814 | 185700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20240814 | 185600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20240814 | 185500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 32214 |
| 63 | 20240814 | 185400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20240814 | 185300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20240814 | 185200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20240814 | 185100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20240814 | 185000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20240814 | 184900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20240814 | 184800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20240814 | 184700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20240814 | 184600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20240814 | 184500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20240814 | 184400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20240814 | 184300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20240814 | 184200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20240814 | 184100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20240814 | 184000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20240814 | 183900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20240814 | 183800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20240814 | 183700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20240814 | 183600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20240814 | 183500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20240814 | 183400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20240814 | 183300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20240814 | 183200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20240814 | 183100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20240814 | 183000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20240814 | 182900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20240814 | 182800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20240814 | 182700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20240814 | 182600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20240814 | 182500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 32214 |
| 93 | 20240814 | 182400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20240814 | 182300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20240814 | 182200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20240814 | 182100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20240814 | 182000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20240814 | 181900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20240814 | 181800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20240814 | 181700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20240814 | 181600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20240814 | 181500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20240814 | 181400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20240814 | 181300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20240814 | 181200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20240814 | 181100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20240814 | 181000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20240814 | 180900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20240814 | 180800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20240814 | 180700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20240814 | 180600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20240814 | 180500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20240814 | 180400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20240814 | 180300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20240814 | 180200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20240814 | 180100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20240814 | 180000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20240814 | 175900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20240814 | 175800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20240814 | 175700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20240814 | 175600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20240814 | 175500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 32214 |
| 123 | 20240814 | 175400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20240814 | 175300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20240814 | 175200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20240814 | 175100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20240814 | 175000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20240814 | 174900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20240814 | 174800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20240814 | 174700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20240814 | 174600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20240814 | 174500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20240814 | 174400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20240814 | 174300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20240814 | 174200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20240814 | 174100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20240814 | 174000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20240814 | 173900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20240814 | 173800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20240814 | 173700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20240814 | 173600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20240814 | 173500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20240814 | 173400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20240814 | 173300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20240814 | 173200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20240814 | 173100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20240814 | 173000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20240814 | 172900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20240814 | 172800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20240814 | 172700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20240814 | 172600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20240814 | 172500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 32214 |
| 153 | 20240814 | 172400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20240814 | 172300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20240814 | 172200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20240814 | 172100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20240814 | 172000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20240814 | 171900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20240814 | 171800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20240814 | 171700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20240814 | 171600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20240814 | 171500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20240814 | 171400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20240814 | 171300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20240814 | 171200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20240814 | 171100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20240814 | 171000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20240814 | 170900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20240814 | 170800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20240814 | 170700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20240814 | 170600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20240814 | 170500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20240814 | 170400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20240814 | 170300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20240814 | 170200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20240814 | 170100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20240814 | 170000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20240814 | 165900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20240814 | 165800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20240814 | 165700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20240814 | 165600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20240814 | 165500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 32214 |
| 183 | 20240814 | 165400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20240814 | 165300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20240814 | 165200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20240814 | 165100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20240814 | 165000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20240814 | 164900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20240814 | 164800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20240814 | 164700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20240814 | 164600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20240814 | 164500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20240814 | 164400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20240814 | 164300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20240814 | 164200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20240814 | 164100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20240814 | 164000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20240814 | 163900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20240814 | 163800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20240814 | 163700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20240814 | 163600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20240814 | 163500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20240814 | 163400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20240814 | 163300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 205 | 20240814 | 163200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20240814 | 163100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 207 | 20240814 | 163000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 208 | 20240814 | 162900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 209 | 20240814 | 162800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20240814 | 162700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 211 | 20240814 | 162600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 212 | 20240814 | 162500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 32214 |
| 213 | 20240814 | 162400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 214 | 20240814 | 162300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 215 | 20240814 | 162200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 216 | 20240814 | 162100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 217 | 20240814 | 162000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 218 | 20240814 | 161900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 219 | 20240814 | 161800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 220 | 20240814 | 161700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 221 | 20240814 | 161600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 222 | 20240814 | 161500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 223 | 20240814 | 161400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 224 | 20240814 | 161300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 225 | 20240814 | 161200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 226 | 20240814 | 161100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 227 | 20240814 | 161000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 228 | 20240814 | 160900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 229 | 20240814 | 160800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 230 | 20240814 | 160700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 231 | 20240814 | 160600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 232 | 20240814 | 160500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 233 | 20240814 | 160400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 234 | 20240814 | 160300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 235 | 20240814 | 160200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 236 | 20240814 | 160100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 237 | 20240814 | 160000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 238 | 20240814 | 155900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 239 | 20240814 | 155800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 240 | 20240814 | 155700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 241 | 20240814 | 155600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 242 | 20240814 | 155500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 32214 |
| 243 | 20240814 | 155400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 244 | 20240814 | 155300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 245 | 20240814 | 155200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 246 | 20240814 | 155100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 247 | 20240814 | 155000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 248 | 20240814 | 154900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 249 | 20240814 | 154800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 250 | 20240814 | 154700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 251 | 20240814 | 154600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 252 | 20240814 | 154500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 253 | 20240814 | 154400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 254 | 20240814 | 154300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 255 | 20240814 | 154200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 256 | 20240814 | 154100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 257 | 20240814 | 154000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 258 | 20240814 | 153900 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 259 | 20240814 | 153800 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 260 | 20240814 | 153700 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 261 | 20240814 | 153600 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 262 | 20240814 | 153500 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 263 | 20240814 | 153400 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 264 | 20240814 | 153300 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 265 | 20240814 | 153200 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 266 | 20240814 | 153100 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 267 | 20240814 | 153000 | 89588726600 | 90800 | 90800 | 90800 | 90800 | 32214 |
| 268 | 20240814 | 152900 | 86663695400 | 91000 | 91000 | 91000 | 91000 | 0 |
| 269 | 20240814 | 152800 | 86663695400 | 91000 | 91000 | 91000 | 91000 | 0 |
| 270 | 20240814 | 152700 | 86663695400 | 91000 | 91000 | 91000 | 91000 | 0 |
| 271 | 20240814 | 152600 | 86663695400 | 91000 | 91000 | 91000 | 91000 | 0 |
| 272 | 20240814 | 152500 | 86663695400 | 91000 | 91000 | 91000 | 91000 | 0 |
| 273 | 20240814 | 152400 | 86663695400 | 91000 | 91000 | 91000 | 91000 | 0 |
| 274 | 20240814 | 152300 | 86663695400 | 91000 | 91000 | 91000 | 91000 | 0 |
| 275 | 20240814 | 152200 | 86663695400 | 91000 | 91000 | 91000 | 91000 | 0 |
| 276 | 20240814 | 152100 | 86663695400 | 91000 | 91000 | 91000 | 91000 | 0 |
| 277 | 20240814 | 152000 | 86663695400 | 91000 | 91000 | 91000 | 91000 | 0 |
| 278 | 20240814 | 151900 | 86663695400 | 91000 | 91000 | 91100 | 91000 | 2348 |
| 279 | 20240814 | 151800 | 86449978000 | 91000 | 91000 | 91100 | 91000 | 4046 |
| 280 | 20240814 | 151700 | 86081749900 | 91000 | 91000 | 91100 | 91000 | 3294 |
| 281 | 20240814 | 151600 | 85781836300 | 91100 | 91100 | 91100 | 91000 | 1886 |
| 282 | 20240814 | 151500 | 85610118000 | 91000 | 91200 | 91200 | 91000 | 4803 |
| 283 | 20240814 | 151400 | 85172560500 | 91100 | 91200 | 91200 | 91100 | 2669 |
| 284 | 20240814 | 151300 | 84929295100 | 91100 | 91200 | 91200 | 91100 | 1634 |
| 285 | 20240814 | 151200 | 84780370900 | 91200 | 91200 | 91200 | 91100 | 1749 |
| 286 | 20240814 | 151100 | 84620875000 | 91200 | 91100 | 91200 | 91000 | 4812 |
| 287 | 20240814 | 151000 | 84182312500 | 91000 | 91100 | 91100 | 91000 | 1091 |
| 288 | 20240814 | 150900 | 84082956500 | 91000 | 91100 | 91100 | 91000 | 7645 |
| 289 | 20240814 | 150800 | 83387257400 | 91000 | 91000 | 91100 | 91000 | 873 |
| 290 | 20240814 | 150700 | 83307783800 | 91000 | 90900 | 91000 | 90900 | 2887 |
| 291 | 20240814 | 150600 | 83045101900 | 90900 | 90900 | 91000 | 90900 | 530 |
| 292 | 20240814 | 150500 | 82996923000 | 90900 | 91000 | 91000 | 90900 | 779 |
| 293 | 20240814 | 150400 | 82926049500 | 91000 | 91100 | 91100 | 90900 | 1603 |
| 294 | 20240814 | 150300 | 82780239400 | 91100 | 91000 | 91100 | 91000 | 1265 |
| 295 | 20240814 | 150200 | 82665113400 | 91100 | 91100 | 91100 | 91000 | 2652 |
| 296 | 20240814 | 150100 | 82423715700 | 91100 | 91000 | 91100 | 91000 | 1861 |
| 297 | 20240814 | 150000 | 82254343300 | 91100 | 91000 | 91100 | 91000 | 751 |
| 298 | 20240814 | 145900 | 82185992400 | 91100 | 91100 | 91100 | 91000 | 1418 |
| 299 | 20240814 | 145800 | 82056846700 | 91000 | 91100 | 91100 | 91000 | 990 |
| 300 | 20240814 | 145700 | 81966694200 | 91100 | 91100 | 91100 | 91000 | 457 |
| 301 | 20240814 | 145600 | 81925067900 | 91100 | 91000 | 91100 | 91000 | 414 |
| 302 | 20240814 | 145500 | 81887361200 | 91100 | 91100 | 91100 | 91000 | 354 |
| 303 | 20240814 | 145400 | 81855131600 | 91000 | 91100 | 91100 | 91000 | 807 |
| 304 | 20240814 | 145300 | 81781686000 | 91100 | 91000 | 91100 | 91000 | 538 |
| 305 | 20240814 | 145200 | 81732696600 | 91100 | 91000 | 91100 | 91000 | 1558 |
| 306 | 20240814 | 145100 | 81590909700 | 91000 | 91000 | 91100 | 91000 | 1437 |
| 307 | 20240814 | 145000 | 81460135000 | 91100 | 91000 | 91100 | 91000 | 1064 |
| 308 | 20240814 | 144900 | 81363302400 | 91100 | 91100 | 91100 | 91000 | 900 |
| 309 | 20240814 | 144800 | 81281326900 | 91100 | 91200 | 91200 | 91000 | 2059 |
| 310 | 20240814 | 144700 | 81093786600 | 91200 | 91200 | 91200 | 91100 | 314 |
| 311 | 20240814 | 144600 | 81065173100 | 91100 | 91200 | 91200 | 91100 | 291 |
| 312 | 20240814 | 144500 | 81038651800 | 91100 | 91200 | 91200 | 91100 | 731 |
| 313 | 20240814 | 144400 | 80971997300 | 91200 | 91100 | 91200 | 91100 | 999 |
| 314 | 20240814 | 144300 | 80880985000 | 91100 | 91100 | 91100 | 91000 | 3025 |
| 315 | 20240814 | 144200 | 80605469900 | 91100 | 91000 | 91100 | 91000 | 473 |
| 316 | 20240814 | 144100 | 80562401200 | 91000 | 91100 | 91100 | 91000 | 704 |
| 317 | 20240814 | 144000 | 80498277000 | 91200 | 91000 | 91200 | 91000 | 2430 |
| 318 | 20240814 | 143900 | 80276915000 | 91100 | 91100 | 91100 | 91000 | 321 |
| 319 | 20240814 | 143800 | 80247692800 | 91100 | 91100 | 91100 | 91000 | 964 |
| 320 | 20240814 | 143700 | 80159932300 | 91100 | 90900 | 91100 | 90900 | 3422 |
| 321 | 20240814 | 143600 | 79848530500 | 90900 | 90900 | 91000 | 90800 | 1173 |
| 322 | 20240814 | 143500 | 79741909200 | 90900 | 90900 | 91000 | 90900 | 3951 |
| 323 | 20240814 | 143400 | 79382761500 | 90900 | 91000 | 91000 | 90900 | 317 |
| 324 | 20240814 | 143300 | 79353926400 | 90900 | 91000 | 91000 | 90900 | 894 |
| 325 | 20240814 | 143200 | 79272588800 | 91000 | 91000 | 91100 | 91000 | 1272 |
| 326 | 20240814 | 143100 | 79156830400 | 91000 | 91100 | 91100 | 91000 | 245 |
| 327 | 20240814 | 143000 | 79134527400 | 91000 | 91000 | 91100 | 91000 | 125 |
| 328 | 20240814 | 142900 | 79123146200 | 91000 | 91000 | 91100 | 90900 | 2798 |
| 329 | 20240814 | 142800 | 78868551700 | 91000 | 91100 | 91100 | 91000 | 1968 |
| 330 | 20240814 | 142700 | 78689459100 | 91000 | 91100 | 91100 | 91000 | 757 |
| 331 | 20240814 | 142600 | 78620566300 | 91000 | 91100 | 91100 | 91000 | 380 |
| 332 | 20240814 | 142500 | 78585980400 | 91100 | 91100 | 91100 | 91000 | 332 |
| 333 | 20240814 | 142400 | 78555739500 | 91100 | 91100 | 91200 | 91000 | 2930 |
| 334 | 20240814 | 142300 | 78288861500 | 91100 | 91100 | 91200 | 91100 | 1328 |
| 335 | 20240814 | 142200 | 78167880600 | 91200 | 91200 | 91200 | 91100 | 367 |
| 336 | 20240814 | 142100 | 78134422400 | 91100 | 91100 | 91200 | 91100 | 630 |
| 337 | 20240814 | 142000 | 78077004800 | 91100 | 91200 | 91200 | 91100 | 1786 |
| 338 | 20240814 | 141900 | 77914127700 | 91200 | 91100 | 91200 | 91100 | 612 |
| 339 | 20240814 | 141800 | 77858339400 | 91200 | 91100 | 91200 | 91100 | 471 |
| 340 | 20240814 | 141700 | 77815426900 | 91100 | 91100 | 91200 | 91100 | 227 |
| 341 | 20240814 | 141600 | 77794728200 | 91200 | 91100 | 91200 | 91100 | 717 |
| 342 | 20240814 | 141500 | 77729395800 | 91100 | 91100 | 91200 | 91100 | 482 |
| 343 | 20240814 | 141400 | 77685483800 | 91200 | 91100 | 91200 | 91100 | 286 |
| 344 | 20240814 | 141300 | 77659409000 | 91100 | 91100 | 91200 | 91000 | 512 |
| 345 | 20240814 | 141200 | 77612756500 | 91100 | 91100 | 91100 | 91000 | 1379 |
| 346 | 20240814 | 141100 | 77487137700 | 91100 | 91100 | 91100 | 91000 | 976 |
| 347 | 20240814 | 141000 | 77398263600 | 91100 | 91000 | 91100 | 91000 | 581 |
| 348 | 20240814 | 140900 | 77345352200 | 91100 | 91200 | 91200 | 91000 | 1038 |
| 349 | 20240814 | 140800 | 77250787700 | 91200 | 91200 | 91200 | 91100 | 214 |
| 350 | 20240814 | 140700 | 77231284300 | 91200 | 91200 | 91300 | 91100 | 900 |
| 351 | 20240814 | 140600 | 77149213200 | 91300 | 91400 | 91400 | 91200 | 1902 |
| 352 | 20240814 | 140500 | 76975547900 | 91400 | 91200 | 91500 | 91200 | 8713 |
| 353 | 20240814 | 140400 | 76179485700 | 91200 | 91200 | 91300 | 91200 | 1893 |
| 354 | 20240814 | 140300 | 76006827300 | 91200 | 91100 | 91300 | 91100 | 4576 |
| 355 | 20240814 | 140200 | 75589733800 | 91100 | 91000 | 91100 | 90900 | 2359 |
| 356 | 20240814 | 140100 | 75375074200 | 91000 | 91000 | 91000 | 90900 | 882 |
| 357 | 20240814 | 140000 | 75294836700 | 91000 | 90900 | 91000 | 90900 | 973 |
| 358 | 20240814 | 135900 | 75206344800 | 90900 | 90800 | 90900 | 90700 | 2448 |
| 359 | 20240814 | 135800 | 74984056200 | 90800 | 90600 | 90800 | 90500 | 3375 |
| 360 | 20240814 | 135700 | 74678097500 | 90600 | 90500 | 90600 | 90500 | 888 |
| 361 | 20240814 | 135600 | 74597722300 | 90500 | 90600 | 90600 | 90500 | 518 |
| 362 | 20240814 | 135500 | 74550823400 | 90600 | 90500 | 90600 | 90500 | 942 |
| 363 | 20240814 | 135400 | 74465542800 | 90600 | 90700 | 90700 | 90500 | 3235 |
| 364 | 20240814 | 135300 | 74172567100 | 90700 | 90700 | 90700 | 90600 | 940 |
| 365 | 20240814 | 135200 | 74087350300 | 90700 | 90800 | 90800 | 90600 | 1729 |
| 366 | 20240814 | 135100 | 73930529900 | 90800 | 90700 | 90800 | 90700 | 1798 |
| 367 | 20240814 | 135000 | 73767444000 | 90600 | 90800 | 90800 | 90600 | 1716 |
| 368 | 20240814 | 134900 | 73611845800 | 90700 | 90700 | 90800 | 90700 | 1205 |
| 369 | 20240814 | 134800 | 73502550000 | 90800 | 90800 | 90800 | 90700 | 1829 |
| 370 | 20240814 | 134700 | 73336651200 | 90700 | 90800 | 90800 | 90700 | 1815 |
| 371 | 20240814 | 134600 | 73171998500 | 90800 | 90700 | 90800 | 90700 | 1229 |
| 372 | 20240814 | 134500 | 73060448200 | 90800 | 90800 | 90900 | 90700 | 4887 |
| 373 | 20240814 | 134400 | 72616724400 | 90800 | 90800 | 90900 | 90800 | 985 |
| 374 | 20240814 | 134300 | 72527275900 | 90900 | 90900 | 90900 | 90800 | 518 |
| 375 | 20240814 | 134200 | 72480232300 | 90800 | 90900 | 91000 | 90800 | 2735 |
| 376 | 20240814 | 134100 | 72231641900 | 90900 | 90900 | 91000 | 90900 | 270 |
| 377 | 20240814 | 134000 | 72207098400 | 90900 | 90900 | 91000 | 90900 | 691 |
| 378 | 20240814 | 133900 | 72144283500 | 91000 | 90900 | 91000 | 90900 | 1766 |
| 379 | 20240814 | 133800 | 71983750300 | 91000 | 90900 | 91000 | 90900 | 221 |
| 380 | 20240814 | 133700 | 71963652900 | 91000 | 91000 | 91000 | 90900 | 243 |
| 381 | 20240814 | 133600 | 71941556200 | 90900 | 90900 | 90900 | 90800 | 1819 |
| 382 | 20240814 | 133500 | 71776222200 | 90800 | 90900 | 91000 | 90800 | 3438 |
| 383 | 20240814 | 133400 | 71463718000 | 91000 | 91000 | 91000 | 90900 | 92 |
| 384 | 20240814 | 133300 | 71455347500 | 91000 | 91000 | 91000 | 90900 | 312 |
| 385 | 20240814 | 133200 | 71426973100 | 90900 | 91000 | 91000 | 90900 | 280 |
| 386 | 20240814 | 133100 | 71401495900 | 91000 | 90800 | 91000 | 90700 | 2102 |
| 387 | 20240814 | 133000 | 71210629500 | 90900 | 90900 | 91000 | 90800 | 4042 |
| 388 | 20240814 | 132900 | 70843366200 | 91000 | 91100 | 91200 | 91000 | 8727 |
| 389 | 20240814 | 132800 | 70049157900 | 91100 | 91100 | 91100 | 91100 | 611 |
| 390 | 20240814 | 132700 | 69993495800 | 91100 | 91100 | 91200 | 91000 | 2815 |
| 391 | 20240814 | 132600 | 69737247900 | 91100 | 91100 | 91200 | 91100 | 119 |
| 392 | 20240814 | 132500 | 69726403000 | 91100 | 91100 | 91200 | 91100 | 566 |
| 393 | 20240814 | 132400 | 69674834300 | 91200 | 91100 | 91200 | 91100 | 551 |
| 394 | 20240814 | 132300 | 69624630500 | 91100 | 91200 | 91200 | 91100 | 825 |
| 395 | 20240814 | 132200 | 69549465500 | 91200 | 91100 | 91200 | 91100 | 380 |
| 396 | 20240814 | 132100 | 69514833000 | 91100 | 91100 | 91200 | 91000 | 1343 |
| 397 | 20240814 | 132000 | 69392469600 | 91100 | 91100 | 91200 | 91000 | 1162 |
| 398 | 20240814 | 131900 | 69286626500 | 91100 | 91100 | 91200 | 91100 | 3983 |
| 399 | 20240814 | 131800 | 68923774900 | 91100 | 91100 | 91200 | 91100 | 3563 |
| 400 | 20240814 | 131700 | 68599181300 | 91100 | 91300 | 91300 | 91100 | 3012 |
| 401 | 20240814 | 131600 | 68324481000 | 91300 | 91300 | 91300 | 91200 | 920 |
| 402 | 20240814 | 131500 | 68240496300 | 91300 | 91300 | 91300 | 91200 | 446 |
| 403 | 20240814 | 131400 | 68199776600 | 91300 | 91200 | 91300 | 91200 | 450 |
| 404 | 20240814 | 131300 | 68158717300 | 91300 | 91300 | 91300 | 91200 | 111 |
| 405 | 20240814 | 131200 | 68148584600 | 91300 | 91300 | 91300 | 91200 | 36 |
| 406 | 20240814 | 131100 | 68145298000 | 91300 | 91400 | 91400 | 91300 | 673 |
| 407 | 20240814 | 131000 | 68083846300 | 91400 | 91300 | 91400 | 91300 | 212 |
| 408 | 20240814 | 130900 | 68064485600 | 91400 | 91300 | 91400 | 91300 | 500 |
| 409 | 20240814 | 130800 | 68018832600 | 91300 | 91200 | 91300 | 91200 | 154 |
| 410 | 20240814 | 130700 | 68004785300 | 91200 | 91200 | 91300 | 91100 | 1361 |
| 411 | 20240814 | 130600 | 67880660800 | 91200 | 91200 | 91200 | 91100 | 580 |
| 412 | 20240814 | 130500 | 67827802000 | 91100 | 91200 | 91200 | 91100 | 1197 |
| 413 | 20240814 | 130400 | 67718666600 | 91200 | 91200 | 91200 | 91100 | 444 |
| 414 | 20240814 | 130300 | 67678174000 | 91200 | 91300 | 91300 | 91200 | 1712 |
| 415 | 20240814 | 130200 | 67521993300 | 91300 | 91200 | 91300 | 91200 | 179 |
| 416 | 20240814 | 130100 | 67505654600 | 91200 | 91300 | 91400 | 91200 | 2560 |
| 417 | 20240814 | 130000 | 67272034300 | 91400 | 91300 | 91400 | 91300 | 302 |
| 418 | 20240814 | 125900 | 67244458000 | 91400 | 91300 | 91400 | 91300 | 601 |
| 419 | 20240814 | 125800 | 67189537500 | 91400 | 91300 | 91400 | 91200 | 586 |
| 420 | 20240814 | 125700 | 67136027700 | 91300 | 91200 | 91300 | 91200 | 951 |
| 421 | 20240814 | 125600 | 67049276300 | 91200 | 91200 | 91200 | 91100 | 1252 |
| 422 | 20240814 | 125500 | 66935155900 | 91100 | 91100 | 91200 | 91100 | 1567 |
| 423 | 20240814 | 125400 | 66792386300 | 91100 | 91200 | 91200 | 91100 | 2325 |
| 424 | 20240814 | 125300 | 66580575700 | 91100 | 91200 | 91200 | 91100 | 574 |
| 425 | 20240814 | 125200 | 66528271000 | 91100 | 91300 | 91300 | 91100 | 5089 |
| 426 | 20240814 | 125100 | 66064197400 | 91300 | 91400 | 91400 | 91300 | 817 |
| 427 | 20240814 | 125000 | 65989594100 | 91300 | 91300 | 91400 | 91300 | 150 |
| 428 | 20240814 | 124900 | 65975895600 | 91300 | 91200 | 91300 | 91200 | 1308 |
| 429 | 20240814 | 124800 | 65856497300 | 91300 | 91300 | 91300 | 91200 | 399 |
| 430 | 20240814 | 124700 | 65820084700 | 91300 | 91200 | 91300 | 91200 | 257 |
| 431 | 20240814 | 124600 | 65796634400 | 91300 | 91300 | 91300 | 91200 | 88 |
| 432 | 20240814 | 124500 | 65788600100 | 91300 | 91300 | 91300 | 91200 | 2536 |
| 433 | 20240814 | 124400 | 65557087800 | 91300 | 91300 | 91400 | 91200 | 351 |
| 434 | 20240814 | 124300 | 65525040500 | 91400 | 91300 | 91400 | 91200 | 230 |
| 435 | 20240814 | 124200 | 65504048300 | 91300 | 91300 | 91300 | 91200 | 933 |
| 436 | 20240814 | 124100 | 65418887400 | 91300 | 91300 | 91300 | 91200 | 199 |
| 437 | 20240814 | 124000 | 65400724100 | 91300 | 91300 | 91300 | 91200 | 1517 |
| 438 | 20240814 | 123900 | 65262230100 | 91300 | 91300 | 91400 | 91300 | 339 |
| 439 | 20240814 | 123800 | 65231263800 | 91300 | 91300 | 91300 | 91200 | 1012 |
| 440 | 20240814 | 123700 | 65138872500 | 91300 | 91300 | 91400 | 91200 | 1613 |
| 441 | 20240814 | 123600 | 64991657200 | 91300 | 91300 | 91400 | 91300 | 201 |
| 442 | 20240814 | 123500 | 64973303300 | 91300 | 91300 | 91400 | 91200 | 2957 |
| 443 | 20240814 | 123400 | 64703327500 | 91300 | 91400 | 91400 | 91300 | 1417 |
| 444 | 20240814 | 123300 | 64573828600 | 91400 | 91400 | 91500 | 91400 | 1084 |
| 445 | 20240814 | 123200 | 64474750900 | 91400 | 91400 | 91400 | 91300 | 319 |
| 446 | 20240814 | 123100 | 64445613300 | 91400 | 91400 | 91500 | 91400 | 2448 |
| 447 | 20240814 | 123000 | 64221827200 | 91400 | 91500 | 91500 | 91400 | 175 |
| 448 | 20240814 | 122900 | 64205821700 | 91400 | 91500 | 91500 | 91400 | 802 |
| 449 | 20240814 | 122800 | 64132456900 | 91500 | 91500 | 91500 | 91400 | 70 |
| 450 | 20240814 | 122700 | 64126054500 | 91500 | 91500 | 91500 | 91400 | 1028 |
| 451 | 20240814 | 122600 | 64032006700 | 91600 | 91500 | 91600 | 91500 | 185 |
| 452 | 20240814 | 122500 | 64015074900 | 91500 | 91500 | 91600 | 91500 | 1137 |
| 453 | 20240814 | 122400 | 63911037500 | 91500 | 91400 | 91500 | 91400 | 995 |
| 454 | 20240814 | 122300 | 63820029600 | 91400 | 91500 | 91500 | 91400 | 593 |
| 455 | 20240814 | 122200 | 63765783400 | 91500 | 91500 | 91500 | 91400 | 878 |
| 456 | 20240814 | 122100 | 63685503100 | 91500 | 91500 | 91500 | 91400 | 532 |
| 457 | 20240814 | 122000 | 63636872900 | 91500 | 91400 | 91500 | 91400 | 76 |
| 458 | 20240814 | 121900 | 63629923000 | 91400 | 91500 | 91500 | 91400 | 609 |
| 459 | 20240814 | 121800 | 63574212500 | 91500 | 91400 | 91500 | 91400 | 595 |
| 460 | 20240814 | 121700 | 63519816400 | 91400 | 91400 | 91500 | 91300 | 562 |
| 461 | 20240814 | 121600 | 63468449300 | 91400 | 91400 | 91500 | 91400 | 368 |
| 462 | 20240814 | 121500 | 63434808000 | 91400 | 91400 | 91500 | 91400 | 930 |
| 463 | 20240814 | 121400 | 63349797500 | 91400 | 91400 | 91500 | 91400 | 1349 |
| 464 | 20240814 | 121300 | 63226496800 | 91500 | 91500 | 91500 | 91400 | 2441 |
| 465 | 20240814 | 121200 | 63003383600 | 91500 | 91500 | 91600 | 91500 | 720 |
| 466 | 20240814 | 121100 | 62937502600 | 91600 | 91500 | 91600 | 91500 | 453 |
| 467 | 20240814 | 121000 | 62896051300 | 91500 | 91500 | 91600 | 91400 | 3151 |
| 468 | 20240814 | 120900 | 62607759800 | 91500 | 91500 | 91600 | 91500 | 266 |
| 469 | 20240814 | 120800 | 62583419300 | 91500 | 91600 | 91600 | 91500 | 156 |
| 470 | 20240814 | 120700 | 62569133100 | 91600 | 91600 | 91600 | 91600 | 285 |
| 471 | 20240814 | 120600 | 62543027100 | 91600 | 91600 | 91600 | 91500 | 3149 |
| 472 | 20240814 | 120500 | 62254753100 | 91600 | 91600 | 91700 | 91600 | 1385 |
| 473 | 20240814 | 120400 | 62127887000 | 91600 | 91600 | 91700 | 91600 | 163 |
| 474 | 20240814 | 120300 | 62112951700 | 91600 | 91600 | 91700 | 91600 | 95 |
| 475 | 20240814 | 120200 | 62104243200 | 91600 | 91700 | 91700 | 91600 | 332 |
| 476 | 20240814 | 120100 | 62073829800 | 91600 | 91700 | 91800 | 91600 | 579 |
| 477 | 20240814 | 120000 | 62020745000 | 91700 | 91800 | 91800 | 91700 | 1005 |
| 478 | 20240814 | 115900 | 61928584500 | 91700 | 91700 | 91700 | 91600 | 728 |
| 479 | 20240814 | 115800 | 61861830000 | 91700 | 91600 | 91700 | 91600 | 529 |
| 480 | 20240814 | 115700 | 61813322600 | 91600 | 91600 | 91700 | 91600 | 1430 |
| 481 | 20240814 | 115600 | 61682333200 | 91600 | 91700 | 91700 | 91500 | 3504 |
| 482 | 20240814 | 115500 | 61361396600 | 91700 | 91600 | 91700 | 91600 | 334 |
| 483 | 20240814 | 115400 | 61330795200 | 91600 | 91600 | 91700 | 91600 | 705 |
| 484 | 20240814 | 115300 | 61266213200 | 91600 | 91600 | 91700 | 91600 | 383 |
| 485 | 20240814 | 115200 | 61231094700 | 91600 | 91600 | 91700 | 91600 | 1241 |
| 486 | 20240814 | 115100 | 61117412100 | 91700 | 91700 | 91700 | 91600 | 1355 |
| 487 | 20240814 | 115000 | 60993270000 | 91700 | 91700 | 91700 | 91700 | 820 |
| 488 | 20240814 | 114900 | 60918076000 | 91700 | 91700 | 91800 | 91700 | 808 |
| 489 | 20240814 | 114800 | 60843980000 | 91700 | 91700 | 91800 | 91700 | 335 |
| 490 | 20240814 | 114700 | 60813259100 | 91700 | 91700 | 91800 | 91700 | 790 |
| 491 | 20240814 | 114600 | 60740814300 | 91800 | 91800 | 91800 | 91700 | 102 |
| 492 | 20240814 | 114500 | 60731459500 | 91800 | 91800 | 91800 | 91800 | 160 |
| 493 | 20240814 | 114400 | 60716771500 | 91800 | 91800 | 91800 | 91700 | 134 |
| 494 | 20240814 | 114300 | 60704481200 | 91700 | 91700 | 91800 | 91700 | 234 |
| 495 | 20240814 | 114200 | 60683020800 | 91700 | 91700 | 91800 | 91700 | 311 |
| 496 | 20240814 | 114100 | 60654500300 | 91800 | 91800 | 91800 | 91700 | 1127 |
| 497 | 20240814 | 114000 | 60551151300 | 91800 | 91700 | 91800 | 91700 | 374 |
| 498 | 20240814 | 113900 | 60516855400 | 91800 | 91700 | 91800 | 91700 | 631 |
| 499 | 20240814 | 113800 | 60458987200 | 91700 | 91700 | 91800 | 91700 | 314 |
| 500 | 20240814 | 113700 | 60430192000 | 91700 | 91700 | 91800 | 91700 | 408 |
| 501 | 20240814 | 113600 | 60392777000 | 91700 | 91800 | 91800 | 91700 | 467 |
| 502 | 20240814 | 113500 | 60349946600 | 91700 | 91700 | 91700 | 91600 | 723 |
| 503 | 20240814 | 113400 | 60283665700 | 91700 | 91700 | 91800 | 91600 | 1166 |
| 504 | 20240814 | 113300 | 60176741700 | 91800 | 91700 | 91800 | 91700 | 898 |
| 505 | 20240814 | 113200 | 60094369800 | 91800 | 91600 | 91800 | 91600 | 711 |
| 506 | 20240814 | 113100 | 60029177000 | 91600 | 91700 | 91800 | 91600 | 1363 |
| 507 | 20240814 | 113000 | 59904195600 | 91800 | 91700 | 91800 | 91700 | 719 |
| 508 | 20240814 | 112900 | 59838238400 | 91800 | 91800 | 91800 | 91700 | 203 |
| 509 | 20240814 | 112800 | 59819621400 | 91700 | 91600 | 91700 | 91600 | 1186 |
| 510 | 20240814 | 112700 | 59710884300 | 91700 | 91700 | 91700 | 91600 | 4280 |
| 511 | 20240814 | 112600 | 59318534200 | 91800 | 91800 | 91800 | 91700 | 2438 |
| 512 | 20240814 | 112500 | 59094771800 | 91800 | 91900 | 91900 | 91800 | 1129 |
| 513 | 20240814 | 112400 | 58991063400 | 91900 | 91800 | 91900 | 91800 | 180 |
| 514 | 20240814 | 112300 | 58974535100 | 91800 | 91900 | 91900 | 91800 | 786 |
| 515 | 20240814 | 112200 | 58902376500 | 91900 | 91900 | 91900 | 91800 | 227 |
| 516 | 20240814 | 112100 | 58881520400 | 91800 | 91800 | 91900 | 91800 | 395 |
| 517 | 20240814 | 112000 | 58845253800 | 91800 | 91900 | 91900 | 91800 | 341 |
| 518 | 20240814 | 111900 | 58813947000 | 91800 | 91800 | 91900 | 91800 | 1260 |
| 519 | 20240814 | 111800 | 58698278800 | 91800 | 91800 | 91900 | 91700 | 572 |
| 520 | 20240814 | 111700 | 58645758000 | 91800 | 91700 | 91800 | 91700 | 782 |
| 521 | 20240814 | 111600 | 58573991200 | 91700 | 91800 | 91900 | 91700 | 2553 |
| 522 | 20240814 | 111500 | 58339628900 | 91800 | 91800 | 91800 | 91700 | 1015 |
| 523 | 20240814 | 111400 | 58246453900 | 91800 | 91800 | 91900 | 91800 | 5379 |
| 524 | 20240814 | 111300 | 57752661000 | 91800 | 91900 | 91900 | 91800 | 674 |
| 525 | 20240814 | 111200 | 57690735100 | 91800 | 91900 | 92000 | 91800 | 1373 |
| 526 | 20240814 | 111100 | 57564555400 | 91900 | 91900 | 91900 | 91800 | 726 |
| 527 | 20240814 | 111000 | 57497878900 | 91800 | 91800 | 91900 | 91700 | 3248 |
| 528 | 20240814 | 110900 | 57199869600 | 91900 | 91800 | 91900 | 91700 | 876 |
| 529 | 20240814 | 110800 | 57119451400 | 91800 | 91700 | 91800 | 91700 | 486 |
| 530 | 20240814 | 110700 | 57074876500 | 91800 | 91900 | 91900 | 91700 | 5484 |
| 531 | 20240814 | 110600 | 56571748800 | 91900 | 91900 | 91900 | 91800 | 501 |
| 532 | 20240814 | 110500 | 56525746500 | 91900 | 92000 | 92100 | 91800 | 4139 |
| 533 | 20240814 | 110400 | 56145145700 | 92000 | 92100 | 92100 | 92000 | 1639 |
| 534 | 20240814 | 110300 | 55994350700 | 92000 | 92100 | 92200 | 92000 | 3337 |
| 535 | 20240814 | 110200 | 55687022800 | 92200 | 92200 | 92200 | 92100 | 326 |
| 536 | 20240814 | 110100 | 55656977600 | 92200 | 92200 | 92200 | 92100 | 715 |
| 537 | 20240814 | 110000 | 55591059200 | 92200 | 92500 | 92500 | 92200 | 3581 |
| 538 | 20240814 | 105900 | 55260490300 | 92400 | 92600 | 92600 | 92400 | 2810 |
| 539 | 20240814 | 105800 | 55000638500 | 92600 | 92500 | 92600 | 92500 | 877 |
| 540 | 20240814 | 105700 | 54919481900 | 92500 | 92600 | 92700 | 92500 | 1446 |
| 541 | 20240814 | 105600 | 54785590700 | 92600 | 92500 | 92700 | 92500 | 3474 |
| 542 | 20240814 | 105500 | 54463967200 | 92400 | 92400 | 92500 | 92300 | 5094 |
| 543 | 20240814 | 105400 | 53992904200 | 92400 | 92400 | 92400 | 92300 | 1013 |
| 544 | 20240814 | 105300 | 53899312000 | 92400 | 92300 | 92400 | 92300 | 1043 |
| 545 | 20240814 | 105200 | 53802973200 | 92300 | 92400 | 92400 | 92300 | 1580 |
| 546 | 20240814 | 105100 | 53657123600 | 92400 | 92300 | 92400 | 92300 | 1118 |
| 547 | 20240814 | 105000 | 53553857400 | 92300 | 92400 | 92400 | 92300 | 1281 |
| 548 | 20240814 | 104900 | 53435495000 | 92400 | 92400 | 92400 | 92300 | 3019 |
| 549 | 20240814 | 104800 | 53156544700 | 92400 | 92300 | 92400 | 92300 | 2227 |
| 550 | 20240814 | 104700 | 52950804200 | 92300 | 92200 | 92300 | 92200 | 5044 |
| 551 | 20240814 | 104600 | 52485555200 | 92200 | 92100 | 92200 | 92100 | 342 |
| 552 | 20240814 | 104500 | 52454027200 | 92200 | 92200 | 92200 | 92100 | 446 |
| 553 | 20240814 | 104400 | 52412911200 | 92100 | 92200 | 92200 | 92100 | 963 |
| 554 | 20240814 | 104300 | 52324169900 | 92200 | 92000 | 92200 | 92000 | 993 |
| 555 | 20240814 | 104200 | 52232688900 | 92100 | 92000 | 92200 | 92000 | 2946 |
| 556 | 20240814 | 104100 | 51961376900 | 92000 | 92100 | 92100 | 92000 | 394 |
| 557 | 20240814 | 104000 | 51925104400 | 92000 | 92100 | 92100 | 92000 | 433 |
| 558 | 20240814 | 103900 | 51885259600 | 92100 | 92200 | 92200 | 92100 | 1159 |
| 559 | 20240814 | 103800 | 51778492600 | 92100 | 92200 | 92200 | 92100 | 578 |
| 560 | 20240814 | 103700 | 51725256100 | 92100 | 92100 | 92200 | 92100 | 2185 |
| 561 | 20240814 | 103600 | 51524015900 | 92100 | 92100 | 92200 | 92000 | 503 |
| 562 | 20240814 | 103500 | 51477693000 | 92100 | 92000 | 92100 | 92000 | 994 |
| 563 | 20240814 | 103400 | 51386155900 | 92100 | 92100 | 92100 | 92000 | 302 |
| 564 | 20240814 | 103300 | 51358355500 | 92100 | 92200 | 92200 | 92000 | 3102 |
| 565 | 20240814 | 103200 | 51072640000 | 92100 | 92000 | 92200 | 92000 | 745 |
| 566 | 20240814 | 103100 | 51004025400 | 92100 | 92100 | 92100 | 92000 | 465 |
| 567 | 20240814 | 103000 | 50961229000 | 92100 | 92100 | 92200 | 92000 | 2575 |
| 568 | 20240814 | 102900 | 50724075200 | 92100 | 92000 | 92200 | 92000 | 150 |
| 569 | 20240814 | 102800 | 50710258800 | 92000 | 92100 | 92200 | 92000 | 1562 |
| 570 | 20240814 | 102700 | 50566405200 | 92100 | 92100 | 92200 | 92000 | 1143 |
| 571 | 20240814 | 102600 | 50461131400 | 92100 | 92000 | 92100 | 92000 | 1149 |
| 572 | 20240814 | 102500 | 50355313800 | 92100 | 92000 | 92100 | 92000 | 1342 |
| 573 | 20240814 | 102400 | 50231836300 | 92000 | 92000 | 92100 | 92000 | 972 |
| 574 | 20240814 | 102300 | 50142403300 | 92000 | 92100 | 92200 | 91900 | 2341 |
| 575 | 20240814 | 102200 | 49926999100 | 92200 | 92100 | 92200 | 92100 | 227 |
| 576 | 20240814 | 102100 | 49906073800 | 92100 | 92000 | 92200 | 92000 | 2666 |
| 577 | 20240814 | 102000 | 49660540200 | 92000 | 92000 | 92100 | 91900 | 447 |
| 578 | 20240814 | 101900 | 49619428600 | 92000 | 91900 | 92000 | 91900 | 3839 |
| 579 | 20240814 | 101800 | 49266526300 | 91900 | 92000 | 92100 | 91900 | 696 |
| 580 | 20240814 | 101700 | 49202497900 | 92000 | 92000 | 92100 | 92000 | 2388 |
| 581 | 20240814 | 101600 | 48982798600 | 92000 | 91900 | 92000 | 91900 | 1114 |
| 582 | 20240814 | 101500 | 48880320900 | 91900 | 92000 | 92100 | 91900 | 4890 |
| 583 | 20240814 | 101400 | 48430628600 | 92000 | 92100 | 92100 | 92000 | 360 |
| 584 | 20240814 | 101300 | 48397489300 | 92100 | 92100 | 92100 | 92000 | 2423 |
| 585 | 20240814 | 101200 | 48174336100 | 92100 | 92000 | 92100 | 92000 | 1142 |
| 586 | 20240814 | 101100 | 48069173700 | 92100 | 92000 | 92100 | 92000 | 1320 |
| 587 | 20240814 | 101000 | 47947687600 | 92100 | 92000 | 92100 | 92000 | 331 |
| 588 | 20240814 | 100900 | 47917220400 | 92000 | 91900 | 92100 | 91800 | 1957 |
| 589 | 20240814 | 100800 | 47737288800 | 91900 | 91900 | 92000 | 91800 | 1716 |
| 590 | 20240814 | 100700 | 47579565300 | 91800 | 91900 | 92000 | 91800 | 1202 |
| 591 | 20240814 | 100600 | 47469105400 | 91900 | 92000 | 92000 | 91900 | 966 |
| 592 | 20240814 | 100500 | 47380299700 | 92000 | 92000 | 92000 | 91900 | 762 |
| 593 | 20240814 | 100400 | 47310213300 | 92000 | 91900 | 92000 | 91800 | 793 |
| 594 | 20240814 | 100300 | 47237330700 | 92000 | 92100 | 92200 | 92000 | 2620 |
| 595 | 20240814 | 100200 | 46996141300 | 92000 | 92100 | 92200 | 91900 | 1191 |
| 596 | 20240814 | 100100 | 46886492100 | 92100 | 91900 | 92100 | 91900 | 3820 |
| 597 | 20240814 | 100000 | 46534942800 | 91800 | 91700 | 91900 | 91600 | 2471 |
| 598 | 20240814 | 095900 | 46308221800 | 91700 | 91700 | 91800 | 91600 | 1834 |
| 599 | 20240814 | 095800 | 46140088500 | 91700 | 91700 | 91800 | 91600 | 866 |
| 600 | 20240814 | 095700 | 46060678200 | 91600 | 91800 | 91800 | 91600 | 2775 |
| 601 | 20240814 | 095600 | 45806280100 | 91800 | 91800 | 91900 | 91700 | 4276 |
| 602 | 20240814 | 095500 | 45413721700 | 91800 | 91700 | 91800 | 91600 | 1077 |
| 603 | 20240814 | 095400 | 45314904700 | 91600 | 91500 | 91700 | 91500 | 3470 |
| 604 | 20240814 | 095300 | 44997041000 | 91600 | 91600 | 91600 | 91500 | 4171 |
| 605 | 20240814 | 095200 | 44615280000 | 91600 | 91800 | 91800 | 91600 | 6637 |
| 606 | 20240814 | 095100 | 44007020500 | 91800 | 92000 | 92000 | 91700 | 3639 |
| 607 | 20240814 | 095000 | 43672865200 | 91900 | 91900 | 92000 | 91900 | 467 |
| 608 | 20240814 | 094900 | 43629939900 | 91900 | 91900 | 92000 | 91900 | 2581 |
| 609 | 20240814 | 094800 | 43392722200 | 92000 | 91900 | 92000 | 91800 | 2197 |
| 610 | 20240814 | 094700 | 43190793500 | 91900 | 92100 | 92100 | 91800 | 7625 |
| 611 | 20240814 | 094600 | 42489496600 | 92200 | 92100 | 92200 | 92100 | 2355 |
| 612 | 20240814 | 094500 | 42272511600 | 92200 | 92200 | 92200 | 92000 | 3838 |
| 613 | 20240814 | 094400 | 41918938800 | 92200 | 92300 | 92400 | 92200 | 4690 |
| 614 | 20240814 | 094300 | 41486166900 | 92300 | 92800 | 92900 | 92300 | 12003 |
| 615 | 20240814 | 094200 | 40375015200 | 92800 | 92700 | 92900 | 92600 | 4292 |
| 616 | 20240814 | 094100 | 39976709900 | 92600 | 92700 | 92800 | 92500 | 5848 |
| 617 | 20240814 | 094000 | 39435253500 | 92700 | 92800 | 92900 | 92600 | 8349 |
| 618 | 20240814 | 093900 | 38660674000 | 92800 | 93100 | 93100 | 92700 | 9530 |
| 619 | 20240814 | 093800 | 37775312000 | 93100 | 93000 | 93300 | 92900 | 31790 |
| 620 | 20240814 | 093700 | 34816188100 | 93000 | 92700 | 93000 | 92700 | 23949 |
| 621 | 20240814 | 093600 | 32592299000 | 92700 | 92800 | 92800 | 92700 | 7284 |
| 622 | 20240814 | 093500 | 31916758500 | 92800 | 92400 | 92800 | 92400 | 8695 |
| 623 | 20240814 | 093400 | 31111464100 | 92500 | 92100 | 92500 | 92100 | 3858 |
| 624 | 20240814 | 093300 | 30755511500 | 92100 | 92200 | 92200 | 92000 | 4500 |
| 625 | 20240814 | 093200 | 30341003300 | 92200 | 92500 | 92500 | 92100 | 6178 |
| 626 | 20240814 | 093100 | 29770814600 | 92500 | 92400 | 92700 | 92400 | 5885 |
| 627 | 20240814 | 093000 | 29226249800 | 92500 | 92700 | 92900 | 92400 | 30470 |
| 628 | 20240814 | 092900 | 26400568500 | 92600 | 92500 | 92700 | 92400 | 11387 |
| 629 | 20240814 | 092800 | 25346549000 | 92500 | 91900 | 92600 | 91900 | 46922 |
| 630 | 20240814 | 092700 | 21012447500 | 91900 | 91900 | 92000 | 91800 | 3611 |
| 631 | 20240814 | 092600 | 20680639700 | 91900 | 91900 | 92000 | 91800 | 4900 |
| 632 | 20240814 | 092500 | 20230340700 | 91900 | 91500 | 91900 | 91500 | 4360 |
| 633 | 20240814 | 092400 | 19830853000 | 91600 | 91500 | 91600 | 91400 | 4650 |
| 634 | 20240814 | 092300 | 19405395200 | 91500 | 91900 | 92000 | 91500 | 16193 |
| 635 | 20240814 | 092200 | 17917948400 | 91900 | 91700 | 91900 | 91700 | 2426 |
| 636 | 20240814 | 092100 | 17695268500 | 91700 | 91600 | 91700 | 91600 | 3799 |
| 637 | 20240814 | 092000 | 17346963300 | 91600 | 91500 | 91700 | 91400 | 3058 |
| 638 | 20240814 | 091900 | 17066932700 | 91400 | 91300 | 91400 | 91300 | 2692 |
| 639 | 20240814 | 091800 | 16820967400 | 91400 | 91300 | 91400 | 91200 | 2412 |
| 640 | 20240814 | 091700 | 16600758400 | 91300 | 91300 | 91400 | 91200 | 2980 |
| 641 | 20240814 | 091600 | 16328692900 | 91300 | 91300 | 91400 | 91200 | 2028 |
| 642 | 20240814 | 091500 | 16143524900 | 91400 | 91100 | 91400 | 91000 | 6631 |
| 643 | 20240814 | 091400 | 15539267200 | 91200 | 91400 | 91400 | 91100 | 6045 |
| 644 | 20240814 | 091300 | 14987474300 | 91300 | 91600 | 91600 | 91300 | 5321 |
| 645 | 20240814 | 091200 | 14500870100 | 91500 | 91600 | 91600 | 91500 | 3373 |
| 646 | 20240814 | 091100 | 14192099000 | 91600 | 91600 | 91700 | 91400 | 4033 |
| 647 | 20240814 | 091000 | 13823079800 | 91700 | 91400 | 91800 | 91400 | 2648 |
| 648 | 20240814 | 090900 | 13580659400 | 91400 | 91400 | 91500 | 91300 | 4210 |
| 649 | 20240814 | 090800 | 13195841400 | 91400 | 91700 | 91900 | 91400 | 12787 |
| 650 | 20240814 | 090700 | 12024348900 | 91700 | 91800 | 91800 | 91500 | 7150 |
| 651 | 20240814 | 090600 | 11369078900 | 91700 | 92500 | 92500 | 91700 | 13366 |
| 652 | 20240814 | 090500 | 10138195100 | 92500 | 92000 | 92500 | 91900 | 12086 |
| 653 | 20240814 | 090400 | 9023011000 | 91900 | 91800 | 92100 | 91700 | 16363 |
| 654 | 20240814 | 090300 | 7518412500 | 91800 | 92000 | 92100 | 91800 | 7145 |
| 655 | 20240814 | 090200 | 6861724200 | 92000 | 92300 | 92300 | 91600 | 14848 |
| 656 | 20240814 | 090100 | 5496207700 | 92200 | 92300 | 92600 | 92100 | 20013 |
| 657 | 20240814 | 090000 | 3646676700 | 92300 | 92800 | 92800 | 92300 | 39339 |