37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 195900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 41235 |
| 3 | 20240924 | 195800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20240924 | 195700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20240924 | 195600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20240924 | 195500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20240924 | 195400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20240924 | 195300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20240924 | 195200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20240924 | 195100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20240924 | 195000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20240924 | 194900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20240924 | 194800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20240924 | 194700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20240924 | 194600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20240924 | 194500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20240924 | 194400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20240924 | 194300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20240924 | 194200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20240924 | 194100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20240924 | 194000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20240924 | 193900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20240924 | 193800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20240924 | 193700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20240924 | 193600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20240924 | 193500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20240924 | 193400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20240924 | 193300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20240924 | 193200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20240924 | 193100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20240924 | 193000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20240924 | 192900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 41235 |
| 33 | 20240924 | 192800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20240924 | 192700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20240924 | 192600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20240924 | 192500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20240924 | 192400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20240924 | 192300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20240924 | 192200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20240924 | 192100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20240924 | 192000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20240924 | 191900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20240924 | 191800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20240924 | 191700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20240924 | 191600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20240924 | 191500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20240924 | 191400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20240924 | 191300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20240924 | 191200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20240924 | 191100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20240924 | 191000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20240924 | 190900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20240924 | 190800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20240924 | 190700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20240924 | 190600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20240924 | 190500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20240924 | 190400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20240924 | 190300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20240924 | 190200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20240924 | 190100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20240924 | 190000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20240924 | 185900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 41235 |
| 63 | 20240924 | 185800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20240924 | 185700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20240924 | 185600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20240924 | 185500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20240924 | 185400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20240924 | 185300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20240924 | 185200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20240924 | 185100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20240924 | 185000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20240924 | 184900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20240924 | 184800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20240924 | 184700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20240924 | 184600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20240924 | 184500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20240924 | 184400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20240924 | 184300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20240924 | 184200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20240924 | 184100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20240924 | 184000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20240924 | 183900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20240924 | 183800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20240924 | 183700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20240924 | 183600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20240924 | 183500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20240924 | 183400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20240924 | 183300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20240924 | 183200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20240924 | 183100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20240924 | 183000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20240924 | 182900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 41235 |
| 93 | 20240924 | 182800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20240924 | 182700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20240924 | 182600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20240924 | 182500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20240924 | 182400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20240924 | 182300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20240924 | 182200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20240924 | 182100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20240924 | 182000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20240924 | 181900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20240924 | 181800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20240924 | 181700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20240924 | 181600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20240924 | 181500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20240924 | 181400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20240924 | 181300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20240924 | 181200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20240924 | 181100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20240924 | 181000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20240924 | 180900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20240924 | 180800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20240924 | 180700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20240924 | 180600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20240924 | 180500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20240924 | 180400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20240924 | 180300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20240924 | 180200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20240924 | 180100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20240924 | 180000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20240924 | 175900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 41235 |
| 123 | 20240924 | 175800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20240924 | 175700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20240924 | 175600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20240924 | 175500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20240924 | 175400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20240924 | 175300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20240924 | 175200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20240924 | 175100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20240924 | 175000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20240924 | 174900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20240924 | 174800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20240924 | 174700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20240924 | 174600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20240924 | 174500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20240924 | 174400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20240924 | 174300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20240924 | 174200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20240924 | 174100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20240924 | 174000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20240924 | 173900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20240924 | 173800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20240924 | 173700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20240924 | 173600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20240924 | 173500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20240924 | 173400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20240924 | 173300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20240924 | 173200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20240924 | 173100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20240924 | 173000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20240924 | 172900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 41235 |
| 153 | 20240924 | 172800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20240924 | 172700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20240924 | 172600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20240924 | 172500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20240924 | 172400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20240924 | 172300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20240924 | 172200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20240924 | 172100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20240924 | 172000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20240924 | 171900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20240924 | 171800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20240924 | 171700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20240924 | 171600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20240924 | 171500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20240924 | 171400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20240924 | 171300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20240924 | 171200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20240924 | 171100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20240924 | 171000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20240924 | 170900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20240924 | 170800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20240924 | 170700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20240924 | 170600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20240924 | 170500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20240924 | 170400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20240924 | 170300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20240924 | 170200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20240924 | 170100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20240924 | 170000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20240924 | 165900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 41235 |
| 183 | 20240924 | 165800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20240924 | 165700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20240924 | 165600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20240924 | 165500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20240924 | 165400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20240924 | 165300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20240924 | 165200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20240924 | 165100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20240924 | 165000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20240924 | 164900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20240924 | 164800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20240924 | 164700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20240924 | 164600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20240924 | 164500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20240924 | 164400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20240924 | 164300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20240924 | 164200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20240924 | 164100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20240924 | 164000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20240924 | 163900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20240924 | 163800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20240924 | 163700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20240924 | 163600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20240924 | 163500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20240924 | 163400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20240924 | 163300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20240924 | 163200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20240924 | 163100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20240924 | 163000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20240924 | 162900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 41235 |
| 213 | 20240924 | 162800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20240924 | 162700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20240924 | 162600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20240924 | 162500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20240924 | 162400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20240924 | 162300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20240924 | 162200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20240924 | 162100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20240924 | 162000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20240924 | 161900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20240924 | 161800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20240924 | 161700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20240924 | 161600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20240924 | 161500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20240924 | 161400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20240924 | 161300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20240924 | 161200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20240924 | 161100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20240924 | 161000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20240924 | 160900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20240924 | 160800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20240924 | 160700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20240924 | 160600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20240924 | 160500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20240924 | 160400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20240924 | 160300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20240924 | 160200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20240924 | 160100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20240924 | 160000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20240924 | 155900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 41235 |
| 243 | 20240924 | 155800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20240924 | 155700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20240924 | 155600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20240924 | 155500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20240924 | 155400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 248 | 20240924 | 155300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 249 | 20240924 | 155200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 250 | 20240924 | 155100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 251 | 20240924 | 155000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 252 | 20240924 | 154900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 253 | 20240924 | 154800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 254 | 20240924 | 154700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 255 | 20240924 | 154600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 256 | 20240924 | 154500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 257 | 20240924 | 154400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 258 | 20240924 | 154300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 259 | 20240924 | 154200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 260 | 20240924 | 154100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 261 | 20240924 | 154000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 262 | 20240924 | 153900 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 263 | 20240924 | 153800 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 264 | 20240924 | 153700 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 265 | 20240924 | 153600 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 266 | 20240924 | 153500 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 267 | 20240924 | 153400 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 268 | 20240924 | 153300 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 269 | 20240924 | 153200 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 270 | 20240924 | 153100 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 271 | 20240924 | 153000 | 272145015400 | 90200 | 90200 | 90200 | 90200 | 41235 |
| 272 | 20240924 | 152900 | 268425618400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 273 | 20240924 | 152800 | 268425618400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 274 | 20240924 | 152700 | 268425618400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 275 | 20240924 | 152600 | 268425618400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 276 | 20240924 | 152500 | 268425618400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 277 | 20240924 | 152400 | 268425618400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 278 | 20240924 | 152300 | 268425618400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 279 | 20240924 | 152200 | 268425618400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 280 | 20240924 | 152100 | 268425618400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 281 | 20240924 | 152000 | 268425618400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 282 | 20240924 | 151900 | 268425618400 | 90100 | 90200 | 90300 | 90100 | 7801 |
| 283 | 20240924 | 151800 | 267721911600 | 90200 | 90100 | 90200 | 90100 | 6692 |
| 284 | 20240924 | 151700 | 267118450100 | 90000 | 90000 | 90100 | 90000 | 3289 |
| 285 | 20240924 | 151600 | 266822198300 | 90100 | 90200 | 90200 | 90000 | 4607 |
| 286 | 20240924 | 151500 | 266407023800 | 90200 | 90300 | 90300 | 90100 | 4096 |
| 287 | 20240924 | 151400 | 266037598900 | 90200 | 90100 | 90300 | 90100 | 4977 |
| 288 | 20240924 | 151300 | 265588787100 | 90100 | 90200 | 90300 | 90100 | 3288 |
| 289 | 20240924 | 151200 | 265292258600 | 90200 | 90400 | 90400 | 90200 | 10277 |
| 290 | 20240924 | 151100 | 264364404100 | 90400 | 90400 | 90400 | 90300 | 4868 |
| 291 | 20240924 | 151000 | 263924405100 | 90300 | 90400 | 90400 | 90300 | 3020 |
| 292 | 20240924 | 150900 | 263651470000 | 90300 | 90300 | 90400 | 90200 | 3601 |
| 293 | 20240924 | 150800 | 263326264200 | 90300 | 90300 | 90400 | 90200 | 4973 |
| 294 | 20240924 | 150700 | 262877110300 | 90200 | 90100 | 90300 | 90100 | 3505 |
| 295 | 20240924 | 150600 | 262560857300 | 90100 | 90200 | 90200 | 90100 | 2251 |
| 296 | 20240924 | 150500 | 262357832500 | 90200 | 90300 | 90300 | 90100 | 10148 |
| 297 | 20240924 | 150400 | 261442634000 | 90200 | 90100 | 90300 | 90100 | 6313 |
| 298 | 20240924 | 150300 | 260872852200 | 90200 | 90100 | 90200 | 90100 | 2662 |
| 299 | 20240924 | 150200 | 260632799600 | 90200 | 90000 | 90200 | 89900 | 6336 |
| 300 | 20240924 | 150100 | 260062264900 | 90000 | 90000 | 90000 | 89900 | 954 |
| 301 | 20240924 | 150000 | 259976418800 | 90000 | 89900 | 90000 | 89900 | 982 |
| 302 | 20240924 | 145900 | 259888048600 | 90000 | 90000 | 90000 | 89900 | 1374 |
| 303 | 20240924 | 145800 | 259764450400 | 90000 | 89900 | 90000 | 89800 | 2673 |
| 304 | 20240924 | 145700 | 259524090800 | 89900 | 89900 | 89900 | 89800 | 1619 |
| 305 | 20240924 | 145600 | 259378586500 | 89900 | 89900 | 89900 | 89800 | 2138 |
| 306 | 20240924 | 145500 | 259186541500 | 89900 | 89900 | 89900 | 89800 | 635 |
| 307 | 20240924 | 145400 | 259129489400 | 89900 | 89800 | 89900 | 89800 | 1064 |
| 308 | 20240924 | 145300 | 259033883700 | 89800 | 89800 | 89900 | 89700 | 2594 |
| 309 | 20240924 | 145200 | 258800953400 | 89700 | 89900 | 89900 | 89700 | 3533 |
| 310 | 20240924 | 145100 | 258483721900 | 89800 | 89800 | 89900 | 89700 | 2655 |
| 311 | 20240924 | 145000 | 258245273600 | 89800 | 89900 | 89900 | 89800 | 2239 |
| 312 | 20240924 | 144900 | 258044182800 | 89800 | 89800 | 89900 | 89700 | 1974 |
| 313 | 20240924 | 144800 | 257866846000 | 89800 | 89600 | 89800 | 89600 | 320 |
| 314 | 20240924 | 144700 | 257838133300 | 89600 | 89700 | 89800 | 89600 | 1712 |
| 315 | 20240924 | 144600 | 257684676600 | 89800 | 89700 | 89800 | 89700 | 1179 |
| 316 | 20240924 | 144500 | 257578888400 | 89700 | 89900 | 89900 | 89600 | 3128 |
| 317 | 20240924 | 144400 | 257298273700 | 89900 | 89900 | 90000 | 89700 | 4022 |
| 318 | 20240924 | 144300 | 256936892500 | 90000 | 89900 | 90000 | 89900 | 1454 |
| 319 | 20240924 | 144200 | 256806139300 | 90000 | 90000 | 90000 | 89900 | 1559 |
| 320 | 20240924 | 144100 | 256665874800 | 90000 | 90000 | 90000 | 89900 | 2644 |
| 321 | 20240924 | 144000 | 256427991000 | 90000 | 90100 | 90100 | 89900 | 1907 |
| 322 | 20240924 | 143900 | 256256291000 | 90000 | 90100 | 90100 | 90000 | 1171 |
| 323 | 20240924 | 143800 | 256150841800 | 90000 | 90000 | 90100 | 89900 | 3846 |
| 324 | 20240924 | 143700 | 255804706900 | 90000 | 89900 | 90000 | 89900 | 926 |
| 325 | 20240924 | 143600 | 255721400700 | 90000 | 89900 | 90000 | 89800 | 1148 |
| 326 | 20240924 | 143500 | 255618164400 | 89800 | 90000 | 90000 | 89800 | 1903 |
| 327 | 20240924 | 143400 | 255447045300 | 90000 | 90000 | 90000 | 89900 | 1432 |
| 328 | 20240924 | 143300 | 255318253800 | 90000 | 90000 | 90000 | 89900 | 1982 |
| 329 | 20240924 | 143200 | 255139912400 | 90000 | 89900 | 90000 | 89800 | 1308 |
| 330 | 20240924 | 143100 | 255022307200 | 89900 | 89900 | 89900 | 89800 | 3048 |
| 331 | 20240924 | 143000 | 254748320100 | 89700 | 89800 | 89800 | 89700 | 1707 |
| 332 | 20240924 | 142900 | 254595054500 | 89700 | 89700 | 89800 | 89700 | 1100 |
| 333 | 20240924 | 142800 | 254496331200 | 89700 | 89900 | 89900 | 89700 | 873 |
| 334 | 20240924 | 142700 | 254417885000 | 89900 | 89900 | 89900 | 89800 | 1224 |
| 335 | 20240924 | 142600 | 254307925600 | 89800 | 89900 | 89900 | 89700 | 3156 |
| 336 | 20240924 | 142500 | 254024607400 | 89900 | 89900 | 90000 | 89800 | 1905 |
| 337 | 20240924 | 142400 | 253853349000 | 89900 | 89800 | 89900 | 89800 | 1416 |
| 338 | 20240924 | 142300 | 253726077900 | 89800 | 89600 | 89800 | 89600 | 3568 |
| 339 | 20240924 | 142200 | 253405965000 | 89600 | 89700 | 89700 | 89600 | 770 |
| 340 | 20240924 | 142100 | 253336930700 | 89600 | 89600 | 89700 | 89600 | 632 |
| 341 | 20240924 | 142000 | 253280260700 | 89700 | 89700 | 89700 | 89600 | 922 |
| 342 | 20240924 | 141900 | 253197618500 | 89700 | 89600 | 89700 | 89600 | 985 |
| 343 | 20240924 | 141800 | 253109335300 | 89600 | 89600 | 89700 | 89600 | 2625 |
| 344 | 20240924 | 141700 | 252874111300 | 89700 | 89600 | 89700 | 89600 | 837 |
| 345 | 20240924 | 141600 | 252799057100 | 89600 | 89600 | 89700 | 89600 | 762 |
| 346 | 20240924 | 141500 | 252730747500 | 89600 | 89500 | 89700 | 89500 | 1274 |
| 347 | 20240924 | 141400 | 252616617800 | 89500 | 89500 | 89600 | 89500 | 1382 |
| 348 | 20240924 | 141300 | 252492906700 | 89500 | 89500 | 89600 | 89400 | 5702 |
| 349 | 20240924 | 141200 | 251982719700 | 89500 | 89700 | 89700 | 89500 | 4661 |
| 350 | 20240924 | 141100 | 251565125100 | 89700 | 89700 | 89700 | 89600 | 1786 |
| 351 | 20240924 | 141000 | 251405057400 | 89700 | 89700 | 89800 | 89600 | 1945 |
| 352 | 20240924 | 140900 | 251230618600 | 89700 | 89800 | 89900 | 89700 | 3015 |
| 353 | 20240924 | 140800 | 250960113200 | 89800 | 89800 | 89900 | 89700 | 2711 |
| 354 | 20240924 | 140700 | 250716675800 | 89800 | 89800 | 89900 | 89800 | 2362 |
| 355 | 20240924 | 140600 | 250504529700 | 89800 | 89800 | 89900 | 89800 | 673 |
| 356 | 20240924 | 140500 | 250444066300 | 89900 | 90000 | 90000 | 89700 | 2966 |
| 357 | 20240924 | 140400 | 250177590500 | 90000 | 90000 | 90100 | 89900 | 1318 |
| 358 | 20240924 | 140300 | 250059010400 | 90100 | 90000 | 90100 | 90000 | 1982 |
| 359 | 20240924 | 140200 | 249880583200 | 90100 | 90200 | 90300 | 90000 | 2216 |
| 360 | 20240924 | 140100 | 249680823600 | 90200 | 90200 | 90200 | 90100 | 2197 |
| 361 | 20240924 | 140000 | 249482669500 | 90200 | 90300 | 90300 | 90200 | 1168 |
| 362 | 20240924 | 135900 | 249377280300 | 90200 | 90200 | 90300 | 90100 | 1799 |
| 363 | 20240924 | 135800 | 249214985200 | 90200 | 90100 | 90200 | 90000 | 1894 |
| 364 | 20240924 | 135700 | 249044240900 | 90100 | 90000 | 90200 | 89900 | 14519 |
| 365 | 20240924 | 135600 | 247736384700 | 89900 | 90000 | 90000 | 89800 | 3037 |
| 366 | 20240924 | 135500 | 247463351500 | 89900 | 89900 | 90000 | 89800 | 3405 |
| 367 | 20240924 | 135400 | 247157308600 | 89900 | 89800 | 89900 | 89700 | 2573 |
| 368 | 20240924 | 135300 | 246926246800 | 89800 | 89700 | 89800 | 89700 | 625 |
| 369 | 20240924 | 135200 | 246870161200 | 89700 | 89700 | 89800 | 89700 | 2489 |
| 370 | 20240924 | 135100 | 246646862000 | 89700 | 89700 | 89800 | 89700 | 800 |
| 371 | 20240924 | 135000 | 246575046700 | 89700 | 89800 | 89800 | 89700 | 1043 |
| 372 | 20240924 | 134900 | 246481414900 | 89700 | 89800 | 89900 | 89700 | 1503 |
| 373 | 20240924 | 134800 | 246346437900 | 89900 | 89800 | 89900 | 89700 | 2440 |
| 374 | 20240924 | 134700 | 246127348900 | 89800 | 89800 | 89900 | 89800 | 1101 |
| 375 | 20240924 | 134600 | 246028450400 | 89900 | 89800 | 89900 | 89800 | 943 |
| 376 | 20240924 | 134500 | 245943727800 | 89800 | 89900 | 89900 | 89800 | 776 |
| 377 | 20240924 | 134400 | 245874012000 | 89900 | 89800 | 89900 | 89800 | 436 |
| 378 | 20240924 | 134300 | 245834840100 | 89900 | 89900 | 89900 | 89800 | 950 |
| 379 | 20240924 | 134200 | 245749466000 | 89800 | 89900 | 90000 | 89800 | 809 |
| 380 | 20240924 | 134100 | 245676721700 | 90000 | 89900 | 90000 | 89900 | 1752 |
| 381 | 20240924 | 134000 | 245519176700 | 90000 | 90000 | 90000 | 89900 | 625 |
| 382 | 20240924 | 133900 | 245462939000 | 90000 | 89900 | 90000 | 89800 | 1034 |
| 383 | 20240924 | 133800 | 245369988700 | 89900 | 89900 | 90000 | 89800 | 3075 |
| 384 | 20240924 | 133700 | 245093577800 | 89900 | 89900 | 89900 | 89800 | 693 |
| 385 | 20240924 | 133600 | 245031303400 | 89900 | 89900 | 89900 | 89800 | 641 |
| 386 | 20240924 | 133500 | 244973685000 | 89900 | 89600 | 89900 | 89600 | 4696 |
| 387 | 20240924 | 133400 | 244551862400 | 89600 | 89700 | 89700 | 89600 | 738 |
| 388 | 20240924 | 133300 | 244485682300 | 89700 | 89700 | 89800 | 89600 | 762 |
| 389 | 20240924 | 133200 | 244417325100 | 89700 | 89600 | 89800 | 89600 | 715 |
| 390 | 20240924 | 133100 | 244353198600 | 89700 | 89600 | 89800 | 89600 | 1689 |
| 391 | 20240924 | 133000 | 244201731900 | 89600 | 89700 | 89700 | 89600 | 1198 |
| 392 | 20240924 | 132900 | 244094332000 | 89700 | 89700 | 89800 | 89700 | 1030 |
| 393 | 20240924 | 132800 | 244001926900 | 89700 | 89700 | 89800 | 89600 | 1295 |
| 394 | 20240924 | 132700 | 243885782700 | 89700 | 89800 | 89800 | 89700 | 1293 |
| 395 | 20240924 | 132600 | 243769761500 | 89700 | 89700 | 89800 | 89700 | 1375 |
| 396 | 20240924 | 132500 | 243646391800 | 89800 | 89800 | 89800 | 89700 | 1027 |
| 397 | 20240924 | 132400 | 243554245700 | 89700 | 89900 | 90000 | 89700 | 3003 |
| 398 | 20240924 | 132300 | 243284435900 | 89900 | 89900 | 90000 | 89800 | 1748 |
| 399 | 20240924 | 132200 | 243127296500 | 89900 | 89800 | 89900 | 89800 | 2639 |
| 400 | 20240924 | 132100 | 242890163300 | 89800 | 89800 | 89800 | 89700 | 838 |
| 401 | 20240924 | 132000 | 242814961400 | 89800 | 89800 | 89800 | 89700 | 810 |
| 402 | 20240924 | 131900 | 242742230900 | 89800 | 89900 | 89900 | 89800 | 1123 |
| 403 | 20240924 | 131800 | 242641345400 | 89800 | 89800 | 89900 | 89700 | 772 |
| 404 | 20240924 | 131700 | 242572014200 | 89800 | 89700 | 89800 | 89700 | 766 |
| 405 | 20240924 | 131600 | 242503260200 | 89800 | 89800 | 89800 | 89700 | 595 |
| 406 | 20240924 | 131500 | 242449855400 | 89700 | 89900 | 89900 | 89700 | 952 |
| 407 | 20240924 | 131400 | 242364332500 | 89900 | 89800 | 90000 | 89800 | 2028 |
| 408 | 20240924 | 131300 | 242182018000 | 89900 | 89800 | 89900 | 89700 | 870 |
| 409 | 20240924 | 131200 | 242103858800 | 89800 | 89600 | 89800 | 89600 | 845 |
| 410 | 20240924 | 131100 | 242028053700 | 89600 | 89500 | 89700 | 89500 | 1487 |
| 411 | 20240924 | 131000 | 241894863300 | 89500 | 89400 | 89600 | 89400 | 1864 |
| 412 | 20240924 | 130900 | 241728027600 | 89400 | 89300 | 89600 | 89300 | 3122 |
| 413 | 20240924 | 130800 | 241448880600 | 89400 | 89500 | 89600 | 89300 | 7961 |
| 414 | 20240924 | 130700 | 240736745600 | 89500 | 89500 | 89600 | 89500 | 2123 |
| 415 | 20240924 | 130600 | 240546662400 | 89600 | 89600 | 89700 | 89500 | 4782 |
| 416 | 20240924 | 130500 | 240118119400 | 89600 | 89700 | 89800 | 89600 | 1360 |
| 417 | 20240924 | 130400 | 239996166800 | 89700 | 89900 | 90000 | 89700 | 1953 |
| 418 | 20240924 | 130300 | 239820846200 | 89900 | 89800 | 90000 | 89800 | 839 |
| 419 | 20240924 | 130200 | 239745413200 | 89800 | 89600 | 89900 | 89600 | 4168 |
| 420 | 20240924 | 130100 | 239371404300 | 89600 | 89700 | 89800 | 89600 | 2871 |
| 421 | 20240924 | 130000 | 239113993500 | 89800 | 89800 | 89800 | 89700 | 1562 |
| 422 | 20240924 | 125900 | 238973806700 | 89700 | 89900 | 89900 | 89700 | 2690 |
| 423 | 20240924 | 125800 | 238732310900 | 89900 | 89700 | 89900 | 89700 | 1805 |
| 424 | 20240924 | 125700 | 238570286500 | 89700 | 89900 | 90000 | 89700 | 4206 |
| 425 | 20240924 | 125600 | 238192544500 | 89900 | 89900 | 90000 | 89900 | 1614 |
| 426 | 20240924 | 125500 | 238047307500 | 90000 | 89900 | 90000 | 89900 | 716 |
| 427 | 20240924 | 125400 | 237982909100 | 89900 | 90000 | 90100 | 89900 | 1907 |
| 428 | 20240924 | 125300 | 237811276900 | 90000 | 90000 | 90100 | 90000 | 2007 |
| 429 | 20240924 | 125200 | 237630606600 | 90000 | 90100 | 90100 | 90000 | 641 |
| 430 | 20240924 | 125100 | 237572877000 | 90100 | 90100 | 90200 | 90000 | 850 |
| 431 | 20240924 | 125000 | 237496299500 | 90100 | 90100 | 90200 | 90000 | 951 |
| 432 | 20240924 | 124900 | 237410646700 | 90200 | 90100 | 90200 | 90000 | 1508 |
| 433 | 20240924 | 124800 | 237274805300 | 90100 | 90100 | 90200 | 90000 | 4197 |
| 434 | 20240924 | 124700 | 236896581000 | 90100 | 90100 | 90200 | 90000 | 5347 |
| 435 | 20240924 | 124600 | 236414547800 | 90100 | 90000 | 90100 | 89900 | 2581 |
| 436 | 20240924 | 124500 | 236182174300 | 89900 | 89800 | 90000 | 89700 | 2649 |
| 437 | 20240924 | 124400 | 235944267200 | 89800 | 89800 | 89900 | 89700 | 1435 |
| 438 | 20240924 | 124300 | 235815424000 | 89700 | 90000 | 90000 | 89700 | 4793 |
| 439 | 20240924 | 124200 | 235384856100 | 90000 | 89900 | 90000 | 89900 | 2523 |
| 440 | 20240924 | 124100 | 235157825900 | 90000 | 89800 | 90000 | 89800 | 2159 |
| 441 | 20240924 | 124000 | 234963830600 | 89800 | 89800 | 89900 | 89700 | 3073 |
| 442 | 20240924 | 123900 | 234687872700 | 89800 | 90000 | 90000 | 89800 | 2025 |
| 443 | 20240924 | 123800 | 234505929700 | 90000 | 90000 | 90000 | 89900 | 3445 |
| 444 | 20240924 | 123700 | 234196171700 | 90000 | 90100 | 90200 | 90000 | 2861 |
| 445 | 20240924 | 123600 | 233938466500 | 90100 | 89900 | 90200 | 89900 | 2387 |
| 446 | 20240924 | 123500 | 233723557400 | 89800 | 89900 | 90000 | 89700 | 8762 |
| 447 | 20240924 | 123400 | 232936545400 | 90000 | 90000 | 90100 | 89800 | 7515 |
| 448 | 20240924 | 123300 | 232260499900 | 90000 | 90100 | 90200 | 90000 | 6831 |
| 449 | 20240924 | 123200 | 231645235200 | 90200 | 90500 | 90500 | 90100 | 6010 |
| 450 | 20240924 | 123100 | 231102695100 | 90400 | 90500 | 90600 | 90400 | 1067 |
| 451 | 20240924 | 123000 | 231006149700 | 90600 | 90600 | 90600 | 90400 | 3391 |
| 452 | 20240924 | 122900 | 230699313900 | 90600 | 90600 | 90700 | 90600 | 2029 |
| 453 | 20240924 | 122800 | 230515427800 | 90600 | 90600 | 90700 | 90600 | 859 |
| 454 | 20240924 | 122700 | 230437564000 | 90700 | 90600 | 90700 | 90500 | 1784 |
| 455 | 20240924 | 122600 | 230276034000 | 90600 | 90700 | 90700 | 90600 | 2258 |
| 456 | 20240924 | 122500 | 230071439900 | 90700 | 90700 | 90700 | 90600 | 617 |
| 457 | 20240924 | 122400 | 230015508300 | 90600 | 90700 | 90700 | 90600 | 1642 |
| 458 | 20240924 | 122300 | 229866709700 | 90700 | 90400 | 90700 | 90400 | 1245 |
| 459 | 20240924 | 122200 | 229753960100 | 90400 | 90800 | 90900 | 90400 | 15921 |
| 460 | 20240924 | 122100 | 228310294500 | 90900 | 90900 | 91000 | 90800 | 2347 |
| 461 | 20240924 | 122000 | 228096931500 | 90900 | 91000 | 91000 | 90900 | 2527 |
| 462 | 20240924 | 121900 | 227867182000 | 90900 | 91000 | 91000 | 90900 | 2857 |
| 463 | 20240924 | 121800 | 227607347900 | 91000 | 90900 | 91000 | 90900 | 1962 |
| 464 | 20240924 | 121700 | 227428961000 | 90900 | 91000 | 91000 | 90900 | 1533 |
| 465 | 20240924 | 121600 | 227289546000 | 91000 | 91000 | 91000 | 90900 | 1618 |
| 466 | 20240924 | 121500 | 227142421500 | 91000 | 90900 | 91000 | 90800 | 2972 |
| 467 | 20240924 | 121400 | 226872242200 | 90900 | 90800 | 90900 | 90800 | 577 |
| 468 | 20240924 | 121300 | 226819824800 | 90900 | 90900 | 90900 | 90700 | 1911 |
| 469 | 20240924 | 121200 | 226646289700 | 90800 | 90800 | 90900 | 90800 | 1299 |
| 470 | 20240924 | 121100 | 226528300900 | 90900 | 90900 | 91000 | 90700 | 2489 |
| 471 | 20240924 | 121000 | 226302112100 | 90900 | 91000 | 91000 | 90800 | 6069 |
| 472 | 20240924 | 120900 | 225750343000 | 91000 | 90800 | 91000 | 90700 | 7566 |
| 473 | 20240924 | 120800 | 225062779100 | 90800 | 90700 | 90800 | 90600 | 1922 |
| 474 | 20240924 | 120700 | 224888425900 | 90700 | 90500 | 90700 | 90500 | 1482 |
| 475 | 20240924 | 120600 | 224754158200 | 90500 | 90500 | 90600 | 90400 | 1550 |
| 476 | 20240924 | 120500 | 224613803700 | 90600 | 90500 | 90600 | 90400 | 998 |
| 477 | 20240924 | 120400 | 224523460900 | 90400 | 90500 | 90500 | 90400 | 732 |
| 478 | 20240924 | 120300 | 224457250100 | 90500 | 90400 | 90600 | 90300 | 3271 |
| 479 | 20240924 | 120200 | 224161433300 | 90500 | 90500 | 90600 | 90400 | 1591 |
| 480 | 20240924 | 120100 | 224017416400 | 90500 | 90500 | 90600 | 90500 | 781 |
| 481 | 20240924 | 120000 | 223946725100 | 90500 | 90500 | 90600 | 90500 | 1222 |
| 482 | 20240924 | 115900 | 223836070700 | 90500 | 90700 | 90700 | 90500 | 4252 |
| 483 | 20240924 | 115800 | 223450842400 | 90700 | 90600 | 90700 | 90600 | 1100 |
| 484 | 20240924 | 115700 | 223351116900 | 90700 | 90700 | 90800 | 90600 | 1674 |
| 485 | 20240924 | 115600 | 223199265100 | 90700 | 90800 | 90900 | 90700 | 2059 |
| 486 | 20240924 | 115500 | 223012407500 | 90800 | 90900 | 90900 | 90800 | 1720 |
| 487 | 20240924 | 115400 | 222856174700 | 90900 | 90800 | 90900 | 90700 | 2112 |
| 488 | 20240924 | 115300 | 222664374200 | 90800 | 90700 | 90800 | 90600 | 1270 |
| 489 | 20240924 | 115200 | 222549194900 | 90600 | 90600 | 90700 | 90500 | 1550 |
| 490 | 20240924 | 115100 | 222408778200 | 90600 | 90700 | 90700 | 90500 | 2091 |
| 491 | 20240924 | 115000 | 222219333800 | 90700 | 90900 | 90900 | 90700 | 2019 |
| 492 | 20240924 | 114900 | 222035982300 | 90800 | 90900 | 90900 | 90800 | 1057 |
| 493 | 20240924 | 114800 | 221939976900 | 90900 | 90900 | 90900 | 90800 | 1162 |
| 494 | 20240924 | 114700 | 221834435800 | 90900 | 90900 | 90900 | 90800 | 1166 |
| 495 | 20240924 | 114600 | 221728527400 | 90900 | 90900 | 90900 | 90800 | 2347 |
| 496 | 20240924 | 114500 | 221515233400 | 90800 | 91000 | 91000 | 90800 | 2703 |
| 497 | 20240924 | 114400 | 221269594700 | 90900 | 90900 | 91000 | 90900 | 3029 |
| 498 | 20240924 | 114300 | 220994066700 | 91000 | 91100 | 91200 | 90900 | 2590 |
| 499 | 20240924 | 114200 | 220758325200 | 91100 | 90800 | 91100 | 90800 | 13013 |
| 500 | 20240924 | 114100 | 219574359500 | 90800 | 90700 | 90900 | 90700 | 1879 |
| 501 | 20240924 | 114000 | 219403775900 | 90700 | 90700 | 90700 | 90500 | 3171 |
| 502 | 20240924 | 113900 | 219116377100 | 90700 | 90700 | 90700 | 90500 | 1063 |
| 503 | 20240924 | 113800 | 219020050100 | 90700 | 90400 | 90700 | 90300 | 3991 |
| 504 | 20240924 | 113700 | 218658995500 | 90400 | 90700 | 90700 | 90400 | 5581 |
| 505 | 20240924 | 113600 | 218153632300 | 90600 | 90700 | 90800 | 90600 | 2908 |
| 506 | 20240924 | 113500 | 217889870100 | 90700 | 90700 | 90800 | 90600 | 1436 |
| 507 | 20240924 | 113400 | 217759645700 | 90700 | 90900 | 90900 | 90500 | 5340 |
| 508 | 20240924 | 113300 | 217275352200 | 90800 | 90800 | 90900 | 90800 | 1467 |
| 509 | 20240924 | 113200 | 217142090800 | 90800 | 91000 | 91000 | 90800 | 2852 |
| 510 | 20240924 | 113100 | 216882937400 | 91000 | 90900 | 91000 | 90800 | 6571 |
| 511 | 20240924 | 113000 | 216285201100 | 90900 | 90800 | 91000 | 90800 | 3666 |
| 512 | 20240924 | 112900 | 215952033100 | 90900 | 90800 | 90900 | 90700 | 2864 |
| 513 | 20240924 | 112800 | 215691931600 | 90700 | 90800 | 90900 | 90700 | 2871 |
| 514 | 20240924 | 112700 | 215431265600 | 90800 | 90900 | 91000 | 90800 | 3692 |
| 515 | 20240924 | 112600 | 215095712400 | 90800 | 91100 | 91200 | 90800 | 6431 |
| 516 | 20240924 | 112500 | 214510486600 | 91100 | 91200 | 91300 | 91100 | 5961 |
| 517 | 20240924 | 112400 | 213966555900 | 91200 | 90700 | 91300 | 90700 | 18597 |
| 518 | 20240924 | 112300 | 212273028900 | 90700 | 90700 | 90800 | 90500 | 5813 |
| 519 | 20240924 | 112200 | 211746081500 | 90700 | 90800 | 90900 | 90600 | 5008 |
| 520 | 20240924 | 112100 | 211291566500 | 90900 | 91100 | 91100 | 90800 | 7450 |
| 521 | 20240924 | 112000 | 210613500100 | 91000 | 90800 | 91100 | 90700 | 6773 |
| 522 | 20240924 | 111900 | 209997547200 | 90800 | 91000 | 91100 | 90700 | 11772 |
| 523 | 20240924 | 111800 | 208927331400 | 91000 | 90700 | 91200 | 90700 | 35194 |
| 524 | 20240924 | 111700 | 205726364700 | 90800 | 90700 | 90800 | 90600 | 5372 |
| 525 | 20240924 | 111600 | 205239170200 | 90600 | 90700 | 90700 | 90500 | 10436 |
| 526 | 20240924 | 111500 | 204293452300 | 90700 | 90500 | 90700 | 90400 | 16292 |
| 527 | 20240924 | 111400 | 202817971300 | 90500 | 90400 | 90500 | 90300 | 4061 |
| 528 | 20240924 | 111300 | 202450711100 | 90400 | 90400 | 90500 | 90300 | 4768 |
| 529 | 20240924 | 111200 | 202019660500 | 90400 | 90100 | 90400 | 90100 | 7592 |
| 530 | 20240924 | 111100 | 201334065500 | 90100 | 90200 | 90200 | 90100 | 1113 |
| 531 | 20240924 | 111000 | 201233726700 | 90200 | 90200 | 90300 | 90100 | 4520 |
| 532 | 20240924 | 110900 | 200826118500 | 90200 | 89900 | 90200 | 89900 | 2556 |
| 533 | 20240924 | 110800 | 200595906900 | 90000 | 90100 | 90200 | 89900 | 10012 |
| 534 | 20240924 | 110700 | 199694235400 | 90100 | 89900 | 90100 | 89900 | 6028 |
| 535 | 20240924 | 110600 | 199151724900 | 89900 | 89800 | 89900 | 89700 | 4940 |
| 536 | 20240924 | 110500 | 198707847600 | 89800 | 89300 | 89800 | 89300 | 12926 |
| 537 | 20240924 | 110400 | 197550896900 | 89400 | 89400 | 89400 | 89300 | 1526 |
| 538 | 20240924 | 110300 | 197414578600 | 89400 | 89400 | 89500 | 89300 | 5595 |
| 539 | 20240924 | 110200 | 196914404400 | 89400 | 89400 | 89500 | 89300 | 4161 |
| 540 | 20240924 | 110100 | 196542594000 | 89500 | 89500 | 89600 | 89400 | 1851 |
| 541 | 20240924 | 110000 | 196377032100 | 89500 | 89500 | 89600 | 89400 | 2859 |
| 542 | 20240924 | 105900 | 196121125700 | 89500 | 89300 | 89600 | 89300 | 2365 |
| 543 | 20240924 | 105800 | 195909547800 | 89400 | 89300 | 89400 | 89300 | 4716 |
| 544 | 20240924 | 105700 | 195488308400 | 89400 | 89500 | 89600 | 89300 | 5021 |
| 545 | 20240924 | 105600 | 195039407300 | 89500 | 89700 | 89700 | 89500 | 5377 |
| 546 | 20240924 | 105500 | 194557413800 | 89700 | 89300 | 89700 | 89300 | 9976 |
| 547 | 20240924 | 105400 | 193665504100 | 89400 | 89500 | 89500 | 89300 | 4426 |
| 548 | 20240924 | 105300 | 193269959500 | 89500 | 89600 | 89700 | 89400 | 4787 |
| 549 | 20240924 | 105200 | 192841529000 | 89600 | 89800 | 89800 | 89600 | 4572 |
| 550 | 20240924 | 105100 | 192431529200 | 89700 | 89800 | 89900 | 89700 | 2684 |
| 551 | 20240924 | 105000 | 192190585600 | 89800 | 89800 | 89900 | 89700 | 4308 |
| 552 | 20240924 | 104900 | 191803920800 | 89800 | 89900 | 90100 | 89700 | 9813 |
| 553 | 20240924 | 104800 | 190921354000 | 90000 | 90000 | 90000 | 89800 | 6160 |
| 554 | 20240924 | 104700 | 190367602000 | 90000 | 89700 | 90000 | 89600 | 14483 |
| 555 | 20240924 | 104600 | 189066948800 | 89700 | 89400 | 89700 | 89300 | 9155 |
| 556 | 20240924 | 104500 | 188247513400 | 89400 | 89300 | 89500 | 89200 | 15565 |
| 557 | 20240924 | 104400 | 186857278600 | 89300 | 89500 | 89600 | 89300 | 12621 |
| 558 | 20240924 | 104300 | 185728507100 | 89600 | 89600 | 89700 | 89500 | 4689 |
| 559 | 20240924 | 104200 | 185308480700 | 89500 | 89600 | 89700 | 89500 | 11540 |
| 560 | 20240924 | 104100 | 184274430000 | 89600 | 89900 | 89900 | 89600 | 6894 |
| 561 | 20240924 | 104000 | 183655997900 | 89900 | 90000 | 90000 | 89800 | 4493 |
| 562 | 20240924 | 103900 | 183251882200 | 89900 | 90000 | 90100 | 89800 | 10566 |
| 563 | 20240924 | 103800 | 182301376000 | 90000 | 89700 | 90000 | 89600 | 9690 |
| 564 | 20240924 | 103700 | 181431276900 | 89700 | 89800 | 89900 | 89700 | 7729 |
| 565 | 20240924 | 103600 | 180737635700 | 89900 | 89900 | 90100 | 89800 | 14533 |
| 566 | 20240924 | 103500 | 179431212500 | 89900 | 90000 | 90100 | 89800 | 17913 |
| 567 | 20240924 | 103400 | 177821225800 | 90000 | 90100 | 90200 | 89800 | 22883 |
| 568 | 20240924 | 103300 | 175761786900 | 90000 | 90200 | 90300 | 90000 | 12994 |
| 569 | 20240924 | 103200 | 174590785800 | 90300 | 90300 | 90400 | 90200 | 5265 |
| 570 | 20240924 | 103100 | 174115261800 | 90300 | 90400 | 90500 | 90300 | 4877 |
| 571 | 20240924 | 103000 | 173674404700 | 90300 | 90400 | 90500 | 90200 | 11850 |
| 572 | 20240924 | 102900 | 172603736700 | 90300 | 90400 | 90500 | 90100 | 8367 |
| 573 | 20240924 | 102800 | 171848317500 | 90400 | 90500 | 90600 | 90100 | 13810 |
| 574 | 20240924 | 102700 | 170599661300 | 90400 | 90100 | 90500 | 90100 | 11629 |
| 575 | 20240924 | 102600 | 169549982000 | 90100 | 90500 | 90600 | 90100 | 17538 |
| 576 | 20240924 | 102500 | 167966062000 | 90500 | 90600 | 90700 | 90400 | 15468 |
| 577 | 20240924 | 102400 | 166565612000 | 90600 | 91100 | 91200 | 90400 | 12681 |
| 578 | 20240924 | 102300 | 165414817000 | 91200 | 91100 | 91400 | 91000 | 30240 |
| 579 | 20240924 | 102200 | 162655214300 | 91000 | 90600 | 91100 | 90300 | 26819 |
| 580 | 20240924 | 102100 | 160224792800 | 90600 | 90600 | 90900 | 90500 | 18512 |
| 581 | 20240924 | 102000 | 158545514800 | 90500 | 91000 | 91100 | 90500 | 26733 |
| 582 | 20240924 | 101900 | 156118917500 | 91000 | 91100 | 91400 | 91000 | 18402 |
| 583 | 20240924 | 101800 | 154440807000 | 91100 | 91400 | 91500 | 91100 | 13094 |
| 584 | 20240924 | 101700 | 153245097700 | 91500 | 91500 | 91600 | 91100 | 21059 |
| 585 | 20240924 | 101600 | 151321403900 | 91400 | 91800 | 91800 | 91400 | 14742 |
| 586 | 20240924 | 101500 | 149969821600 | 91800 | 91400 | 91900 | 91000 | 42851 |
| 587 | 20240924 | 101400 | 146047101800 | 91400 | 91000 | 91700 | 91000 | 31586 |
| 588 | 20240924 | 101300 | 143161543900 | 91000 | 91200 | 91400 | 91000 | 27882 |
| 589 | 20240924 | 101200 | 140618853500 | 91100 | 91700 | 91700 | 91100 | 41459 |
| 590 | 20240924 | 101100 | 136829554800 | 91700 | 92000 | 92400 | 91500 | 49987 |
| 591 | 20240924 | 101000 | 132232011900 | 91900 | 92300 | 92500 | 91800 | 46293 |
| 592 | 20240924 | 100900 | 127965777000 | 92200 | 91100 | 92600 | 91000 | 94070 |
| 593 | 20240924 | 100800 | 119308540500 | 91000 | 91300 | 91500 | 90400 | 57909 |
| 594 | 20240924 | 100700 | 114031738800 | 91300 | 90800 | 91400 | 90700 | 68111 |
| 595 | 20240924 | 100600 | 107833076200 | 90800 | 89800 | 90800 | 89800 | 107002 |
| 596 | 20240924 | 100500 | 98169470700 | 89900 | 89500 | 89900 | 89100 | 38602 |
| 597 | 20240924 | 100400 | 94709895300 | 89500 | 89000 | 89500 | 89000 | 27893 |
| 598 | 20240924 | 100300 | 92221668500 | 89100 | 89100 | 89100 | 88900 | 15590 |
| 599 | 20240924 | 100200 | 90833795300 | 89100 | 88900 | 89200 | 88800 | 29017 |
| 600 | 20240924 | 100100 | 88250917500 | 88800 | 88900 | 89000 | 88700 | 29926 |
| 601 | 20240924 | 100000 | 85590218800 | 88900 | 88700 | 88900 | 88600 | 18463 |
| 602 | 20240924 | 095900 | 83950626300 | 88700 | 88800 | 88800 | 88600 | 17562 |
| 603 | 20240924 | 095800 | 82392440600 | 88700 | 88200 | 88800 | 88200 | 30970 |
| 604 | 20240924 | 095700 | 79652014800 | 88200 | 88100 | 88300 | 87800 | 19789 |
| 605 | 20240924 | 095600 | 77907914600 | 88000 | 88200 | 88300 | 88000 | 10847 |
| 606 | 20240924 | 095500 | 76951509300 | 88300 | 88300 | 88300 | 88100 | 10428 |
| 607 | 20240924 | 095400 | 76031339200 | 88300 | 88100 | 88300 | 88100 | 15212 |
| 608 | 20240924 | 095300 | 74689445600 | 88100 | 87800 | 88200 | 87800 | 25861 |
| 609 | 20240924 | 095200 | 72414139500 | 87900 | 87700 | 87900 | 87600 | 8507 |
| 610 | 20240924 | 095100 | 71667725500 | 87600 | 87600 | 87700 | 87600 | 4904 |
| 611 | 20240924 | 095000 | 71238051900 | 87600 | 87400 | 87600 | 87300 | 6771 |
| 612 | 20240924 | 094900 | 70645879500 | 87300 | 87500 | 87600 | 87300 | 3384 |
| 613 | 20240924 | 094800 | 70350026300 | 87500 | 87300 | 87600 | 87300 | 8751 |
| 614 | 20240924 | 094700 | 69584967000 | 87400 | 87500 | 87600 | 87200 | 3661 |
| 615 | 20240924 | 094600 | 69264990000 | 87600 | 87300 | 87600 | 87100 | 5650 |
| 616 | 20240924 | 094500 | 68771559800 | 87300 | 87600 | 87700 | 87200 | 5865 |
| 617 | 20240924 | 094400 | 68258290900 | 87600 | 87000 | 87700 | 87000 | 10163 |
| 618 | 20240924 | 094300 | 67369373000 | 87000 | 87100 | 87200 | 86900 | 5148 |
| 619 | 20240924 | 094200 | 66921322600 | 87100 | 87200 | 87300 | 87000 | 5137 |
| 620 | 20240924 | 094100 | 66473790100 | 87200 | 87200 | 87400 | 87200 | 5608 |
| 621 | 20240924 | 094000 | 65984128100 | 87200 | 87000 | 87300 | 87000 | 8837 |
| 622 | 20240924 | 093900 | 65214118400 | 86900 | 86700 | 87000 | 86600 | 9761 |
| 623 | 20240924 | 093800 | 64367342600 | 86700 | 86800 | 86900 | 86600 | 5876 |
| 624 | 20240924 | 093700 | 63857703200 | 86800 | 87100 | 87100 | 86700 | 7480 |
| 625 | 20240924 | 093600 | 63208135500 | 86900 | 86900 | 87200 | 86800 | 9895 |
| 626 | 20240924 | 093500 | 62347076100 | 86900 | 86900 | 87100 | 86700 | 8552 |
| 627 | 20240924 | 093400 | 61603992000 | 86800 | 86900 | 87000 | 86700 | 12551 |
| 628 | 20240924 | 093300 | 60514150800 | 87000 | 87000 | 87100 | 86800 | 11908 |
| 629 | 20240924 | 093200 | 59478620000 | 86800 | 87600 | 87700 | 86800 | 32606 |
| 630 | 20240924 | 093100 | 56639129800 | 87600 | 88000 | 88000 | 87600 | 14912 |
| 631 | 20240924 | 093000 | 55330173900 | 87900 | 87800 | 88000 | 87700 | 16661 |
| 632 | 20240924 | 092900 | 53865877000 | 87800 | 87600 | 88000 | 87600 | 15402 |
| 633 | 20240924 | 092800 | 52513070300 | 87600 | 87800 | 88200 | 87600 | 41783 |
| 634 | 20240924 | 092700 | 48836941800 | 87800 | 87400 | 87900 | 87200 | 34601 |
| 635 | 20240924 | 092600 | 45806779400 | 87400 | 87200 | 87500 | 86900 | 21941 |
| 636 | 20240924 | 092500 | 43889741000 | 87000 | 87000 | 87200 | 86700 | 13942 |
| 637 | 20240924 | 092400 | 42678035000 | 87000 | 87400 | 87500 | 86900 | 19461 |
| 638 | 20240924 | 092300 | 40981013300 | 87400 | 87000 | 87400 | 87000 | 16309 |
| 639 | 20240924 | 092200 | 39558002200 | 87200 | 86800 | 87200 | 86400 | 21793 |
| 640 | 20240924 | 092100 | 37666106300 | 86800 | 86800 | 87100 | 86600 | 15592 |
| 641 | 20240924 | 092000 | 36311410400 | 86800 | 86200 | 86800 | 86200 | 7867 |
| 642 | 20240924 | 091900 | 35631529300 | 86300 | 86600 | 86700 | 86200 | 9869 |
| 643 | 20240924 | 091800 | 34779188900 | 86600 | 86300 | 87000 | 86100 | 18042 |
| 644 | 20240924 | 091700 | 33217968400 | 86200 | 86700 | 86800 | 86000 | 26890 |
| 645 | 20240924 | 091600 | 30895466300 | 86700 | 86900 | 87300 | 86700 | 33334 |
| 646 | 20240924 | 091500 | 27993804700 | 86900 | 85900 | 87000 | 85900 | 44427 |
| 647 | 20240924 | 091400 | 24144922300 | 86000 | 85800 | 86000 | 85800 | 13985 |
| 648 | 20240924 | 091300 | 22943315400 | 85900 | 85800 | 86100 | 85700 | 28625 |
| 649 | 20240924 | 091200 | 20483093200 | 85900 | 85700 | 85900 | 85500 | 15179 |
| 650 | 20240924 | 091100 | 19181500000 | 85700 | 85500 | 85800 | 85400 | 20287 |
| 651 | 20240924 | 091000 | 17444771500 | 85500 | 85200 | 85500 | 85100 | 15107 |
| 652 | 20240924 | 090900 | 16155094000 | 85200 | 85200 | 85300 | 84900 | 17151 |
| 653 | 20240924 | 090800 | 14694556800 | 85200 | 84800 | 85300 | 84700 | 29019 |
| 654 | 20240924 | 090700 | 12228079600 | 84800 | 84400 | 84800 | 84300 | 8247 |
| 655 | 20240924 | 090600 | 11530430500 | 84300 | 84100 | 84400 | 84000 | 6619 |
| 656 | 20240924 | 090500 | 10972947500 | 84100 | 84000 | 84100 | 83800 | 11707 |
| 657 | 20240924 | 090400 | 9989777600 | 84000 | 84600 | 84600 | 84000 | 18588 |
| 658 | 20240924 | 090300 | 8424831700 | 84500 | 84800 | 84800 | 84400 | 18337 |
| 659 | 20240924 | 090200 | 6872673800 | 84800 | 84400 | 84800 | 84200 | 16938 |
| 660 | 20240924 | 090100 | 5441731600 | 84500 | 84100 | 84600 | 83900 | 23067 |
| 661 | 20240924 | 090000 | 3493332700 | 84100 | 84500 | 84600 | 83900 | 41418 |