36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 200000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 33069 |
| 3 | 20241015 | 195900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20241015 | 195800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20241015 | 195700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20241015 | 195600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20241015 | 195500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20241015 | 195400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20241015 | 195300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20241015 | 195200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20241015 | 195100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20241015 | 195000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20241015 | 194900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20241015 | 194800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20241015 | 194700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20241015 | 194600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20241015 | 194500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20241015 | 194400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20241015 | 194300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20241015 | 194200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20241015 | 194100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20241015 | 194000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20241015 | 193900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20241015 | 193800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20241015 | 193700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20241015 | 193600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20241015 | 193500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20241015 | 193400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20241015 | 193300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20241015 | 193200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20241015 | 193100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20241015 | 193000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 33069 |
| 33 | 20241015 | 192900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20241015 | 192800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20241015 | 192700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20241015 | 192600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20241015 | 192500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20241015 | 192400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20241015 | 192300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20241015 | 192200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20241015 | 192100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20241015 | 192000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20241015 | 191900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20241015 | 191800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20241015 | 191700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20241015 | 191600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20241015 | 191500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20241015 | 191400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20241015 | 191300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20241015 | 191200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20241015 | 191100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20241015 | 191000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20241015 | 190900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20241015 | 190800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20241015 | 190700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20241015 | 190600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20241015 | 190500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20241015 | 190400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20241015 | 190300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20241015 | 190200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20241015 | 190100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20241015 | 190000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 33069 |
| 63 | 20241015 | 185900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20241015 | 185800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20241015 | 185700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20241015 | 185600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20241015 | 185500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20241015 | 185400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20241015 | 185300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20241015 | 185200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20241015 | 185100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20241015 | 185000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20241015 | 184900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20241015 | 184800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20241015 | 184700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20241015 | 184600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20241015 | 184500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20241015 | 184400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20241015 | 184300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20241015 | 184200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20241015 | 184100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20241015 | 184000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20241015 | 183900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20241015 | 183800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20241015 | 183700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20241015 | 183600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20241015 | 183500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20241015 | 183400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20241015 | 183300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20241015 | 183200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20241015 | 183100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20241015 | 183000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 33069 |
| 93 | 20241015 | 182900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20241015 | 182800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20241015 | 182700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20241015 | 182600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20241015 | 182500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20241015 | 182400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20241015 | 182300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20241015 | 182200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20241015 | 182100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20241015 | 182000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20241015 | 181900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20241015 | 181800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20241015 | 181700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20241015 | 181600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20241015 | 181500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20241015 | 181400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20241015 | 181300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20241015 | 181200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20241015 | 181100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20241015 | 181000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20241015 | 180900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20241015 | 180800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20241015 | 180700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20241015 | 180600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20241015 | 180500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20241015 | 180400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20241015 | 180300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20241015 | 180200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20241015 | 180100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20241015 | 180000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 33069 |
| 123 | 20241015 | 175900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20241015 | 175800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20241015 | 175700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20241015 | 175600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20241015 | 175500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20241015 | 175400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20241015 | 175300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20241015 | 175200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20241015 | 175100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20241015 | 175000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20241015 | 174900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20241015 | 174800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20241015 | 174700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20241015 | 174600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20241015 | 174500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20241015 | 174400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20241015 | 174300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20241015 | 174200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20241015 | 174100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20241015 | 174000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20241015 | 173900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20241015 | 173800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20241015 | 173700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20241015 | 173600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20241015 | 173500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20241015 | 173400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20241015 | 173300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20241015 | 173200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20241015 | 173100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20241015 | 173000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 33069 |
| 153 | 20241015 | 172900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20241015 | 172800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20241015 | 172700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20241015 | 172600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20241015 | 172500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20241015 | 172400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20241015 | 172300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20241015 | 172200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20241015 | 172100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20241015 | 172000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20241015 | 171900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20241015 | 171800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20241015 | 171700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20241015 | 171600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20241015 | 171500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20241015 | 171400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20241015 | 171300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20241015 | 171200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20241015 | 171100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20241015 | 171000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20241015 | 170900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20241015 | 170800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20241015 | 170700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20241015 | 170600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20241015 | 170500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20241015 | 170400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20241015 | 170300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20241015 | 170200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20241015 | 170100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20241015 | 170000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 33069 |
| 183 | 20241015 | 165900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20241015 | 165800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20241015 | 165700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20241015 | 165600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20241015 | 165500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20241015 | 165400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20241015 | 165300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20241015 | 165200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20241015 | 165100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20241015 | 165000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20241015 | 164900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20241015 | 164800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20241015 | 164700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20241015 | 164600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20241015 | 164500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20241015 | 164400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20241015 | 164300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20241015 | 164200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20241015 | 164100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20241015 | 164000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20241015 | 163900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20241015 | 163800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20241015 | 163700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20241015 | 163600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20241015 | 163500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20241015 | 163400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20241015 | 163300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20241015 | 163200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20241015 | 163100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20241015 | 163000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 33069 |
| 213 | 20241015 | 162900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20241015 | 162800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20241015 | 162700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 216 | 20241015 | 162600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 217 | 20241015 | 162500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 218 | 20241015 | 162400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 219 | 20241015 | 162300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 220 | 20241015 | 162200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 221 | 20241015 | 162100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 222 | 20241015 | 162000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 223 | 20241015 | 161900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20241015 | 161800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20241015 | 161700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20241015 | 161600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20241015 | 161500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20241015 | 161400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20241015 | 161300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20241015 | 161200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20241015 | 161100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20241015 | 161000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20241015 | 160900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 234 | 20241015 | 160800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 235 | 20241015 | 160700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 236 | 20241015 | 160600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 237 | 20241015 | 160500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 238 | 20241015 | 160400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 239 | 20241015 | 160300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 240 | 20241015 | 160200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 241 | 20241015 | 160100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 242 | 20241015 | 160000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 33069 |
| 243 | 20241015 | 155900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 244 | 20241015 | 155800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 245 | 20241015 | 155700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 246 | 20241015 | 155600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 247 | 20241015 | 155500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 248 | 20241015 | 155400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 249 | 20241015 | 155300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 250 | 20241015 | 155200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 251 | 20241015 | 155100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 252 | 20241015 | 155000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 253 | 20241015 | 154900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 254 | 20241015 | 154800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 255 | 20241015 | 154700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 256 | 20241015 | 154600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 257 | 20241015 | 154500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 258 | 20241015 | 154400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 259 | 20241015 | 154300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 260 | 20241015 | 154200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 261 | 20241015 | 154100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 262 | 20241015 | 154000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 263 | 20241015 | 153900 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 264 | 20241015 | 153800 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 265 | 20241015 | 153700 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 266 | 20241015 | 153600 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 267 | 20241015 | 153500 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 268 | 20241015 | 153400 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 269 | 20241015 | 153300 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 270 | 20241015 | 153200 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 271 | 20241015 | 153100 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 272 | 20241015 | 153000 | 70630741300 | 82300 | 82300 | 82300 | 82300 | 66138 |
| 273 | 20241015 | 152900 | 67909162600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 274 | 20241015 | 152800 | 67909162600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 275 | 20241015 | 152700 | 67909162600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 276 | 20241015 | 152600 | 67909162600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 277 | 20241015 | 152500 | 67909162600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 278 | 20241015 | 152400 | 67909162600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 279 | 20241015 | 152300 | 67909162600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 280 | 20241015 | 152200 | 67909162600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 281 | 20241015 | 152100 | 67909162600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 282 | 20241015 | 152000 | 67909162600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 283 | 20241015 | 151900 | 67909162600 | 82600 | 82600 | 82600 | 82500 | 3295 |
| 284 | 20241015 | 151800 | 67637116700 | 82600 | 82400 | 82600 | 82400 | 4599 |
| 285 | 20241015 | 151700 | 67257826000 | 82500 | 82500 | 82500 | 82400 | 1447 |
| 286 | 20241015 | 151600 | 67138552800 | 82400 | 82400 | 82400 | 82300 | 2517 |
| 287 | 20241015 | 151500 | 66931248700 | 82400 | 82300 | 82400 | 82300 | 1671 |
| 288 | 20241015 | 151400 | 66793685000 | 82400 | 82300 | 82400 | 82200 | 2377 |
| 289 | 20241015 | 151300 | 66598105000 | 82200 | 82300 | 82400 | 82200 | 4369 |
| 290 | 20241015 | 151200 | 66238864400 | 82400 | 82300 | 82400 | 82300 | 1877 |
| 291 | 20241015 | 151100 | 66084369900 | 82300 | 82400 | 82400 | 82200 | 2709 |
| 292 | 20241015 | 151000 | 65861416800 | 82400 | 82400 | 82400 | 82300 | 1634 |
| 293 | 20241015 | 150900 | 65726913200 | 82400 | 82400 | 82500 | 82300 | 1374 |
| 294 | 20241015 | 150800 | 65613762300 | 82400 | 82400 | 82500 | 82300 | 2552 |
| 295 | 20241015 | 150700 | 65403399700 | 82500 | 82600 | 82600 | 82400 | 2264 |
| 296 | 20241015 | 150600 | 65216689800 | 82600 | 82600 | 82600 | 82500 | 1519 |
| 297 | 20241015 | 150500 | 65091316000 | 82600 | 82600 | 82600 | 82500 | 1577 |
| 298 | 20241015 | 150400 | 64961146000 | 82600 | 82700 | 82700 | 82600 | 1599 |
| 299 | 20241015 | 150300 | 64829024600 | 82700 | 82600 | 82700 | 82600 | 748 |
| 300 | 20241015 | 150200 | 64767189700 | 82600 | 82600 | 82700 | 82600 | 817 |
| 301 | 20241015 | 150100 | 64699666000 | 82600 | 82700 | 82700 | 82600 | 917 |
| 302 | 20241015 | 150000 | 64623893100 | 82700 | 82600 | 82700 | 82500 | 1635 |
| 303 | 20241015 | 145900 | 64488892700 | 82600 | 82500 | 82600 | 82500 | 1811 |
| 304 | 20241015 | 145800 | 64339330500 | 82500 | 82500 | 82600 | 82500 | 1048 |
| 305 | 20241015 | 145700 | 64252842900 | 82500 | 82500 | 82600 | 82500 | 749 |
| 306 | 20241015 | 145600 | 64191036900 | 82500 | 82500 | 82600 | 82400 | 2352 |
| 307 | 20241015 | 145500 | 63997020200 | 82400 | 82400 | 82500 | 82400 | 628 |
| 308 | 20241015 | 145400 | 63945243500 | 82500 | 82400 | 82500 | 82400 | 1097 |
| 309 | 20241015 | 145300 | 63854827400 | 82500 | 82500 | 82500 | 82400 | 1153 |
| 310 | 20241015 | 145200 | 63759789900 | 82500 | 82500 | 82600 | 82400 | 1103 |
| 311 | 20241015 | 145100 | 63668791400 | 82500 | 82600 | 82600 | 82500 | 543 |
| 312 | 20241015 | 145000 | 63623953700 | 82500 | 82400 | 82600 | 82400 | 1781 |
| 313 | 20241015 | 144900 | 63477035200 | 82500 | 82400 | 82500 | 82300 | 1676 |
| 314 | 20241015 | 144800 | 63338844900 | 82400 | 82500 | 82500 | 82400 | 745 |
| 315 | 20241015 | 144700 | 63277423600 | 82400 | 82300 | 82400 | 82300 | 877 |
| 316 | 20241015 | 144600 | 63205161600 | 82400 | 82300 | 82400 | 82300 | 809 |
| 317 | 20241015 | 144500 | 63138518700 | 82200 | 82300 | 82300 | 82200 | 947 |
| 318 | 20241015 | 144400 | 63060602800 | 82200 | 82200 | 82300 | 82200 | 1071 |
| 319 | 20241015 | 144300 | 62972547200 | 82300 | 82200 | 82300 | 82100 | 1005 |
| 320 | 20241015 | 144200 | 62889940900 | 82200 | 82100 | 82200 | 82100 | 1043 |
| 321 | 20241015 | 144100 | 62804276900 | 82200 | 82100 | 82200 | 82000 | 4836 |
| 322 | 20241015 | 144000 | 62407535800 | 82100 | 82200 | 82200 | 82100 | 1163 |
| 323 | 20241015 | 143900 | 62312042000 | 82200 | 82200 | 82200 | 82100 | 813 |
| 324 | 20241015 | 143800 | 62245237500 | 82200 | 82200 | 82200 | 82100 | 813 |
| 325 | 20241015 | 143700 | 62178463000 | 82100 | 82200 | 82200 | 82100 | 1117 |
| 326 | 20241015 | 143600 | 62086737800 | 82100 | 82100 | 82200 | 82100 | 1173 |
| 327 | 20241015 | 143500 | 61990395300 | 82100 | 82100 | 82200 | 82100 | 573 |
| 328 | 20241015 | 143400 | 61943339200 | 82200 | 82300 | 82300 | 82200 | 2658 |
| 329 | 20241015 | 143300 | 61724835100 | 82300 | 82300 | 82300 | 82200 | 699 |
| 330 | 20241015 | 143200 | 61667353000 | 82300 | 82200 | 82300 | 82200 | 311 |
| 331 | 20241015 | 143100 | 61641762700 | 82200 | 82300 | 82300 | 82200 | 471 |
| 332 | 20241015 | 143000 | 61603016300 | 82300 | 82400 | 82400 | 82200 | 475 |
| 333 | 20241015 | 142900 | 61563921900 | 82300 | 82300 | 82400 | 82200 | 979 |
| 334 | 20241015 | 142800 | 61483343300 | 82300 | 82300 | 82300 | 82200 | 403 |
| 335 | 20241015 | 142700 | 61450179500 | 82200 | 82200 | 82300 | 82200 | 311 |
| 336 | 20241015 | 142600 | 61424593400 | 82200 | 82300 | 82300 | 82200 | 609 |
| 337 | 20241015 | 142500 | 61374512200 | 82300 | 82300 | 82500 | 82200 | 1688 |
| 338 | 20241015 | 142400 | 61235540200 | 82400 | 82300 | 82400 | 82300 | 882 |
| 339 | 20241015 | 142300 | 61162881700 | 82300 | 82400 | 82400 | 82300 | 568 |
| 340 | 20241015 | 142200 | 61116088300 | 82400 | 82400 | 82500 | 82300 | 885 |
| 341 | 20241015 | 142100 | 61043161500 | 82500 | 82400 | 82500 | 82400 | 705 |
| 342 | 20241015 | 142000 | 60985056500 | 82400 | 82400 | 82500 | 82400 | 250 |
| 343 | 20241015 | 141900 | 60964443300 | 82500 | 82400 | 82500 | 82300 | 1163 |
| 344 | 20241015 | 141800 | 60868593300 | 82300 | 82200 | 82400 | 82100 | 3163 |
| 345 | 20241015 | 141700 | 60608438100 | 82200 | 82200 | 82200 | 82100 | 487 |
| 346 | 20241015 | 141600 | 60568414000 | 82100 | 82200 | 82200 | 82100 | 354 |
| 347 | 20241015 | 141500 | 60539319400 | 82200 | 82100 | 82200 | 82000 | 1833 |
| 348 | 20241015 | 141400 | 60388863200 | 82100 | 82100 | 82100 | 82000 | 2241 |
| 349 | 20241015 | 141300 | 60205054300 | 82100 | 82100 | 82100 | 82000 | 1064 |
| 350 | 20241015 | 141200 | 60117731000 | 82100 | 82100 | 82100 | 82000 | 2144 |
| 351 | 20241015 | 141100 | 59941862800 | 82100 | 82100 | 82100 | 82000 | 2673 |
| 352 | 20241015 | 141000 | 59722604100 | 82100 | 82200 | 82200 | 82000 | 1811 |
| 353 | 20241015 | 140900 | 59573977300 | 82100 | 82100 | 82200 | 82000 | 1322 |
| 354 | 20241015 | 140800 | 59465432600 | 82100 | 82000 | 82100 | 82000 | 3340 |
| 355 | 20241015 | 140700 | 59191394300 | 82100 | 82000 | 82100 | 82000 | 1566 |
| 356 | 20241015 | 140600 | 59062946600 | 82100 | 82100 | 82200 | 82000 | 3116 |
| 357 | 20241015 | 140500 | 58807163700 | 82100 | 82200 | 82200 | 82100 | 977 |
| 358 | 20241015 | 140400 | 58726927300 | 82200 | 82100 | 82200 | 82100 | 4538 |
| 359 | 20241015 | 140300 | 58354343200 | 82200 | 82200 | 82200 | 82100 | 4068 |
| 360 | 20241015 | 140200 | 58019994200 | 82200 | 82200 | 82200 | 82100 | 636 |
| 361 | 20241015 | 140100 | 57967741500 | 82200 | 82100 | 82200 | 82100 | 881 |
| 362 | 20241015 | 140000 | 57895371900 | 82100 | 82200 | 82200 | 82100 | 1476 |
| 363 | 20241015 | 135900 | 57774151100 | 82200 | 82200 | 82200 | 82100 | 998 |
| 364 | 20241015 | 135800 | 57692146100 | 82100 | 82300 | 82300 | 82100 | 1091 |
| 365 | 20241015 | 135700 | 57602463800 | 82200 | 82200 | 82300 | 82200 | 437 |
| 366 | 20241015 | 135600 | 57566528100 | 82300 | 82200 | 82300 | 82100 | 212 |
| 367 | 20241015 | 135500 | 57549088800 | 82100 | 82200 | 82300 | 82100 | 1144 |
| 368 | 20241015 | 135400 | 57455079700 | 82200 | 82200 | 82200 | 82100 | 627 |
| 369 | 20241015 | 135300 | 57403551000 | 82200 | 82200 | 82300 | 82100 | 730 |
| 370 | 20241015 | 135200 | 57343539200 | 82200 | 82300 | 82300 | 82100 | 928 |
| 371 | 20241015 | 135100 | 57267218000 | 82300 | 82200 | 82300 | 82100 | 1039 |
| 372 | 20241015 | 135000 | 57181834300 | 82200 | 82100 | 82200 | 82100 | 517 |
| 373 | 20241015 | 134900 | 57139357100 | 82100 | 82200 | 82200 | 82100 | 931 |
| 374 | 20241015 | 134800 | 57062860000 | 82200 | 82400 | 82400 | 82100 | 5845 |
| 375 | 20241015 | 134700 | 56582326200 | 82400 | 82400 | 82400 | 82300 | 663 |
| 376 | 20241015 | 134600 | 56527743300 | 82400 | 82300 | 82400 | 82300 | 545 |
| 377 | 20241015 | 134500 | 56482854500 | 82400 | 82400 | 82400 | 82300 | 305 |
| 378 | 20241015 | 134400 | 56457733800 | 82400 | 82300 | 82400 | 82300 | 324 |
| 379 | 20241015 | 134300 | 56431053400 | 82400 | 82300 | 82400 | 82200 | 394 |
| 380 | 20241015 | 134200 | 56398632600 | 82300 | 82400 | 82400 | 82200 | 991 |
| 381 | 20241015 | 134100 | 56317097800 | 82300 | 82300 | 82400 | 82300 | 576 |
| 382 | 20241015 | 134000 | 56269672200 | 82300 | 82300 | 82300 | 82200 | 905 |
| 383 | 20241015 | 133900 | 56195234800 | 82300 | 82300 | 82300 | 82200 | 1397 |
| 384 | 20241015 | 133800 | 56080306600 | 82300 | 82300 | 82300 | 82200 | 259 |
| 385 | 20241015 | 133700 | 56059000600 | 82300 | 82300 | 82300 | 82200 | 311 |
| 386 | 20241015 | 133600 | 56033418200 | 82300 | 82300 | 82300 | 82200 | 256 |
| 387 | 20241015 | 133500 | 56012355500 | 82300 | 82300 | 82300 | 82200 | 452 |
| 388 | 20241015 | 133400 | 55975168400 | 82300 | 82300 | 82300 | 82200 | 335 |
| 389 | 20241015 | 133300 | 55947609700 | 82300 | 82400 | 82400 | 82200 | 674 |
| 390 | 20241015 | 133200 | 55892139400 | 82300 | 82300 | 82400 | 82300 | 484 |
| 391 | 20241015 | 133100 | 55852301000 | 82300 | 82400 | 82400 | 82300 | 938 |
| 392 | 20241015 | 133000 | 55775074000 | 82400 | 82300 | 82400 | 82300 | 62 |
| 393 | 20241015 | 132900 | 55769966900 | 82300 | 82300 | 82400 | 82300 | 191 |
| 394 | 20241015 | 132800 | 55754237700 | 82300 | 82300 | 82300 | 82200 | 602 |
| 395 | 20241015 | 132700 | 55704724400 | 82300 | 82200 | 82400 | 82200 | 611 |
| 396 | 20241015 | 132600 | 55654452100 | 82300 | 82200 | 82300 | 82200 | 750 |
| 397 | 20241015 | 132500 | 55592777400 | 82200 | 82300 | 82400 | 82200 | 422 |
| 398 | 20241015 | 132400 | 55558053200 | 82300 | 82400 | 82500 | 82200 | 2228 |
| 399 | 20241015 | 132300 | 55374689700 | 82500 | 82400 | 82600 | 82400 | 3861 |
| 400 | 20241015 | 132200 | 55056477100 | 82500 | 82500 | 82500 | 82400 | 1282 |
| 401 | 20241015 | 132100 | 54950741400 | 82500 | 82400 | 82500 | 82400 | 584 |
| 402 | 20241015 | 132000 | 54902587000 | 82500 | 82400 | 82500 | 82400 | 2029 |
| 403 | 20241015 | 131900 | 54735212700 | 82400 | 82400 | 82500 | 82400 | 568 |
| 404 | 20241015 | 131800 | 54688401600 | 82400 | 82500 | 82500 | 82400 | 410 |
| 405 | 20241015 | 131700 | 54654608400 | 82500 | 82500 | 82500 | 82400 | 574 |
| 406 | 20241015 | 131600 | 54607270200 | 82500 | 82400 | 82500 | 82400 | 489 |
| 407 | 20241015 | 131500 | 54566954300 | 82400 | 82500 | 82500 | 82400 | 263 |
| 408 | 20241015 | 131400 | 54545268200 | 82500 | 82400 | 82500 | 82400 | 2306 |
| 409 | 20241015 | 131300 | 54355039600 | 82400 | 82500 | 82500 | 82400 | 425 |
| 410 | 20241015 | 131200 | 54320005800 | 82400 | 82400 | 82500 | 82400 | 268 |
| 411 | 20241015 | 131100 | 54297915300 | 82400 | 82500 | 82500 | 82400 | 808 |
| 412 | 20241015 | 131000 | 54231304900 | 82500 | 82400 | 82500 | 82400 | 241 |
| 413 | 20241015 | 130900 | 54211441500 | 82500 | 82600 | 82600 | 82400 | 1129 |
| 414 | 20241015 | 130800 | 54118278700 | 82500 | 82500 | 82600 | 82500 | 294 |
| 415 | 20241015 | 130700 | 54094016700 | 82500 | 82500 | 82600 | 82400 | 2135 |
| 416 | 20241015 | 130600 | 53917761500 | 82500 | 82500 | 82600 | 82400 | 1621 |
| 417 | 20241015 | 130500 | 53784029500 | 82500 | 82400 | 82500 | 82400 | 630 |
| 418 | 20241015 | 130400 | 53732073700 | 82400 | 82200 | 82500 | 82200 | 3243 |
| 419 | 20241015 | 130300 | 53465278900 | 82100 | 82200 | 82200 | 82100 | 898 |
| 420 | 20241015 | 130200 | 53391540500 | 82200 | 82000 | 82200 | 82000 | 835 |
| 421 | 20241015 | 130100 | 53322981000 | 82100 | 82100 | 82100 | 82000 | 1196 |
| 422 | 20241015 | 130000 | 53224801900 | 82100 | 82000 | 82100 | 82000 | 982 |
| 423 | 20241015 | 125900 | 53144192600 | 82100 | 82000 | 82100 | 82000 | 594 |
| 424 | 20241015 | 125800 | 53095458400 | 82100 | 82100 | 82100 | 82000 | 939 |
| 425 | 20241015 | 125700 | 53018388500 | 82100 | 82100 | 82100 | 82000 | 778 |
| 426 | 20241015 | 125600 | 52954537800 | 82000 | 82100 | 82100 | 82000 | 794 |
| 427 | 20241015 | 125500 | 52889398300 | 82100 | 82100 | 82100 | 82000 | 1116 |
| 428 | 20241015 | 125400 | 52797836800 | 82100 | 82100 | 82200 | 82000 | 10686 |
| 429 | 20241015 | 125300 | 51921268100 | 82200 | 82200 | 82200 | 82100 | 455 |
| 430 | 20241015 | 125200 | 51883888100 | 82100 | 82100 | 82200 | 82100 | 1068 |
| 431 | 20241015 | 125100 | 51796195700 | 82100 | 82200 | 82200 | 82100 | 446 |
| 432 | 20241015 | 125000 | 51759543000 | 82200 | 82200 | 82200 | 82100 | 887 |
| 433 | 20241015 | 124900 | 51686655700 | 82200 | 82100 | 82200 | 82100 | 332 |
| 434 | 20241015 | 124800 | 51659384800 | 82100 | 82100 | 82200 | 82100 | 331 |
| 435 | 20241015 | 124700 | 51632197800 | 82100 | 82200 | 82200 | 82100 | 292 |
| 436 | 20241015 | 124600 | 51608208600 | 82200 | 82200 | 82200 | 82100 | 1506 |
| 437 | 20241015 | 124500 | 51484555500 | 82200 | 82100 | 82200 | 82100 | 434 |
| 438 | 20241015 | 124400 | 51448913000 | 82100 | 82200 | 82200 | 82100 | 800 |
| 439 | 20241015 | 124300 | 51383225600 | 82200 | 82100 | 82200 | 82100 | 1236 |
| 440 | 20241015 | 124200 | 51281734100 | 82200 | 82100 | 82200 | 82000 | 620 |
| 441 | 20241015 | 124100 | 51230843400 | 82100 | 82100 | 82100 | 82000 | 780 |
| 442 | 20241015 | 124000 | 51166816600 | 82100 | 82000 | 82100 | 82000 | 1466 |
| 443 | 20241015 | 123900 | 51046472100 | 82100 | 82000 | 82100 | 82000 | 1257 |
| 444 | 20241015 | 123800 | 50943360700 | 82000 | 82000 | 82100 | 82000 | 7702 |
| 445 | 20241015 | 123700 | 50311758900 | 82100 | 82200 | 82200 | 82000 | 6936 |
| 446 | 20241015 | 123600 | 49742308400 | 82200 | 82100 | 82200 | 82100 | 309 |
| 447 | 20241015 | 123500 | 49716920300 | 82100 | 82200 | 82200 | 82100 | 5839 |
| 448 | 20241015 | 123400 | 49237475500 | 82200 | 82200 | 82200 | 82100 | 1003 |
| 449 | 20241015 | 123300 | 49155040900 | 82100 | 82200 | 82200 | 82100 | 446 |
| 450 | 20241015 | 123200 | 49118411900 | 82100 | 82200 | 82200 | 82100 | 914 |
| 451 | 20241015 | 123100 | 49043345500 | 82200 | 82200 | 82200 | 82100 | 517 |
| 452 | 20241015 | 123000 | 49000865200 | 82200 | 82200 | 82200 | 82100 | 755 |
| 453 | 20241015 | 122900 | 48938839700 | 82100 | 82200 | 82200 | 82100 | 443 |
| 454 | 20241015 | 122800 | 48902438300 | 82200 | 82200 | 82200 | 82100 | 805 |
| 455 | 20241015 | 122700 | 48836272300 | 82100 | 82200 | 82200 | 82100 | 1084 |
| 456 | 20241015 | 122600 | 48747190500 | 82200 | 82200 | 82300 | 82200 | 1223 |
| 457 | 20241015 | 122500 | 48646656900 | 82200 | 82300 | 82300 | 82100 | 3033 |
| 458 | 20241015 | 122400 | 48397417700 | 82300 | 82300 | 82300 | 82200 | 367 |
| 459 | 20241015 | 122300 | 48367241500 | 82300 | 82300 | 82400 | 82200 | 1594 |
| 460 | 20241015 | 122200 | 48236057700 | 82400 | 82300 | 82400 | 82300 | 286 |
| 461 | 20241015 | 122100 | 48212508400 | 82400 | 82300 | 82400 | 82300 | 394 |
| 462 | 20241015 | 122000 | 48180054400 | 82300 | 82300 | 82400 | 82200 | 665 |
| 463 | 20241015 | 121900 | 48125327200 | 82300 | 82300 | 82300 | 82200 | 564 |
| 464 | 20241015 | 121800 | 48078930400 | 82200 | 82300 | 82300 | 82200 | 1374 |
| 465 | 20241015 | 121700 | 47965973600 | 82300 | 82200 | 82300 | 82200 | 839 |
| 466 | 20241015 | 121600 | 47896992900 | 82200 | 82200 | 82300 | 82200 | 868 |
| 467 | 20241015 | 121500 | 47825641300 | 82200 | 82200 | 82200 | 82100 | 2009 |
| 468 | 20241015 | 121400 | 47660517900 | 82100 | 82200 | 82200 | 82100 | 641 |
| 469 | 20241015 | 121300 | 47607867800 | 82100 | 82200 | 82200 | 82100 | 800 |
| 470 | 20241015 | 121200 | 47542156100 | 82200 | 82300 | 82300 | 82100 | 1295 |
| 471 | 20241015 | 121100 | 47435718200 | 82200 | 82200 | 82300 | 82100 | 1997 |
| 472 | 20241015 | 121000 | 47271564400 | 82200 | 82200 | 82300 | 82200 | 2144 |
| 473 | 20241015 | 120900 | 47095297500 | 82200 | 82300 | 82300 | 82200 | 2888 |
| 474 | 20241015 | 120800 | 46857831300 | 82300 | 82300 | 82300 | 82200 | 629 |
| 475 | 20241015 | 120700 | 46806085000 | 82300 | 82400 | 82500 | 82200 | 2370 |
| 476 | 20241015 | 120600 | 46610983300 | 82400 | 82500 | 82500 | 82400 | 365 |
| 477 | 20241015 | 120500 | 46580891600 | 82500 | 82500 | 82500 | 82400 | 996 |
| 478 | 20241015 | 120400 | 46498755100 | 82400 | 82400 | 82500 | 82300 | 801 |
| 479 | 20241015 | 120300 | 46432757900 | 82400 | 82400 | 82500 | 82300 | 638 |
| 480 | 20241015 | 120200 | 46380204900 | 82400 | 82300 | 82400 | 82200 | 2890 |
| 481 | 20241015 | 120100 | 46142404700 | 82200 | 82300 | 82300 | 82200 | 1679 |
| 482 | 20241015 | 120000 | 46004378700 | 82300 | 82300 | 82400 | 82200 | 2507 |
| 483 | 20241015 | 115900 | 45798070400 | 82400 | 82500 | 82500 | 82300 | 6285 |
| 484 | 20241015 | 115800 | 45280422500 | 82400 | 82500 | 82500 | 82400 | 2550 |
| 485 | 20241015 | 115700 | 45070247400 | 82500 | 82400 | 82500 | 82400 | 1195 |
| 486 | 20241015 | 115600 | 44971711400 | 82500 | 82400 | 82500 | 82400 | 603 |
| 487 | 20241015 | 115500 | 44921996600 | 82400 | 82400 | 82500 | 82400 | 1383 |
| 488 | 20241015 | 115400 | 44808031400 | 82500 | 82500 | 82500 | 82400 | 2475 |
| 489 | 20241015 | 115300 | 44603893300 | 82500 | 82600 | 82600 | 82500 | 11431 |
| 490 | 20241015 | 115200 | 43660825600 | 82600 | 82600 | 82600 | 82500 | 1049 |
| 491 | 20241015 | 115100 | 43574258700 | 82500 | 82600 | 82600 | 82500 | 854 |
| 492 | 20241015 | 115000 | 43503780500 | 82600 | 82500 | 82600 | 82500 | 549 |
| 493 | 20241015 | 114900 | 43458450900 | 82500 | 82600 | 82600 | 82500 | 1003 |
| 494 | 20241015 | 114800 | 43375634900 | 82600 | 82600 | 82600 | 82500 | 2523 |
| 495 | 20241015 | 114700 | 43167412800 | 82600 | 82600 | 82600 | 82500 | 802 |
| 496 | 20241015 | 114600 | 43101182800 | 82600 | 82700 | 82700 | 82500 | 5525 |
| 497 | 20241015 | 114500 | 42644816100 | 82600 | 82600 | 82700 | 82600 | 810 |
| 498 | 20241015 | 114400 | 42577896400 | 82700 | 82600 | 82700 | 82600 | 406 |
| 499 | 20241015 | 114300 | 42544351800 | 82700 | 82700 | 82800 | 82600 | 2831 |
| 500 | 20241015 | 114200 | 42310234400 | 82700 | 82700 | 82800 | 82700 | 295 |
| 501 | 20241015 | 114100 | 42285831500 | 82700 | 82800 | 82800 | 82700 | 564 |
| 502 | 20241015 | 114000 | 42239173000 | 82700 | 82800 | 82800 | 82700 | 1025 |
| 503 | 20241015 | 113900 | 42154355600 | 82800 | 82800 | 82800 | 82700 | 420 |
| 504 | 20241015 | 113800 | 42119607500 | 82800 | 82700 | 82800 | 82700 | 706 |
| 505 | 20241015 | 113700 | 42061213300 | 82700 | 82800 | 82800 | 82700 | 502 |
| 506 | 20241015 | 113600 | 42019696400 | 82700 | 82800 | 82800 | 82700 | 376 |
| 507 | 20241015 | 113500 | 41988598800 | 82800 | 82800 | 82800 | 82700 | 533 |
| 508 | 20241015 | 113400 | 41944506200 | 82800 | 82700 | 82800 | 82600 | 1196 |
| 509 | 20241015 | 113300 | 41845606300 | 82700 | 82700 | 82700 | 82600 | 691 |
| 510 | 20241015 | 113200 | 41788493400 | 82600 | 82600 | 82700 | 82600 | 1265 |
| 511 | 20241015 | 113100 | 41683915600 | 82600 | 82800 | 82800 | 82600 | 521 |
| 512 | 20241015 | 113000 | 41640831800 | 82800 | 82800 | 82800 | 82700 | 824 |
| 513 | 20241015 | 112900 | 41572668100 | 82800 | 82800 | 82900 | 82700 | 8261 |
| 514 | 20241015 | 112800 | 40889354000 | 82900 | 82900 | 82900 | 82800 | 415 |
| 515 | 20241015 | 112700 | 40854981100 | 82900 | 82800 | 82900 | 82800 | 285 |
| 516 | 20241015 | 112600 | 40831362100 | 82900 | 82800 | 82900 | 82800 | 722 |
| 517 | 20241015 | 112500 | 40771525900 | 82800 | 82900 | 82900 | 82800 | 403 |
| 518 | 20241015 | 112400 | 40738122700 | 82900 | 82800 | 82900 | 82800 | 397 |
| 519 | 20241015 | 112300 | 40705233800 | 82800 | 82800 | 82800 | 82700 | 505 |
| 520 | 20241015 | 112200 | 40663428600 | 82800 | 82900 | 82900 | 82700 | 2692 |
| 521 | 20241015 | 112100 | 40440523100 | 82900 | 82800 | 82900 | 82800 | 490 |
| 522 | 20241015 | 112000 | 40399937000 | 82800 | 82800 | 82900 | 82800 | 891 |
| 523 | 20241015 | 111900 | 40326123800 | 82800 | 82800 | 82900 | 82800 | 769 |
| 524 | 20241015 | 111800 | 40262448200 | 82800 | 82900 | 82900 | 82800 | 864 |
| 525 | 20241015 | 111700 | 40190907200 | 82800 | 82700 | 82900 | 82700 | 488 |
| 526 | 20241015 | 111600 | 40150500100 | 82800 | 82900 | 82900 | 82800 | 1189 |
| 527 | 20241015 | 111500 | 40052021900 | 82900 | 82700 | 82900 | 82700 | 1750 |
| 528 | 20241015 | 111400 | 39907108400 | 82700 | 82800 | 82800 | 82700 | 549 |
| 529 | 20241015 | 111300 | 39861667800 | 82800 | 82700 | 82800 | 82700 | 793 |
| 530 | 20241015 | 111200 | 39796058400 | 82700 | 82700 | 82800 | 82700 | 437 |
| 531 | 20241015 | 111100 | 39759886800 | 82800 | 82800 | 82900 | 82700 | 1028 |
| 532 | 20241015 | 111000 | 39674779400 | 82800 | 82800 | 82900 | 82800 | 722 |
| 533 | 20241015 | 110900 | 39614997700 | 82800 | 82800 | 82900 | 82700 | 1575 |
| 534 | 20241015 | 110800 | 39484582300 | 82800 | 82800 | 82900 | 82800 | 455 |
| 535 | 20241015 | 110700 | 39446890900 | 82900 | 82900 | 82900 | 82800 | 446 |
| 536 | 20241015 | 110600 | 39409941400 | 82900 | 82900 | 83000 | 82800 | 404 |
| 537 | 20241015 | 110500 | 39376463900 | 82900 | 82900 | 83000 | 82800 | 928 |
| 538 | 20241015 | 110400 | 39299593200 | 82800 | 82800 | 82900 | 82800 | 784 |
| 539 | 20241015 | 110300 | 39234608100 | 82800 | 82900 | 82900 | 82800 | 1193 |
| 540 | 20241015 | 110200 | 39135779700 | 82900 | 82900 | 82900 | 82800 | 694 |
| 541 | 20241015 | 110100 | 39078247500 | 82900 | 82800 | 82900 | 82800 | 694 |
| 542 | 20241015 | 110000 | 39020729000 | 82900 | 82800 | 82900 | 82800 | 890 |
| 543 | 20241015 | 105900 | 38947001100 | 82900 | 82800 | 82900 | 82800 | 379 |
| 544 | 20241015 | 105800 | 38915597000 | 82900 | 83000 | 83000 | 82900 | 1603 |
| 545 | 20241015 | 105700 | 38782691200 | 82900 | 83000 | 83000 | 82900 | 5296 |
| 546 | 20241015 | 105600 | 38343224200 | 83100 | 83100 | 83200 | 83000 | 2400 |
| 547 | 20241015 | 105500 | 38143784100 | 83100 | 83200 | 83200 | 83000 | 1096 |
| 548 | 20241015 | 105400 | 38052738600 | 83100 | 83100 | 83200 | 83000 | 451 |
| 549 | 20241015 | 105300 | 38015256800 | 83100 | 83200 | 83200 | 83100 | 921 |
| 550 | 20241015 | 105200 | 37938712300 | 83100 | 83100 | 83200 | 83100 | 579 |
| 551 | 20241015 | 105100 | 37890582600 | 83200 | 83100 | 83200 | 83100 | 375 |
| 552 | 20241015 | 105000 | 37859403000 | 83100 | 83300 | 83300 | 83000 | 2687 |
| 553 | 20241015 | 104900 | 37636010600 | 83300 | 83200 | 83300 | 83200 | 762 |
| 554 | 20241015 | 104800 | 37572557500 | 83200 | 83300 | 83300 | 83200 | 1249 |
| 555 | 20241015 | 104700 | 37468636800 | 83200 | 83300 | 83400 | 83200 | 1026 |
| 556 | 20241015 | 104600 | 37383181400 | 83300 | 83400 | 83500 | 83300 | 450 |
| 557 | 20241015 | 104500 | 37345669400 | 83600 | 83400 | 83600 | 83300 | 1174 |
| 558 | 20241015 | 104400 | 37247691300 | 83300 | 83400 | 83500 | 83300 | 563 |
| 559 | 20241015 | 104300 | 37200750700 | 83400 | 83400 | 83500 | 83200 | 2460 |
| 560 | 20241015 | 104200 | 36995498900 | 83300 | 83300 | 83500 | 83200 | 3584 |
| 561 | 20241015 | 104100 | 36696894300 | 83300 | 83200 | 83300 | 83100 | 1440 |
| 562 | 20241015 | 104000 | 36577069100 | 83200 | 83100 | 83200 | 83000 | 1305 |
| 563 | 20241015 | 103900 | 36468633800 | 83100 | 83100 | 83100 | 83000 | 1122 |
| 564 | 20241015 | 103800 | 36375408300 | 83100 | 82900 | 83100 | 82900 | 968 |
| 565 | 20241015 | 103700 | 36295067700 | 83000 | 83000 | 83000 | 82900 | 1373 |
| 566 | 20241015 | 103600 | 36181143700 | 83000 | 82900 | 83000 | 82900 | 560 |
| 567 | 20241015 | 103500 | 36134685200 | 83000 | 83000 | 83000 | 82900 | 1029 |
| 568 | 20241015 | 103400 | 36049304500 | 82900 | 83000 | 83000 | 82900 | 502 |
| 569 | 20241015 | 103300 | 36007672600 | 83000 | 83100 | 83100 | 83000 | 2092 |
| 570 | 20241015 | 103200 | 35833977600 | 83100 | 83000 | 83100 | 82900 | 2787 |
| 571 | 20241015 | 103100 | 35602614300 | 83000 | 82600 | 83000 | 82600 | 6405 |
| 572 | 20241015 | 103000 | 35072647600 | 82600 | 82600 | 82700 | 82500 | 2528 |
| 573 | 20241015 | 102900 | 34863864300 | 82600 | 82600 | 82700 | 82500 | 6533 |
| 574 | 20241015 | 102800 | 34324287500 | 82600 | 82700 | 82700 | 82600 | 3492 |
| 575 | 20241015 | 102700 | 34035607700 | 82700 | 82800 | 82800 | 82700 | 2858 |
| 576 | 20241015 | 102600 | 33799241500 | 82700 | 82800 | 82800 | 82700 | 2674 |
| 577 | 20241015 | 102500 | 33578081200 | 82800 | 82800 | 82800 | 82700 | 1102 |
| 578 | 20241015 | 102400 | 33486919800 | 82800 | 82700 | 82800 | 82600 | 2396 |
| 579 | 20241015 | 102300 | 33288771800 | 82800 | 82900 | 82900 | 82600 | 8576 |
| 580 | 20241015 | 102200 | 32579117500 | 82900 | 83100 | 83100 | 82800 | 15619 |
| 581 | 20241015 | 102100 | 31283353300 | 83000 | 83100 | 83100 | 83000 | 2135 |
| 582 | 20241015 | 102000 | 31106121700 | 83100 | 83200 | 83200 | 83000 | 4723 |
| 583 | 20241015 | 101900 | 30713769700 | 83100 | 83100 | 83200 | 83000 | 3010 |
| 584 | 20241015 | 101800 | 30463665300 | 83100 | 83200 | 83200 | 83000 | 4863 |
| 585 | 20241015 | 101700 | 30059539300 | 83200 | 83300 | 83300 | 83100 | 4652 |
| 586 | 20241015 | 101600 | 29672667100 | 83300 | 83300 | 83400 | 83200 | 4678 |
| 587 | 20241015 | 101500 | 29283034100 | 83300 | 83400 | 83500 | 83300 | 1365 |
| 588 | 20241015 | 101400 | 29169251300 | 83400 | 83400 | 83500 | 83300 | 7906 |
| 589 | 20241015 | 101300 | 28509989200 | 83400 | 83500 | 83500 | 83400 | 1029 |
| 590 | 20241015 | 101200 | 28424154100 | 83400 | 83600 | 83600 | 83400 | 3644 |
| 591 | 20241015 | 101100 | 28119873100 | 83600 | 83500 | 83600 | 83500 | 2294 |
| 592 | 20241015 | 101000 | 27928319600 | 83500 | 83600 | 83600 | 83500 | 1055 |
| 593 | 20241015 | 100900 | 27840193400 | 83600 | 83600 | 83600 | 83500 | 605 |
| 594 | 20241015 | 100800 | 27789664800 | 83600 | 83500 | 83600 | 83500 | 839 |
| 595 | 20241015 | 100700 | 27719571100 | 83600 | 83600 | 83700 | 83500 | 1325 |
| 596 | 20241015 | 100600 | 27608794500 | 83600 | 83700 | 83700 | 83600 | 1804 |
| 597 | 20241015 | 100500 | 27457871400 | 83700 | 84000 | 84000 | 83700 | 1453 |
| 598 | 20241015 | 100400 | 27336007800 | 84000 | 84100 | 84100 | 83900 | 2814 |
| 599 | 20241015 | 100300 | 27099569300 | 84100 | 84000 | 84100 | 83900 | 840 |
| 600 | 20241015 | 100200 | 27029001400 | 84000 | 83800 | 84000 | 83800 | 1009 |
| 601 | 20241015 | 100100 | 26944371900 | 83900 | 83900 | 83900 | 83700 | 1831 |
| 602 | 20241015 | 100000 | 26790909200 | 83900 | 83800 | 84000 | 83700 | 2085 |
| 603 | 20241015 | 095900 | 26616101600 | 83800 | 83700 | 83900 | 83600 | 1872 |
| 604 | 20241015 | 095800 | 26459378500 | 83600 | 83500 | 83700 | 83400 | 3724 |
| 605 | 20241015 | 095700 | 26148359300 | 83500 | 83500 | 83500 | 83300 | 3601 |
| 606 | 20241015 | 095600 | 25847942500 | 83400 | 83500 | 83600 | 83300 | 8917 |
| 607 | 20241015 | 095500 | 25103862100 | 83600 | 83600 | 83700 | 83500 | 5315 |
| 608 | 20241015 | 095400 | 24659841700 | 83600 | 83600 | 83700 | 83600 | 3350 |
| 609 | 20241015 | 095300 | 24379697200 | 83700 | 83800 | 83800 | 83600 | 4034 |
| 610 | 20241015 | 095200 | 24041951500 | 83900 | 84000 | 84000 | 83800 | 1904 |
| 611 | 20241015 | 095100 | 23882138600 | 84000 | 83900 | 84100 | 83900 | 4005 |
| 612 | 20241015 | 095000 | 23545870200 | 83900 | 83900 | 84000 | 83900 | 806 |
| 613 | 20241015 | 094900 | 23478228000 | 84000 | 83800 | 84000 | 83700 | 2844 |
| 614 | 20241015 | 094800 | 23239792800 | 83800 | 83700 | 83800 | 83600 | 3619 |
| 615 | 20241015 | 094700 | 22936978100 | 83800 | 83600 | 83800 | 83600 | 5018 |
| 616 | 20241015 | 094600 | 22517068300 | 83700 | 83700 | 83800 | 83500 | 7718 |
| 617 | 20241015 | 094500 | 21871587600 | 83800 | 84000 | 84100 | 83700 | 15298 |
| 618 | 20241015 | 094400 | 20587730900 | 84000 | 84200 | 84200 | 84000 | 5866 |
| 619 | 20241015 | 094300 | 20094291300 | 84200 | 84300 | 84300 | 84200 | 1897 |
| 620 | 20241015 | 094200 | 19934489500 | 84300 | 84300 | 84400 | 84200 | 2907 |
| 621 | 20241015 | 094100 | 19689483200 | 84300 | 84300 | 84400 | 84200 | 1581 |
| 622 | 20241015 | 094000 | 19556280300 | 84400 | 84400 | 84500 | 84200 | 9905 |
| 623 | 20241015 | 093900 | 18721655100 | 84300 | 84500 | 84600 | 84300 | 6416 |
| 624 | 20241015 | 093800 | 18179890300 | 84600 | 84600 | 84600 | 84500 | 1325 |
| 625 | 20241015 | 093700 | 18067810600 | 84600 | 84700 | 84700 | 84500 | 1574 |
| 626 | 20241015 | 093600 | 17934648400 | 84600 | 84800 | 84800 | 84600 | 977 |
| 627 | 20241015 | 093500 | 17851936000 | 84700 | 84500 | 84800 | 84400 | 4603 |
| 628 | 20241015 | 093400 | 17462630400 | 84500 | 84500 | 84600 | 84400 | 4147 |
| 629 | 20241015 | 093300 | 17112169400 | 84500 | 84700 | 84800 | 84500 | 2279 |
| 630 | 20241015 | 093200 | 16919277000 | 84800 | 84700 | 84800 | 84500 | 13134 |
| 631 | 20241015 | 093100 | 15808338500 | 84700 | 84900 | 84900 | 84600 | 7187 |
| 632 | 20241015 | 093000 | 15199334100 | 84900 | 85000 | 85100 | 84900 | 5457 |
| 633 | 20241015 | 092900 | 14735576500 | 85000 | 84900 | 85100 | 84900 | 1203 |
| 634 | 20241015 | 092800 | 14633361200 | 85000 | 85100 | 85100 | 85000 | 1498 |
| 635 | 20241015 | 092700 | 14506023700 | 85100 | 85000 | 85100 | 84900 | 1623 |
| 636 | 20241015 | 092600 | 14368072500 | 85000 | 85000 | 85100 | 85000 | 2214 |
| 637 | 20241015 | 092500 | 14179879800 | 85100 | 85200 | 85200 | 85000 | 2732 |
| 638 | 20241015 | 092400 | 13947514600 | 85200 | 85000 | 85300 | 85000 | 5141 |
| 639 | 20241015 | 092300 | 13510180800 | 85000 | 85000 | 85000 | 84900 | 578 |
| 640 | 20241015 | 092200 | 13461090800 | 85000 | 84900 | 85000 | 84900 | 1455 |
| 641 | 20241015 | 092100 | 13337539700 | 85000 | 85000 | 85100 | 84900 | 1975 |
| 642 | 20241015 | 092000 | 13169665300 | 85000 | 85100 | 85100 | 85000 | 1886 |
| 643 | 20241015 | 091900 | 13009289700 | 85100 | 85200 | 85300 | 85100 | 2558 |
| 644 | 20241015 | 091800 | 12791432700 | 85300 | 85600 | 85600 | 85200 | 2847 |
| 645 | 20241015 | 091700 | 12548184500 | 85600 | 85300 | 85600 | 85300 | 2938 |
| 646 | 20241015 | 091600 | 12296997700 | 85300 | 85300 | 85400 | 85300 | 1557 |
| 647 | 20241015 | 091500 | 12164095600 | 85300 | 85200 | 85600 | 85000 | 4837 |
| 648 | 20241015 | 091400 | 11751206100 | 85200 | 85100 | 85200 | 85000 | 8353 |
| 649 | 20241015 | 091300 | 11040671600 | 85100 | 85300 | 85300 | 85100 | 4234 |
| 650 | 20241015 | 091200 | 10679793000 | 85300 | 85300 | 85400 | 85100 | 6439 |
| 651 | 20241015 | 091100 | 10130831800 | 85400 | 85500 | 85600 | 85300 | 5838 |
| 652 | 20241015 | 091000 | 9631825700 | 85600 | 85600 | 85700 | 85500 | 2639 |
| 653 | 20241015 | 090900 | 9405924000 | 85500 | 85800 | 85800 | 85500 | 4590 |
| 654 | 20241015 | 090800 | 9012614500 | 85800 | 85800 | 86000 | 85800 | 7082 |
| 655 | 20241015 | 090700 | 8404156600 | 85900 | 86300 | 86300 | 85800 | 12541 |
| 656 | 20241015 | 090600 | 7325770500 | 86300 | 85800 | 86800 | 85700 | 20759 |
| 657 | 20241015 | 090500 | 5536765200 | 85800 | 85400 | 85800 | 85300 | 11170 |
| 658 | 20241015 | 090400 | 4581323000 | 85400 | 85500 | 85500 | 85300 | 4153 |
| 659 | 20241015 | 090300 | 4226569000 | 85500 | 85500 | 85700 | 85300 | 6513 |
| 660 | 20241015 | 090200 | 3669504500 | 85600 | 85100 | 85700 | 85100 | 15748 |
| 661 | 20241015 | 090100 | 2323691400 | 85200 | 85300 | 85400 | 85000 | 6897 |
| 662 | 20241015 | 090000 | 1736321100 | 85300 | 84900 | 85500 | 84900 | 20185 |