36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 200500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 21466 |
| 3 | 20241127 | 200400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 4 | 20241127 | 200300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 5 | 20241127 | 200200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 6 | 20241127 | 200100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 7 | 20241127 | 200000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 8 | 20241127 | 195900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 9 | 20241127 | 195800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 10 | 20241127 | 195700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 11 | 20241127 | 195600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 12 | 20241127 | 195500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 13 | 20241127 | 195400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 14 | 20241127 | 195300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 15 | 20241127 | 195200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 16 | 20241127 | 195100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 17 | 20241127 | 195000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 18 | 20241127 | 194900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 19 | 20241127 | 194800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 20 | 20241127 | 194700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 21 | 20241127 | 194600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 22 | 20241127 | 194500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 23 | 20241127 | 194400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 24 | 20241127 | 194300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 25 | 20241127 | 194200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 26 | 20241127 | 194100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 27 | 20241127 | 194000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 28 | 20241127 | 193900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 29 | 20241127 | 193800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 30 | 20241127 | 193700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 31 | 20241127 | 193600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 32 | 20241127 | 193500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 21466 |
| 33 | 20241127 | 193400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 34 | 20241127 | 193300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 35 | 20241127 | 193200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 36 | 20241127 | 193100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 37 | 20241127 | 193000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 38 | 20241127 | 192900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 39 | 20241127 | 192800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 40 | 20241127 | 192700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 41 | 20241127 | 192600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 42 | 20241127 | 192500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 43 | 20241127 | 192400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 44 | 20241127 | 192300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 45 | 20241127 | 192200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 46 | 20241127 | 192100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 47 | 20241127 | 192000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 48 | 20241127 | 191900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 49 | 20241127 | 191800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 50 | 20241127 | 191700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 51 | 20241127 | 191600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 52 | 20241127 | 191500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 53 | 20241127 | 191400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 54 | 20241127 | 191300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 55 | 20241127 | 191200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 56 | 20241127 | 191100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 57 | 20241127 | 191000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 58 | 20241127 | 190900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 59 | 20241127 | 190800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 60 | 20241127 | 190700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 61 | 20241127 | 190600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 62 | 20241127 | 190500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 21466 |
| 63 | 20241127 | 190400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 64 | 20241127 | 190300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 65 | 20241127 | 190200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 66 | 20241127 | 190100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 67 | 20241127 | 190000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 68 | 20241127 | 185900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 69 | 20241127 | 185800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 70 | 20241127 | 185700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 71 | 20241127 | 185600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 72 | 20241127 | 185500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 73 | 20241127 | 185400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 74 | 20241127 | 185300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 75 | 20241127 | 185200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 76 | 20241127 | 185100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 77 | 20241127 | 185000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 78 | 20241127 | 184900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 79 | 20241127 | 184800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 80 | 20241127 | 184700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 81 | 20241127 | 184600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 82 | 20241127 | 184500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 83 | 20241127 | 184400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 84 | 20241127 | 184300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 85 | 20241127 | 184200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 86 | 20241127 | 184100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 87 | 20241127 | 184000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 88 | 20241127 | 183900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 89 | 20241127 | 183800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 90 | 20241127 | 183700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 91 | 20241127 | 183600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 92 | 20241127 | 183500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 21466 |
| 93 | 20241127 | 183400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 94 | 20241127 | 183300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 95 | 20241127 | 183200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 96 | 20241127 | 183100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 97 | 20241127 | 183000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 98 | 20241127 | 182900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 99 | 20241127 | 182800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 100 | 20241127 | 182700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 101 | 20241127 | 182600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 102 | 20241127 | 182500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 103 | 20241127 | 182400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 104 | 20241127 | 182300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 105 | 20241127 | 182200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 106 | 20241127 | 182100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 107 | 20241127 | 182000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 108 | 20241127 | 181900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 109 | 20241127 | 181800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 110 | 20241127 | 181700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 111 | 20241127 | 181600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 112 | 20241127 | 181500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 113 | 20241127 | 181400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 114 | 20241127 | 181300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 115 | 20241127 | 181200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 116 | 20241127 | 181100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 117 | 20241127 | 181000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 118 | 20241127 | 180900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 119 | 20241127 | 180800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 120 | 20241127 | 180700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 121 | 20241127 | 180600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 122 | 20241127 | 180500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 21466 |
| 123 | 20241127 | 180400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 124 | 20241127 | 180300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 125 | 20241127 | 180200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 126 | 20241127 | 180100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 127 | 20241127 | 180000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 128 | 20241127 | 175900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 129 | 20241127 | 175800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 130 | 20241127 | 175700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 131 | 20241127 | 175600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 132 | 20241127 | 175500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 133 | 20241127 | 175400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 134 | 20241127 | 175300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 135 | 20241127 | 175200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 136 | 20241127 | 175100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 137 | 20241127 | 175000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 138 | 20241127 | 174900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 139 | 20241127 | 174800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 140 | 20241127 | 174700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 141 | 20241127 | 174600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 142 | 20241127 | 174500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 143 | 20241127 | 174400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 144 | 20241127 | 174300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 145 | 20241127 | 174200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 146 | 20241127 | 174100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 147 | 20241127 | 174000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 148 | 20241127 | 173900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 149 | 20241127 | 173800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 150 | 20241127 | 173700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 151 | 20241127 | 173600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 152 | 20241127 | 173500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 21466 |
| 153 | 20241127 | 173400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 154 | 20241127 | 173300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 155 | 20241127 | 173200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 156 | 20241127 | 173100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 157 | 20241127 | 173000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 158 | 20241127 | 172900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 159 | 20241127 | 172800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 160 | 20241127 | 172700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 161 | 20241127 | 172600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 162 | 20241127 | 172500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 163 | 20241127 | 172400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 164 | 20241127 | 172300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 165 | 20241127 | 172200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 166 | 20241127 | 172100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 167 | 20241127 | 172000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 168 | 20241127 | 171900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 169 | 20241127 | 171800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 170 | 20241127 | 171700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 171 | 20241127 | 171600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 172 | 20241127 | 171500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 173 | 20241127 | 171400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 174 | 20241127 | 171300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 175 | 20241127 | 171200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 176 | 20241127 | 171100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 177 | 20241127 | 171000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 178 | 20241127 | 170900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 179 | 20241127 | 170800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 180 | 20241127 | 170700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 181 | 20241127 | 170600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 182 | 20241127 | 170500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 21466 |
| 183 | 20241127 | 170400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 184 | 20241127 | 170300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 185 | 20241127 | 170200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 186 | 20241127 | 170100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 187 | 20241127 | 170000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 188 | 20241127 | 165900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 189 | 20241127 | 165800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 190 | 20241127 | 165700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 191 | 20241127 | 165600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 192 | 20241127 | 165500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 193 | 20241127 | 165400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 194 | 20241127 | 165300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 195 | 20241127 | 165200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 196 | 20241127 | 165100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 197 | 20241127 | 165000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 198 | 20241127 | 164900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 199 | 20241127 | 164800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 200 | 20241127 | 164700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 201 | 20241127 | 164600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 202 | 20241127 | 164500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 203 | 20241127 | 164400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 204 | 20241127 | 164300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 205 | 20241127 | 164200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 206 | 20241127 | 164100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 207 | 20241127 | 164000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 208 | 20241127 | 163900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 209 | 20241127 | 163800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 210 | 20241127 | 163700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 211 | 20241127 | 163600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 212 | 20241127 | 163500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 21466 |
| 213 | 20241127 | 163400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 214 | 20241127 | 163300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 215 | 20241127 | 163200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 216 | 20241127 | 163100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 217 | 20241127 | 163000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 218 | 20241127 | 162900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 219 | 20241127 | 162800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 220 | 20241127 | 162700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 221 | 20241127 | 162600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 222 | 20241127 | 162500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 223 | 20241127 | 162400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 224 | 20241127 | 162300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 225 | 20241127 | 162200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 226 | 20241127 | 162100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 227 | 20241127 | 162000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 228 | 20241127 | 161900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 229 | 20241127 | 161800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 230 | 20241127 | 161700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 231 | 20241127 | 161600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 232 | 20241127 | 161500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 233 | 20241127 | 161400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 234 | 20241127 | 161300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 235 | 20241127 | 161200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 236 | 20241127 | 161100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 237 | 20241127 | 161000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 238 | 20241127 | 160900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 239 | 20241127 | 160800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 240 | 20241127 | 160700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 241 | 20241127 | 160600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 242 | 20241127 | 160500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 21466 |
| 243 | 20241127 | 160400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 244 | 20241127 | 160300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 245 | 20241127 | 160200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 246 | 20241127 | 160100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 247 | 20241127 | 160000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 248 | 20241127 | 155900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 249 | 20241127 | 155800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 250 | 20241127 | 155700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 251 | 20241127 | 155600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 252 | 20241127 | 155500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 253 | 20241127 | 155400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 254 | 20241127 | 155300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 255 | 20241127 | 155200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 256 | 20241127 | 155100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 257 | 20241127 | 155000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 258 | 20241127 | 154900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 259 | 20241127 | 154800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 260 | 20241127 | 154700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 261 | 20241127 | 154600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 262 | 20241127 | 154500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 263 | 20241127 | 154400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 264 | 20241127 | 154300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 265 | 20241127 | 154200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 266 | 20241127 | 154100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 267 | 20241127 | 154000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 268 | 20241127 | 153900 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 269 | 20241127 | 153800 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 270 | 20241127 | 153700 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 271 | 20241127 | 153600 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 272 | 20241127 | 153500 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 21466 |
| 273 | 20241127 | 153400 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 274 | 20241127 | 153300 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 275 | 20241127 | 153200 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 276 | 20241127 | 153100 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 277 | 20241127 | 153000 | 86743306800 | 78400 | 78400 | 78400 | 78400 | 21466 |
| 278 | 20241127 | 152900 | 85060372400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 279 | 20241127 | 152800 | 85060372400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 280 | 20241127 | 152700 | 85060372400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 281 | 20241127 | 152600 | 85060372400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 282 | 20241127 | 152500 | 85060372400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 283 | 20241127 | 152400 | 85060372400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 284 | 20241127 | 152300 | 85060372400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 285 | 20241127 | 152200 | 85060372400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 286 | 20241127 | 152100 | 85060372400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 287 | 20241127 | 152000 | 85060372400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 288 | 20241127 | 151900 | 85060372400 | 78800 | 78700 | 78800 | 78400 | 4842 |
| 289 | 20241127 | 151800 | 84679478100 | 78800 | 78600 | 78800 | 78500 | 3442 |
| 290 | 20241127 | 151700 | 84408997800 | 78500 | 78500 | 78700 | 78500 | 3042 |
| 291 | 20241127 | 151600 | 84169905500 | 78400 | 78400 | 78700 | 78400 | 1907 |
| 292 | 20241127 | 151500 | 84020283600 | 78700 | 78300 | 78700 | 78200 | 9448 |
| 293 | 20241127 | 151400 | 83279357100 | 78300 | 78400 | 78500 | 78300 | 6773 |
| 294 | 20241127 | 151300 | 82748699900 | 78400 | 78400 | 78500 | 78400 | 2301 |
| 295 | 20241127 | 151200 | 82568136300 | 78500 | 78600 | 78700 | 78400 | 2545 |
| 296 | 20241127 | 151100 | 82368329500 | 78700 | 78600 | 78800 | 78500 | 5035 |
| 297 | 20241127 | 151000 | 81972533500 | 78500 | 78700 | 78800 | 78500 | 2247 |
| 298 | 20241127 | 150900 | 81795838000 | 78700 | 78800 | 78800 | 78700 | 1880 |
| 299 | 20241127 | 150800 | 81647767500 | 78900 | 78800 | 78900 | 78800 | 1364 |
| 300 | 20241127 | 150700 | 81540218800 | 78900 | 78800 | 78900 | 78800 | 1066 |
| 301 | 20241127 | 150600 | 81456168000 | 78900 | 78900 | 78900 | 78800 | 1094 |
| 302 | 20241127 | 150500 | 81369887500 | 78900 | 78800 | 79000 | 78800 | 2383 |
| 303 | 20241127 | 150400 | 81181902800 | 78800 | 78900 | 79000 | 78800 | 1641 |
| 304 | 20241127 | 150300 | 81052456400 | 78900 | 78900 | 78900 | 78800 | 464 |
| 305 | 20241127 | 150200 | 81015869500 | 78800 | 78700 | 78900 | 78700 | 1399 |
| 306 | 20241127 | 150100 | 80905624800 | 78800 | 78800 | 78800 | 78700 | 1396 |
| 307 | 20241127 | 150000 | 80795668700 | 78800 | 78600 | 78800 | 78600 | 1027 |
| 308 | 20241127 | 145900 | 80714801400 | 78600 | 78700 | 78700 | 78400 | 1938 |
| 309 | 20241127 | 145800 | 80562505600 | 78600 | 78400 | 78700 | 78400 | 5175 |
| 310 | 20241127 | 145700 | 80156434700 | 78500 | 78500 | 78500 | 78400 | 2204 |
| 311 | 20241127 | 145600 | 79983614500 | 78400 | 78500 | 78600 | 78400 | 5507 |
| 312 | 20241127 | 145500 | 79551419300 | 78500 | 78700 | 78700 | 78500 | 1813 |
| 313 | 20241127 | 145400 | 79408958100 | 78700 | 78700 | 78800 | 78500 | 8193 |
| 314 | 20241127 | 145300 | 78765378500 | 78700 | 78700 | 78800 | 78600 | 4691 |
| 315 | 20241127 | 145200 | 78396506400 | 78800 | 78800 | 78900 | 78700 | 2186 |
| 316 | 20241127 | 145100 | 78224326600 | 78900 | 78700 | 78900 | 78600 | 4570 |
| 317 | 20241127 | 145000 | 77864437400 | 78800 | 79000 | 79100 | 78700 | 9610 |
| 318 | 20241127 | 144900 | 77106349500 | 79100 | 79200 | 79200 | 79000 | 12715 |
| 319 | 20241127 | 144800 | 76100818300 | 79200 | 79400 | 79400 | 79200 | 3227 |
| 320 | 20241127 | 144700 | 75845081400 | 79400 | 79400 | 79500 | 79300 | 767 |
| 321 | 20241127 | 144600 | 75784206500 | 79400 | 79600 | 79600 | 79400 | 1638 |
| 322 | 20241127 | 144500 | 75654055500 | 79500 | 79500 | 79600 | 79500 | 489 |
| 323 | 20241127 | 144400 | 75615168200 | 79500 | 79400 | 79500 | 79300 | 1106 |
| 324 | 20241127 | 144300 | 75527321400 | 79300 | 79200 | 79400 | 79200 | 1043 |
| 325 | 20241127 | 144200 | 75444596200 | 79200 | 79300 | 79400 | 79200 | 1261 |
| 326 | 20241127 | 144100 | 75344644400 | 79300 | 79200 | 79300 | 79200 | 1016 |
| 327 | 20241127 | 144000 | 75264090800 | 79200 | 79300 | 79300 | 79200 | 932 |
| 328 | 20241127 | 143900 | 75190199700 | 79300 | 79300 | 79400 | 79200 | 3093 |
| 329 | 20241127 | 143800 | 74944950800 | 79300 | 79400 | 79500 | 79300 | 560 |
| 330 | 20241127 | 143700 | 74900506300 | 79300 | 79400 | 79400 | 79300 | 1204 |
| 331 | 20241127 | 143600 | 74805005700 | 79300 | 79600 | 79600 | 79300 | 1865 |
| 332 | 20241127 | 143500 | 74656865200 | 79600 | 79500 | 79600 | 79400 | 1142 |
| 333 | 20241127 | 143400 | 74566068200 | 79500 | 79300 | 79500 | 79300 | 635 |
| 334 | 20241127 | 143300 | 74515636300 | 79400 | 79400 | 79500 | 79300 | 700 |
| 335 | 20241127 | 143200 | 74460055500 | 79400 | 79300 | 79400 | 79200 | 1222 |
| 336 | 20241127 | 143100 | 74363157800 | 79200 | 79400 | 79400 | 79200 | 1627 |
| 337 | 20241127 | 143000 | 74234167300 | 79400 | 79300 | 79400 | 79200 | 2424 |
| 338 | 20241127 | 142900 | 74041919700 | 79200 | 79200 | 79300 | 79200 | 863 |
| 339 | 20241127 | 142800 | 73973547100 | 79200 | 79200 | 79300 | 79200 | 741 |
| 340 | 20241127 | 142700 | 73914851000 | 79200 | 79300 | 79300 | 79200 | 1254 |
| 341 | 20241127 | 142600 | 73815495000 | 79300 | 79200 | 79300 | 79200 | 1265 |
| 342 | 20241127 | 142500 | 73715230200 | 79200 | 79200 | 79300 | 79200 | 685 |
| 343 | 20241127 | 142400 | 73660950000 | 79200 | 79300 | 79300 | 79200 | 338 |
| 344 | 20241127 | 142300 | 73634171600 | 79300 | 79200 | 79300 | 79200 | 669 |
| 345 | 20241127 | 142200 | 73581179900 | 79200 | 79300 | 79300 | 79200 | 908 |
| 346 | 20241127 | 142100 | 73509246700 | 79300 | 79200 | 79300 | 79200 | 1160 |
| 347 | 20241127 | 142000 | 73417337300 | 79200 | 79200 | 79300 | 79200 | 500 |
| 348 | 20241127 | 141900 | 73377715000 | 79200 | 79200 | 79300 | 79100 | 1171 |
| 349 | 20241127 | 141800 | 73284954200 | 79200 | 79200 | 79300 | 79200 | 1975 |
| 350 | 20241127 | 141700 | 73128510200 | 79300 | 79400 | 79500 | 79200 | 10063 |
| 351 | 20241127 | 141600 | 72330111300 | 79400 | 79400 | 79500 | 79400 | 2097 |
| 352 | 20241127 | 141500 | 72163576300 | 79400 | 79600 | 79600 | 79400 | 3285 |
| 353 | 20241127 | 141400 | 71902278700 | 79600 | 79800 | 79800 | 79600 | 1010 |
| 354 | 20241127 | 141300 | 71821784100 | 79700 | 79900 | 79900 | 79700 | 715 |
| 355 | 20241127 | 141200 | 71764734700 | 79900 | 79800 | 79900 | 79700 | 766 |
| 356 | 20241127 | 141100 | 71703606200 | 79900 | 79900 | 80000 | 79900 | 1143 |
| 357 | 20241127 | 141000 | 71612259100 | 79900 | 79900 | 80000 | 79800 | 349 |
| 358 | 20241127 | 140900 | 71584372700 | 79900 | 79700 | 79900 | 79700 | 972 |
| 359 | 20241127 | 140800 | 71506810300 | 79800 | 79700 | 79800 | 79700 | 716 |
| 360 | 20241127 | 140700 | 71449723300 | 79800 | 79800 | 79800 | 79700 | 386 |
| 361 | 20241127 | 140600 | 71418924900 | 79700 | 79800 | 79800 | 79700 | 624 |
| 362 | 20241127 | 140500 | 71369135600 | 79800 | 79800 | 80000 | 79800 | 1283 |
| 363 | 20241127 | 140400 | 71266671600 | 79800 | 79700 | 79800 | 79700 | 365 |
| 364 | 20241127 | 140300 | 71237545900 | 79700 | 79700 | 79800 | 79700 | 803 |
| 365 | 20241127 | 140200 | 71173468900 | 79700 | 79600 | 79800 | 79600 | 892 |
| 366 | 20241127 | 140100 | 71102433500 | 79600 | 79500 | 79600 | 79500 | 431 |
| 367 | 20241127 | 140000 | 71068166300 | 79500 | 79500 | 79600 | 79500 | 1901 |
| 368 | 20241127 | 135900 | 70917033800 | 79600 | 79500 | 79600 | 79500 | 3758 |
| 369 | 20241127 | 135800 | 70618221200 | 79500 | 79600 | 79700 | 79500 | 1030 |
| 370 | 20241127 | 135700 | 70536281500 | 79600 | 79600 | 79600 | 79500 | 2029 |
| 371 | 20241127 | 135600 | 70374787700 | 79600 | 79700 | 79700 | 79600 | 1572 |
| 372 | 20241127 | 135500 | 70249576300 | 79600 | 79700 | 79800 | 79600 | 2054 |
| 373 | 20241127 | 135400 | 70085906300 | 79700 | 79800 | 79800 | 79700 | 236 |
| 374 | 20241127 | 135300 | 70067084700 | 79800 | 79700 | 79900 | 79700 | 647 |
| 375 | 20241127 | 135200 | 70015472700 | 79700 | 79900 | 79900 | 79700 | 529 |
| 376 | 20241127 | 135100 | 69973260500 | 79900 | 79800 | 80000 | 79700 | 699 |
| 377 | 20241127 | 135000 | 69917438300 | 79800 | 79800 | 79800 | 79700 | 369 |
| 378 | 20241127 | 134900 | 69888000400 | 79700 | 79800 | 79900 | 79700 | 525 |
| 379 | 20241127 | 134800 | 69846120400 | 79800 | 79800 | 79800 | 79700 | 281 |
| 380 | 20241127 | 134700 | 69823711000 | 79800 | 79900 | 79900 | 79800 | 600 |
| 381 | 20241127 | 134600 | 69775827400 | 79900 | 79700 | 80000 | 79700 | 994 |
| 382 | 20241127 | 134500 | 69696585400 | 79800 | 79900 | 80000 | 79700 | 4093 |
| 383 | 20241127 | 134400 | 69369733800 | 80000 | 79900 | 80000 | 79900 | 194 |
| 384 | 20241127 | 134300 | 69354226300 | 80000 | 79900 | 80000 | 79900 | 349 |
| 385 | 20241127 | 134200 | 69326330200 | 80000 | 79900 | 80000 | 79900 | 251 |
| 386 | 20241127 | 134100 | 69306268000 | 80000 | 79900 | 80000 | 79900 | 194 |
| 387 | 20241127 | 134000 | 69290764700 | 80000 | 80000 | 80000 | 79900 | 390 |
| 388 | 20241127 | 133900 | 69259601100 | 80000 | 80000 | 80000 | 79900 | 1372 |
| 389 | 20241127 | 133800 | 69149974300 | 79900 | 80000 | 80000 | 79900 | 542 |
| 390 | 20241127 | 133700 | 69106624300 | 80000 | 80200 | 80200 | 79900 | 1251 |
| 391 | 20241127 | 133600 | 69006554900 | 80100 | 80100 | 80200 | 80000 | 1887 |
| 392 | 20241127 | 133500 | 68855411700 | 80000 | 80100 | 80100 | 80000 | 624 |
| 393 | 20241127 | 133400 | 68805490100 | 80000 | 80000 | 80100 | 80000 | 579 |
| 394 | 20241127 | 133300 | 68759156400 | 80100 | 80100 | 80100 | 80000 | 612 |
| 395 | 20241127 | 133200 | 68710183200 | 80000 | 80100 | 80100 | 80000 | 488 |
| 396 | 20241127 | 133100 | 68671127300 | 80100 | 80100 | 80100 | 80000 | 94 |
| 397 | 20241127 | 133000 | 68663603100 | 80100 | 80000 | 80100 | 80000 | 227 |
| 398 | 20241127 | 132900 | 68645427000 | 80100 | 80000 | 80100 | 80000 | 428 |
| 399 | 20241127 | 132800 | 68611153500 | 80100 | 80100 | 80100 | 79900 | 2173 |
| 400 | 20241127 | 132700 | 68437309100 | 80100 | 80100 | 80100 | 80000 | 1259 |
| 401 | 20241127 | 132600 | 68336578200 | 80000 | 80000 | 80100 | 80000 | 572 |
| 402 | 20241127 | 132500 | 68290768400 | 80100 | 80100 | 80100 | 80000 | 344 |
| 403 | 20241127 | 132400 | 68263238400 | 80000 | 80100 | 80200 | 80000 | 1743 |
| 404 | 20241127 | 132300 | 68123643200 | 80200 | 80300 | 80400 | 80100 | 2225 |
| 405 | 20241127 | 132200 | 67945107300 | 80400 | 80400 | 80400 | 80300 | 943 |
| 406 | 20241127 | 132100 | 67869377000 | 80400 | 80300 | 80400 | 80200 | 388 |
| 407 | 20241127 | 132000 | 67838213400 | 80300 | 80300 | 80300 | 80200 | 160 |
| 408 | 20241127 | 131900 | 67825366000 | 80200 | 80300 | 80300 | 80200 | 280 |
| 409 | 20241127 | 131800 | 67802895300 | 80200 | 80300 | 80300 | 80200 | 243 |
| 410 | 20241127 | 131700 | 67783388200 | 80300 | 80300 | 80300 | 80200 | 272 |
| 411 | 20241127 | 131600 | 67761550100 | 80300 | 80400 | 80400 | 80300 | 2134 |
| 412 | 20241127 | 131500 | 67590026000 | 80400 | 80300 | 80400 | 80200 | 266 |
| 413 | 20241127 | 131400 | 67568666100 | 80300 | 80300 | 80300 | 80200 | 148 |
| 414 | 20241127 | 131300 | 67556783200 | 80300 | 80300 | 80300 | 80200 | 139 |
| 415 | 20241127 | 131200 | 67545626300 | 80300 | 80300 | 80300 | 80200 | 676 |
| 416 | 20241127 | 131100 | 67491392300 | 80300 | 80300 | 80300 | 80200 | 375 |
| 417 | 20241127 | 131000 | 67461283100 | 80300 | 80200 | 80300 | 80200 | 1103 |
| 418 | 20241127 | 130900 | 67372822000 | 80100 | 80100 | 80200 | 80100 | 148 |
| 419 | 20241127 | 130800 | 67360964800 | 80100 | 80200 | 80200 | 80100 | 325 |
| 420 | 20241127 | 130700 | 67334923200 | 80100 | 80300 | 80300 | 80100 | 1661 |
| 421 | 20241127 | 130600 | 67201733100 | 80300 | 80300 | 80300 | 80200 | 196 |
| 422 | 20241127 | 130500 | 67186005700 | 80200 | 80300 | 80400 | 80200 | 1378 |
| 423 | 20241127 | 130400 | 67075359800 | 80400 | 80400 | 80400 | 80300 | 81 |
| 424 | 20241127 | 130300 | 67068848300 | 80300 | 80400 | 80400 | 80300 | 694 |
| 425 | 20241127 | 130200 | 67013053400 | 80500 | 80500 | 80500 | 80400 | 291 |
| 426 | 20241127 | 130100 | 66989653800 | 80400 | 80500 | 80600 | 80400 | 1223 |
| 427 | 20241127 | 130000 | 66891205600 | 80500 | 80500 | 80600 | 80500 | 395 |
| 428 | 20241127 | 125900 | 66859393100 | 80500 | 80600 | 80700 | 80500 | 2084 |
| 429 | 20241127 | 125800 | 66691453000 | 80600 | 80500 | 80600 | 80500 | 454 |
| 430 | 20241127 | 125700 | 66654886600 | 80500 | 80600 | 80700 | 80500 | 1234 |
| 431 | 20241127 | 125600 | 66555424500 | 80700 | 80700 | 80700 | 80500 | 1487 |
| 432 | 20241127 | 125500 | 66435545500 | 80700 | 80500 | 80700 | 80400 | 2707 |
| 433 | 20241127 | 125400 | 66217430600 | 80500 | 80500 | 80600 | 80400 | 2651 |
| 434 | 20241127 | 125300 | 66004014000 | 80500 | 80200 | 80600 | 80200 | 5717 |
| 435 | 20241127 | 125200 | 65544509800 | 80100 | 79900 | 80100 | 79900 | 835 |
| 436 | 20241127 | 125100 | 65477645500 | 79900 | 80000 | 80000 | 79900 | 488 |
| 437 | 20241127 | 125000 | 65438612100 | 79900 | 79800 | 80000 | 79800 | 511 |
| 438 | 20241127 | 124900 | 65397797500 | 79900 | 79800 | 79900 | 79800 | 287 |
| 439 | 20241127 | 124800 | 65374890000 | 79800 | 79800 | 79900 | 79800 | 365 |
| 440 | 20241127 | 124700 | 65345751200 | 79800 | 79900 | 80000 | 79800 | 1779 |
| 441 | 20241127 | 124600 | 65203608900 | 80000 | 80000 | 80100 | 79900 | 1266 |
| 442 | 20241127 | 124500 | 65102329800 | 80100 | 80100 | 80100 | 80000 | 872 |
| 443 | 20241127 | 124400 | 65032499400 | 80100 | 80100 | 80100 | 80000 | 551 |
| 444 | 20241127 | 124300 | 64988411500 | 80100 | 80200 | 80200 | 80100 | 1264 |
| 445 | 20241127 | 124200 | 64887129400 | 80100 | 80100 | 80200 | 80100 | 191 |
| 446 | 20241127 | 124100 | 64871822400 | 80000 | 80000 | 80100 | 79900 | 2681 |
| 447 | 20241127 | 124000 | 64657230400 | 80000 | 80000 | 80000 | 79900 | 286 |
| 448 | 20241127 | 123900 | 64634358100 | 79900 | 80000 | 80000 | 79900 | 946 |
| 449 | 20241127 | 123800 | 64558757800 | 79900 | 80000 | 80000 | 79900 | 139 |
| 450 | 20241127 | 123700 | 64547645800 | 79900 | 80000 | 80000 | 79900 | 51 |
| 451 | 20241127 | 123600 | 64543567200 | 80000 | 79900 | 80000 | 79900 | 180 |
| 452 | 20241127 | 123500 | 64529183900 | 79900 | 79900 | 80000 | 79900 | 335 |
| 453 | 20241127 | 123400 | 64502399600 | 79900 | 79900 | 80000 | 79900 | 235 |
| 454 | 20241127 | 123300 | 64483615700 | 79900 | 79900 | 80100 | 79900 | 294 |
| 455 | 20241127 | 123200 | 64460109400 | 79900 | 79900 | 80000 | 79900 | 277 |
| 456 | 20241127 | 123100 | 64437967200 | 80000 | 80000 | 80000 | 80000 | 428 |
| 457 | 20241127 | 123000 | 64403727200 | 80000 | 80000 | 80100 | 79900 | 952 |
| 458 | 20241127 | 122900 | 64327567100 | 80000 | 80000 | 80100 | 80000 | 629 |
| 459 | 20241127 | 122800 | 64277246600 | 80100 | 80100 | 80100 | 80000 | 515 |
| 460 | 20241127 | 122700 | 64236001300 | 80100 | 80000 | 80100 | 80000 | 238 |
| 461 | 20241127 | 122600 | 64216960800 | 80000 | 80000 | 80100 | 79900 | 999 |
| 462 | 20241127 | 122500 | 64137053300 | 80000 | 79900 | 80000 | 79800 | 290 |
| 463 | 20241127 | 122400 | 64113870100 | 79900 | 80000 | 80000 | 79800 | 345 |
| 464 | 20241127 | 122300 | 64086333200 | 79800 | 80000 | 80000 | 79800 | 2192 |
| 465 | 20241127 | 122200 | 63911091400 | 80000 | 79800 | 80000 | 79800 | 899 |
| 466 | 20241127 | 122100 | 63839305400 | 79700 | 79500 | 79900 | 79400 | 3065 |
| 467 | 20241127 | 122000 | 63595535400 | 79400 | 79500 | 79500 | 79400 | 3019 |
| 468 | 20241127 | 121900 | 63355575900 | 79500 | 79600 | 79600 | 79500 | 1342 |
| 469 | 20241127 | 121800 | 63248868800 | 79600 | 79700 | 79700 | 79500 | 2483 |
| 470 | 20241127 | 121700 | 63051280400 | 79700 | 79800 | 79900 | 79600 | 3256 |
| 471 | 20241127 | 121600 | 62791779400 | 79800 | 79900 | 80000 | 79800 | 856 |
| 472 | 20241127 | 121500 | 62723390000 | 79900 | 80000 | 80100 | 79900 | 872 |
| 473 | 20241127 | 121400 | 62653632300 | 80000 | 80200 | 80200 | 80000 | 3701 |
| 474 | 20241127 | 121300 | 62357137700 | 80100 | 80200 | 80200 | 80100 | 88 |
| 475 | 20241127 | 121200 | 62350081900 | 80200 | 80200 | 80200 | 80100 | 521 |
| 476 | 20241127 | 121100 | 62308307500 | 80200 | 80100 | 80200 | 80100 | 577 |
| 477 | 20241127 | 121000 | 62262080400 | 80100 | 80100 | 80200 | 80000 | 589 |
| 478 | 20241127 | 120900 | 62214896200 | 80200 | 80100 | 80200 | 80100 | 590 |
| 479 | 20241127 | 120800 | 62167622600 | 80100 | 80100 | 80200 | 80000 | 295 |
| 480 | 20241127 | 120700 | 62143988100 | 80100 | 79900 | 80100 | 79900 | 227 |
| 481 | 20241127 | 120600 | 62125825000 | 79900 | 79900 | 80000 | 79900 | 1482 |
| 482 | 20241127 | 120500 | 62007309500 | 79900 | 79900 | 80000 | 79900 | 129 |
| 483 | 20241127 | 120400 | 61997000200 | 79900 | 80000 | 80000 | 79900 | 91 |
| 484 | 20241127 | 120300 | 61989724100 | 80000 | 80000 | 80000 | 79900 | 110 |
| 485 | 20241127 | 120200 | 61980933600 | 80000 | 80100 | 80100 | 79900 | 2095 |
| 486 | 20241127 | 120100 | 61813449900 | 80000 | 79900 | 80100 | 79900 | 1053 |
| 487 | 20241127 | 120000 | 61729209600 | 79900 | 80000 | 80000 | 79900 | 102 |
| 488 | 20241127 | 115900 | 61721052100 | 80000 | 80000 | 80100 | 80000 | 776 |
| 489 | 20241127 | 115800 | 61658968500 | 80000 | 80000 | 80000 | 79900 | 201 |
| 490 | 20241127 | 115700 | 61642888900 | 79900 | 80000 | 80000 | 79900 | 97 |
| 491 | 20241127 | 115600 | 61635134000 | 80000 | 80100 | 80200 | 79900 | 2002 |
| 492 | 20241127 | 115500 | 61474948500 | 80000 | 80100 | 80200 | 80000 | 1435 |
| 493 | 20241127 | 115400 | 61359984800 | 80100 | 80200 | 80200 | 80100 | 163 |
| 494 | 20241127 | 115300 | 61346921800 | 80200 | 80200 | 80200 | 80100 | 268 |
| 495 | 20241127 | 115200 | 61325429800 | 80200 | 80300 | 80300 | 80100 | 874 |
| 496 | 20241127 | 115100 | 61255318300 | 80300 | 80200 | 80300 | 80100 | 974 |
| 497 | 20241127 | 115000 | 61177199800 | 80100 | 80000 | 80200 | 80000 | 1125 |
| 498 | 20241127 | 114900 | 61087174800 | 79900 | 80000 | 80000 | 79900 | 782 |
| 499 | 20241127 | 114800 | 61024633300 | 80000 | 79900 | 80000 | 79900 | 582 |
| 500 | 20241127 | 114700 | 60978121200 | 79800 | 79900 | 80000 | 79800 | 1479 |
| 501 | 20241127 | 114600 | 60859962700 | 79800 | 79800 | 79900 | 79700 | 436 |
| 502 | 20241127 | 114500 | 60825167700 | 79700 | 79800 | 79800 | 79500 | 2038 |
| 503 | 20241127 | 114400 | 60662652000 | 79800 | 79800 | 79900 | 79500 | 7450 |
| 504 | 20241127 | 114300 | 60069323100 | 79800 | 79900 | 79900 | 79800 | 1691 |
| 505 | 20241127 | 114200 | 59934344500 | 79900 | 79800 | 79900 | 79700 | 1170 |
| 506 | 20241127 | 114100 | 59841062800 | 79800 | 80000 | 80000 | 79700 | 7801 |
| 507 | 20241127 | 114000 | 59218356300 | 79900 | 79900 | 80000 | 79900 | 1291 |
| 508 | 20241127 | 113900 | 59115106700 | 79900 | 80000 | 80000 | 79900 | 636 |
| 509 | 20241127 | 113800 | 59064257200 | 80000 | 80100 | 80200 | 80000 | 3835 |
| 510 | 20241127 | 113700 | 58757442500 | 80100 | 80200 | 80200 | 80100 | 773 |
| 511 | 20241127 | 113600 | 58695522200 | 80100 | 80300 | 80300 | 80100 | 2027 |
| 512 | 20241127 | 113500 | 58533070300 | 80200 | 80200 | 80300 | 80100 | 841 |
| 513 | 20241127 | 113400 | 58465621600 | 80200 | 80200 | 80200 | 80100 | 1661 |
| 514 | 20241127 | 113300 | 58332427600 | 80200 | 80200 | 80200 | 80100 | 239 |
| 515 | 20241127 | 113200 | 58313271800 | 80200 | 80100 | 80200 | 80000 | 526 |
| 516 | 20241127 | 113100 | 58271144400 | 80000 | 80000 | 80100 | 80000 | 1010 |
| 517 | 20241127 | 113000 | 58190305300 | 80100 | 80100 | 80200 | 80000 | 1230 |
| 518 | 20241127 | 112900 | 58091786800 | 80100 | 80300 | 80300 | 80100 | 1979 |
| 519 | 20241127 | 112800 | 57933197300 | 80300 | 80300 | 80400 | 80300 | 526 |
| 520 | 20241127 | 112700 | 57890938900 | 80300 | 80300 | 80400 | 80200 | 678 |
| 521 | 20241127 | 112600 | 57836496300 | 80300 | 80400 | 80400 | 80100 | 1966 |
| 522 | 20241127 | 112500 | 57678790500 | 80400 | 80500 | 80500 | 80400 | 412 |
| 523 | 20241127 | 112400 | 57645659400 | 80400 | 80400 | 80500 | 80200 | 1371 |
| 524 | 20241127 | 112300 | 57535444500 | 80200 | 80600 | 80600 | 80200 | 2022 |
| 525 | 20241127 | 112200 | 57372980000 | 80500 | 80700 | 80800 | 80500 | 1066 |
| 526 | 20241127 | 112100 | 57286998900 | 80700 | 80600 | 80800 | 80600 | 840 |
| 527 | 20241127 | 112000 | 57219210300 | 80600 | 80600 | 80700 | 80500 | 2465 |
| 528 | 20241127 | 111900 | 57020551200 | 80500 | 80600 | 80600 | 80500 | 328 |
| 529 | 20241127 | 111800 | 56994141600 | 80500 | 80600 | 80600 | 80500 | 967 |
| 530 | 20241127 | 111700 | 56916289700 | 80600 | 80600 | 80600 | 80600 | 909 |
| 531 | 20241127 | 111600 | 56843024300 | 80700 | 80700 | 80700 | 80600 | 144 |
| 532 | 20241127 | 111500 | 56831409100 | 80600 | 80700 | 80800 | 80600 | 446 |
| 533 | 20241127 | 111400 | 56795418400 | 80700 | 80600 | 80700 | 80600 | 577 |
| 534 | 20241127 | 111300 | 56748902000 | 80700 | 80700 | 80800 | 80600 | 355 |
| 535 | 20241127 | 111200 | 56720268300 | 80700 | 80800 | 80800 | 80700 | 921 |
| 536 | 20241127 | 111100 | 56645936500 | 80800 | 80700 | 80800 | 80700 | 686 |
| 537 | 20241127 | 111000 | 56590508700 | 80800 | 80600 | 80800 | 80600 | 766 |
| 538 | 20241127 | 110900 | 56528709300 | 80600 | 80400 | 80600 | 80400 | 1573 |
| 539 | 20241127 | 110800 | 56401994900 | 80400 | 80400 | 80400 | 80300 | 360 |
| 540 | 20241127 | 110700 | 56373056500 | 80300 | 80300 | 80400 | 80100 | 726 |
| 541 | 20241127 | 110600 | 56314798000 | 80300 | 80100 | 80300 | 80000 | 2733 |
| 542 | 20241127 | 110500 | 56095750100 | 80000 | 80000 | 80100 | 79900 | 1702 |
| 543 | 20241127 | 110400 | 55959572200 | 80000 | 80100 | 80200 | 80000 | 7935 |
| 544 | 20241127 | 110300 | 55324482500 | 80100 | 80200 | 80300 | 80100 | 3871 |
| 545 | 20241127 | 110200 | 55014322500 | 80300 | 80400 | 80400 | 80200 | 647 |
| 546 | 20241127 | 110100 | 54962382800 | 80400 | 80100 | 80500 | 80000 | 3760 |
| 547 | 20241127 | 110000 | 54660736200 | 80200 | 80300 | 80300 | 80000 | 3369 |
| 548 | 20241127 | 105900 | 54390785800 | 80200 | 80300 | 80400 | 80200 | 2103 |
| 549 | 20241127 | 105800 | 54222015000 | 80400 | 80500 | 80500 | 80300 | 1874 |
| 550 | 20241127 | 105700 | 54071360300 | 80400 | 80400 | 80500 | 80400 | 555 |
| 551 | 20241127 | 105600 | 54026728600 | 80400 | 80500 | 80600 | 80400 | 1872 |
| 552 | 20241127 | 105500 | 53876133300 | 80500 | 80500 | 80700 | 80400 | 847 |
| 553 | 20241127 | 105400 | 53807889500 | 80500 | 80100 | 80700 | 80100 | 2470 |
| 554 | 20241127 | 105300 | 53609395800 | 80100 | 80700 | 80800 | 80000 | 24242 |
| 555 | 20241127 | 105200 | 51663380900 | 80700 | 80800 | 80900 | 80700 | 644 |
| 556 | 20241127 | 105100 | 51611346400 | 80900 | 80900 | 80900 | 80800 | 735 |
| 557 | 20241127 | 105000 | 51551957800 | 80800 | 80900 | 81000 | 80800 | 1058 |
| 558 | 20241127 | 104900 | 51466357000 | 81000 | 81000 | 81100 | 81000 | 1062 |
| 559 | 20241127 | 104800 | 51380326200 | 81000 | 81200 | 81200 | 81000 | 1739 |
| 560 | 20241127 | 104700 | 51239303200 | 81100 | 81100 | 81200 | 81100 | 543 |
| 561 | 20241127 | 104600 | 51195237300 | 81100 | 81100 | 81200 | 81100 | 575 |
| 562 | 20241127 | 104500 | 51148568800 | 81100 | 81100 | 81200 | 81000 | 1042 |
| 563 | 20241127 | 104400 | 51064055500 | 81000 | 81000 | 81100 | 80900 | 3970 |
| 564 | 20241127 | 104300 | 50742430300 | 80900 | 81000 | 81000 | 80900 | 496 |
| 565 | 20241127 | 104200 | 50702302600 | 81000 | 80600 | 81000 | 80600 | 1977 |
| 566 | 20241127 | 104100 | 50542645000 | 80600 | 80600 | 80700 | 80600 | 689 |
| 567 | 20241127 | 104000 | 50487089200 | 80700 | 80700 | 80700 | 80600 | 143 |
| 568 | 20241127 | 103900 | 50475557200 | 80700 | 80600 | 80800 | 80600 | 656 |
| 569 | 20241127 | 103800 | 50422641500 | 80600 | 80600 | 80800 | 80600 | 788 |
| 570 | 20241127 | 103700 | 50359076400 | 80600 | 80900 | 80900 | 80600 | 4312 |
| 571 | 20241127 | 103600 | 50010735600 | 80900 | 80900 | 81000 | 80800 | 1697 |
| 572 | 20241127 | 103500 | 49873434700 | 81000 | 80900 | 81000 | 80800 | 507 |
| 573 | 20241127 | 103400 | 49832409200 | 80900 | 80900 | 80900 | 80800 | 954 |
| 574 | 20241127 | 103300 | 49755253800 | 80800 | 80800 | 80900 | 80800 | 248 |
| 575 | 20241127 | 103200 | 49735199500 | 80800 | 80800 | 80900 | 80800 | 1366 |
| 576 | 20241127 | 103100 | 49624804800 | 80900 | 80800 | 80900 | 80800 | 411 |
| 577 | 20241127 | 103000 | 49591579300 | 80800 | 80800 | 80900 | 80800 | 345 |
| 578 | 20241127 | 102900 | 49563683700 | 80800 | 80800 | 80900 | 80800 | 581 |
| 579 | 20241127 | 102800 | 49516737200 | 80800 | 80900 | 81000 | 80700 | 2408 |
| 580 | 20241127 | 102700 | 49322059300 | 80900 | 80700 | 80900 | 80700 | 959 |
| 581 | 20241127 | 102600 | 49244565500 | 80700 | 80600 | 80800 | 80600 | 457 |
| 582 | 20241127 | 102500 | 49207674800 | 80700 | 80700 | 80800 | 80600 | 862 |
| 583 | 20241127 | 102400 | 49138149900 | 80700 | 80700 | 80800 | 80700 | 394 |
| 584 | 20241127 | 102300 | 49106352400 | 80800 | 80600 | 80800 | 80600 | 1088 |
| 585 | 20241127 | 102200 | 49018577100 | 80600 | 80600 | 80700 | 80600 | 715 |
| 586 | 20241127 | 102100 | 48960940100 | 80600 | 80700 | 80700 | 80500 | 3384 |
| 587 | 20241127 | 102000 | 48688180100 | 80700 | 80700 | 80800 | 80600 | 3206 |
| 588 | 20241127 | 101900 | 48429657100 | 80700 | 80700 | 80800 | 80600 | 811 |
| 589 | 20241127 | 101800 | 48364216300 | 80600 | 80700 | 80800 | 80600 | 2455 |
| 590 | 20241127 | 101700 | 48166161700 | 80700 | 80700 | 80800 | 80700 | 414 |
| 591 | 20241127 | 101600 | 48132745700 | 80700 | 80700 | 80900 | 80700 | 2042 |
| 592 | 20241127 | 101500 | 47967801900 | 80800 | 80800 | 80900 | 80700 | 2230 |
| 593 | 20241127 | 101400 | 47787614200 | 80800 | 80900 | 81200 | 80800 | 2526 |
| 594 | 20241127 | 101300 | 47583199800 | 81000 | 80700 | 81000 | 80600 | 2362 |
| 595 | 20241127 | 101200 | 47392424500 | 80700 | 80700 | 80800 | 80700 | 2010 |
| 596 | 20241127 | 101100 | 47230154800 | 80700 | 80800 | 80900 | 80700 | 1625 |
| 597 | 20241127 | 101000 | 47098815400 | 80900 | 80800 | 81200 | 80800 | 1229 |
| 598 | 20241127 | 100900 | 46999307000 | 80800 | 80800 | 80900 | 80700 | 1539 |
| 599 | 20241127 | 100800 | 46874975500 | 80700 | 80800 | 80900 | 80600 | 2993 |
| 600 | 20241127 | 100700 | 46633386300 | 80900 | 81000 | 81200 | 80800 | 3394 |
| 601 | 20241127 | 100600 | 46358711300 | 81000 | 81000 | 81200 | 80900 | 2916 |
| 602 | 20241127 | 100500 | 46122460400 | 81200 | 81200 | 81200 | 80900 | 2972 |
| 603 | 20241127 | 100400 | 45881632100 | 81200 | 81400 | 81400 | 81000 | 3169 |
| 604 | 20241127 | 100300 | 45624367200 | 81300 | 81600 | 81700 | 81300 | 2298 |
| 605 | 20241127 | 100200 | 45437168600 | 81600 | 81700 | 81800 | 81500 | 1279 |
| 606 | 20241127 | 100100 | 45332738000 | 81700 | 81500 | 81700 | 81500 | 1618 |
| 607 | 20241127 | 100000 | 45200693000 | 81500 | 81800 | 81800 | 81500 | 2206 |
| 608 | 20241127 | 095900 | 45020552100 | 81800 | 81900 | 81900 | 81700 | 3923 |
| 609 | 20241127 | 095800 | 44699464700 | 81900 | 81900 | 82000 | 81800 | 2039 |
| 610 | 20241127 | 095700 | 44532452700 | 81900 | 81800 | 82100 | 81800 | 11748 |
| 611 | 20241127 | 095600 | 43569404800 | 81800 | 81400 | 81800 | 81400 | 6925 |
| 612 | 20241127 | 095500 | 43004070200 | 81500 | 81500 | 81600 | 81400 | 3616 |
| 613 | 20241127 | 095400 | 42709557100 | 81700 | 81600 | 81700 | 81500 | 2161 |
| 614 | 20241127 | 095300 | 42533315000 | 81500 | 81600 | 81700 | 81500 | 1704 |
| 615 | 20241127 | 095200 | 42394285900 | 81600 | 81400 | 81700 | 81300 | 6036 |
| 616 | 20241127 | 095100 | 41902278400 | 81400 | 81100 | 81400 | 81000 | 1955 |
| 617 | 20241127 | 095000 | 41743555600 | 81000 | 80900 | 81100 | 80800 | 3248 |
| 618 | 20241127 | 094900 | 41480659900 | 81000 | 80900 | 81000 | 80900 | 1846 |
| 619 | 20241127 | 094800 | 41331301000 | 80900 | 80900 | 81000 | 80900 | 691 |
| 620 | 20241127 | 094700 | 41275344100 | 80900 | 81200 | 81200 | 80800 | 3721 |
| 621 | 20241127 | 094600 | 40973974800 | 81200 | 81300 | 81300 | 81100 | 2974 |
| 622 | 20241127 | 094500 | 40732392300 | 81300 | 81300 | 81500 | 81200 | 2899 |
| 623 | 20241127 | 094400 | 40496571800 | 81400 | 81600 | 81600 | 81200 | 4039 |
| 624 | 20241127 | 094300 | 40167503400 | 81600 | 81300 | 81700 | 81200 | 6827 |
| 625 | 20241127 | 094200 | 39611600900 | 81300 | 81200 | 81300 | 81100 | 1643 |
| 626 | 20241127 | 094100 | 39478185600 | 81200 | 81200 | 81400 | 81100 | 3961 |
| 627 | 20241127 | 094000 | 39156367500 | 81200 | 80800 | 81200 | 80800 | 2929 |
| 628 | 20241127 | 093900 | 38918803200 | 80800 | 80900 | 80900 | 80500 | 5815 |
| 629 | 20241127 | 093800 | 38449695800 | 80900 | 81000 | 81400 | 80900 | 8530 |
| 630 | 20241127 | 093700 | 37757792500 | 81000 | 80500 | 81100 | 80500 | 2951 |
| 631 | 20241127 | 093600 | 37519159400 | 80600 | 80600 | 80800 | 80400 | 6137 |
| 632 | 20241127 | 093500 | 37024733000 | 80600 | 80900 | 81000 | 80600 | 8132 |
| 633 | 20241127 | 093400 | 36368018900 | 80900 | 80700 | 81100 | 80700 | 4856 |
| 634 | 20241127 | 093300 | 35975118200 | 80800 | 80800 | 80900 | 80600 | 7894 |
| 635 | 20241127 | 093200 | 35337799000 | 80900 | 81300 | 81300 | 80700 | 9857 |
| 636 | 20241127 | 093100 | 34539331800 | 81300 | 81400 | 81400 | 81100 | 8021 |
| 637 | 20241127 | 093000 | 33887848500 | 81400 | 81400 | 81600 | 81300 | 5246 |
| 638 | 20241127 | 092900 | 33460920900 | 81300 | 81400 | 81400 | 81100 | 7204 |
| 639 | 20241127 | 092800 | 32875593200 | 81300 | 81600 | 81700 | 81300 | 8367 |
| 640 | 20241127 | 092700 | 32194448600 | 81600 | 82500 | 82500 | 81600 | 9219 |
| 641 | 20241127 | 092600 | 31438403100 | 82400 | 82400 | 82700 | 82300 | 23712 |
| 642 | 20241127 | 092500 | 29480856200 | 82500 | 82400 | 82500 | 82200 | 18210 |
| 643 | 20241127 | 092400 | 27980260900 | 82500 | 82200 | 82500 | 82100 | 11893 |
| 644 | 20241127 | 092300 | 27001156200 | 82300 | 82000 | 82300 | 81800 | 7730 |
| 645 | 20241127 | 092200 | 26366335400 | 81900 | 81900 | 82200 | 81700 | 13387 |
| 646 | 20241127 | 092100 | 25269609200 | 82000 | 82100 | 82200 | 81800 | 13316 |
| 647 | 20241127 | 092000 | 24178056600 | 82100 | 82100 | 82200 | 81700 | 15918 |
| 648 | 20241127 | 091900 | 22872960300 | 82000 | 81600 | 82100 | 81600 | 17586 |
| 649 | 20241127 | 091800 | 21433653200 | 81700 | 81200 | 81700 | 81200 | 11426 |
| 650 | 20241127 | 091700 | 20503514400 | 81200 | 81100 | 81300 | 81000 | 7260 |
| 651 | 20241127 | 091600 | 19914221100 | 81100 | 80800 | 81300 | 80800 | 8427 |
| 652 | 20241127 | 091500 | 19231646900 | 80800 | 80800 | 80900 | 80700 | 3295 |
| 653 | 20241127 | 091400 | 18965425400 | 80800 | 80400 | 80800 | 80300 | 4406 |
| 654 | 20241127 | 091300 | 18610400400 | 80400 | 80500 | 80600 | 80100 | 7767 |
| 655 | 20241127 | 091200 | 17986434500 | 80400 | 80400 | 80500 | 80200 | 7040 |
| 656 | 20241127 | 091100 | 17421174400 | 80400 | 80000 | 80400 | 79900 | 4694 |
| 657 | 20241127 | 091000 | 17045195000 | 80000 | 80000 | 80200 | 79800 | 12012 |
| 658 | 20241127 | 090900 | 16084050500 | 79800 | 80400 | 80400 | 79800 | 16733 |
| 659 | 20241127 | 090800 | 14744075000 | 80400 | 80600 | 81000 | 80200 | 15243 |
| 660 | 20241127 | 090700 | 13515908800 | 80700 | 81200 | 81200 | 80600 | 12630 |
| 661 | 20241127 | 090600 | 12493026400 | 81200 | 81600 | 81700 | 81100 | 9638 |
| 662 | 20241127 | 090500 | 11709102000 | 81800 | 82200 | 82200 | 81500 | 11030 |
| 663 | 20241127 | 090400 | 10804831900 | 82200 | 81300 | 82300 | 81300 | 18735 |
| 664 | 20241127 | 090300 | 9273872000 | 81300 | 81500 | 81600 | 81100 | 13768 |
| 665 | 20241127 | 090200 | 8153781000 | 81500 | 82400 | 82600 | 81300 | 24841 |
| 666 | 20241127 | 090100 | 6119931200 | 82400 | 81000 | 82700 | 80200 | 43744 |
| 667 | 20241127 | 090000 | 2563053300 | 80900 | 80100 | 80900 | 80000 | 31671 |