36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 195900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 21391 |
| 3 | 20250107 | 195800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20250107 | 195700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20250107 | 195600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20250107 | 195500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20250107 | 195400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20250107 | 195300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20250107 | 195200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20250107 | 195100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20250107 | 195000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20250107 | 194900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20250107 | 194800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20250107 | 194700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20250107 | 194600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20250107 | 194500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20250107 | 194400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20250107 | 194300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20250107 | 194200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20250107 | 194100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20250107 | 194000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20250107 | 193900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20250107 | 193800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20250107 | 193700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20250107 | 193600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20250107 | 193500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20250107 | 193400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20250107 | 193300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20250107 | 193200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20250107 | 193100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20250107 | 193000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20250107 | 192900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 21391 |
| 33 | 20250107 | 192800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20250107 | 192700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20250107 | 192600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20250107 | 192500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20250107 | 192400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20250107 | 192300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20250107 | 192200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20250107 | 192100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20250107 | 192000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20250107 | 191900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20250107 | 191800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20250107 | 191700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20250107 | 191600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20250107 | 191500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20250107 | 191400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20250107 | 191300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20250107 | 191200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20250107 | 191100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20250107 | 191000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20250107 | 190900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20250107 | 190800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20250107 | 190700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20250107 | 190600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20250107 | 190500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20250107 | 190400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20250107 | 190300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20250107 | 190200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20250107 | 190100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20250107 | 190000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20250107 | 185900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 21391 |
| 63 | 20250107 | 185800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20250107 | 185700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20250107 | 185600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20250107 | 185500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20250107 | 185400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20250107 | 185300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20250107 | 185200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20250107 | 185100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20250107 | 185000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20250107 | 184900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20250107 | 184800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20250107 | 184700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20250107 | 184600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20250107 | 184500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20250107 | 184400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20250107 | 184300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20250107 | 184200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20250107 | 184100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20250107 | 184000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20250107 | 183900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20250107 | 183800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20250107 | 183700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20250107 | 183600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20250107 | 183500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20250107 | 183400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20250107 | 183300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20250107 | 183200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20250107 | 183100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20250107 | 183000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20250107 | 182900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 21391 |
| 93 | 20250107 | 182800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20250107 | 182700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20250107 | 182600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20250107 | 182500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20250107 | 182400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20250107 | 182300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20250107 | 182200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20250107 | 182100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20250107 | 182000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20250107 | 181900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20250107 | 181800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20250107 | 181700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20250107 | 181600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20250107 | 181500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20250107 | 181400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20250107 | 181300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20250107 | 181200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20250107 | 181100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20250107 | 181000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20250107 | 180900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20250107 | 180800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20250107 | 180700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20250107 | 180600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20250107 | 180500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20250107 | 180400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20250107 | 180300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20250107 | 180200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20250107 | 180100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20250107 | 180000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20250107 | 175900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 21391 |
| 123 | 20250107 | 175800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20250107 | 175700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20250107 | 175600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20250107 | 175500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20250107 | 175400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20250107 | 175300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20250107 | 175200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20250107 | 175100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20250107 | 175000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20250107 | 174900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20250107 | 174800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20250107 | 174700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20250107 | 174600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20250107 | 174500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20250107 | 174400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20250107 | 174300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20250107 | 174200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20250107 | 174100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20250107 | 174000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20250107 | 173900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20250107 | 173800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20250107 | 173700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20250107 | 173600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20250107 | 173500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20250107 | 173400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20250107 | 173300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20250107 | 173200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20250107 | 173100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20250107 | 173000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20250107 | 172900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 21391 |
| 153 | 20250107 | 172800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20250107 | 172700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20250107 | 172600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20250107 | 172500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20250107 | 172400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20250107 | 172300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20250107 | 172200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20250107 | 172100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20250107 | 172000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20250107 | 171900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20250107 | 171800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20250107 | 171700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20250107 | 171600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20250107 | 171500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20250107 | 171400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20250107 | 171300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20250107 | 171200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20250107 | 171100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20250107 | 171000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20250107 | 170900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20250107 | 170800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20250107 | 170700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20250107 | 170600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20250107 | 170500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20250107 | 170400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20250107 | 170300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20250107 | 170200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20250107 | 170100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20250107 | 170000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20250107 | 165900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 21391 |
| 183 | 20250107 | 165800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20250107 | 165700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20250107 | 165600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20250107 | 165500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20250107 | 165400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20250107 | 165300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20250107 | 165200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20250107 | 165100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20250107 | 165000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20250107 | 164900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20250107 | 164800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20250107 | 164700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20250107 | 164600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20250107 | 164500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20250107 | 164400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20250107 | 164300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20250107 | 164200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20250107 | 164100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20250107 | 164000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20250107 | 163900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20250107 | 163800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20250107 | 163700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20250107 | 163600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20250107 | 163500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20250107 | 163400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20250107 | 163300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20250107 | 163200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20250107 | 163100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20250107 | 163000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20250107 | 162900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 21391 |
| 213 | 20250107 | 162800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20250107 | 162700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20250107 | 162600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20250107 | 162500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20250107 | 162400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20250107 | 162300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20250107 | 162200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20250107 | 162100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20250107 | 162000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20250107 | 161900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20250107 | 161800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20250107 | 161700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20250107 | 161600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20250107 | 161500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20250107 | 161400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 228 | 20250107 | 161300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 229 | 20250107 | 161200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 230 | 20250107 | 161100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 231 | 20250107 | 161000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 232 | 20250107 | 160900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 233 | 20250107 | 160800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 234 | 20250107 | 160700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 235 | 20250107 | 160600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 236 | 20250107 | 160500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 237 | 20250107 | 160400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 238 | 20250107 | 160300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 239 | 20250107 | 160200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 240 | 20250107 | 160100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 241 | 20250107 | 160000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 242 | 20250107 | 155900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 21391 |
| 243 | 20250107 | 155800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 244 | 20250107 | 155700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 245 | 20250107 | 155600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 246 | 20250107 | 155500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 247 | 20250107 | 155400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 248 | 20250107 | 155300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 249 | 20250107 | 155200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 250 | 20250107 | 155100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 251 | 20250107 | 155000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 252 | 20250107 | 154900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 253 | 20250107 | 154800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 254 | 20250107 | 154700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 255 | 20250107 | 154600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 256 | 20250107 | 154500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 257 | 20250107 | 154400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 258 | 20250107 | 154300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 259 | 20250107 | 154200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 260 | 20250107 | 154100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 261 | 20250107 | 154000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 262 | 20250107 | 153900 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 263 | 20250107 | 153800 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 264 | 20250107 | 153700 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 265 | 20250107 | 153600 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 266 | 20250107 | 153500 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 267 | 20250107 | 153400 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 268 | 20250107 | 153300 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 269 | 20250107 | 153200 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 270 | 20250107 | 153100 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 271 | 20250107 | 153000 | 59754099100 | 62400 | 62400 | 62400 | 62400 | 21391 |
| 272 | 20250107 | 152900 | 58419300700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 273 | 20250107 | 152800 | 58419300700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 274 | 20250107 | 152700 | 58419300700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 275 | 20250107 | 152600 | 58419300700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 276 | 20250107 | 152500 | 58419300700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 277 | 20250107 | 152400 | 58419300700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 278 | 20250107 | 152300 | 58419300700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 279 | 20250107 | 152200 | 58419300700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 280 | 20250107 | 152100 | 58419300700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 281 | 20250107 | 152000 | 58419300700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 282 | 20250107 | 151900 | 58419300700 | 62600 | 62500 | 62600 | 62500 | 3034 |
| 283 | 20250107 | 151800 | 58229603600 | 62500 | 62600 | 62600 | 62500 | 3635 |
| 284 | 20250107 | 151700 | 58002368200 | 62600 | 62600 | 62600 | 62500 | 879 |
| 285 | 20250107 | 151600 | 57947412500 | 62600 | 62500 | 62600 | 62500 | 2273 |
| 286 | 20250107 | 151500 | 57805263200 | 62600 | 62600 | 62600 | 62500 | 1211 |
| 287 | 20250107 | 151400 | 57729534600 | 62500 | 62600 | 62600 | 62400 | 7367 |
| 288 | 20250107 | 151300 | 57268997100 | 62500 | 62500 | 62600 | 62500 | 779 |
| 289 | 20250107 | 151200 | 57220271000 | 62500 | 62600 | 62600 | 62500 | 1545 |
| 290 | 20250107 | 151100 | 57123635500 | 62600 | 62500 | 62600 | 62500 | 619 |
| 291 | 20250107 | 151000 | 57084915200 | 62500 | 62600 | 62600 | 62500 | 1340 |
| 292 | 20250107 | 150900 | 57001080500 | 62500 | 62600 | 62700 | 62500 | 4293 |
| 293 | 20250107 | 150800 | 56732349300 | 62600 | 62600 | 62600 | 62500 | 659 |
| 294 | 20250107 | 150700 | 56691113600 | 62500 | 62600 | 62700 | 62500 | 2233 |
| 295 | 20250107 | 150600 | 56551337100 | 62500 | 62500 | 62600 | 62500 | 459 |
| 296 | 20250107 | 150500 | 56522618900 | 62600 | 62500 | 62600 | 62400 | 3942 |
| 297 | 20250107 | 150400 | 56276262100 | 62500 | 62400 | 62500 | 62400 | 371 |
| 298 | 20250107 | 150300 | 56253095200 | 62500 | 62400 | 62500 | 62400 | 1048 |
| 299 | 20250107 | 150200 | 56187681100 | 62400 | 62400 | 62500 | 62300 | 2429 |
| 300 | 20250107 | 150100 | 56036145200 | 62400 | 62400 | 62400 | 62300 | 530 |
| 301 | 20250107 | 150000 | 56003082900 | 62400 | 62400 | 62500 | 62400 | 1219 |
| 302 | 20250107 | 145900 | 55927015800 | 62400 | 62500 | 62500 | 62300 | 1465 |
| 303 | 20250107 | 145800 | 55835598600 | 62400 | 62400 | 62600 | 62300 | 4468 |
| 304 | 20250107 | 145700 | 55556718500 | 62300 | 62400 | 62400 | 62300 | 1409 |
| 305 | 20250107 | 145600 | 55468913500 | 62400 | 62500 | 62500 | 62300 | 4904 |
| 306 | 20250107 | 145500 | 55162882100 | 62400 | 62400 | 62500 | 62400 | 1477 |
| 307 | 20250107 | 145400 | 55070610800 | 62500 | 62500 | 62500 | 62400 | 2219 |
| 308 | 20250107 | 145300 | 54932136800 | 62500 | 62500 | 62500 | 62400 | 879 |
| 309 | 20250107 | 145200 | 54877263400 | 62400 | 62400 | 62500 | 62400 | 851 |
| 310 | 20250107 | 145100 | 54824113800 | 62500 | 62400 | 62500 | 62400 | 258 |
| 311 | 20250107 | 145000 | 54808008400 | 62500 | 62400 | 62500 | 62400 | 1836 |
| 312 | 20250107 | 144900 | 54693278000 | 62400 | 62400 | 62500 | 62300 | 5605 |
| 313 | 20250107 | 144800 | 54343520600 | 62400 | 62400 | 62500 | 62400 | 473 |
| 314 | 20250107 | 144700 | 54314001200 | 62500 | 62400 | 62500 | 62400 | 1238 |
| 315 | 20250107 | 144600 | 54236737000 | 62400 | 62600 | 62600 | 62400 | 2380 |
| 316 | 20250107 | 144500 | 54087973500 | 62500 | 62500 | 62600 | 62500 | 460 |
| 317 | 20250107 | 144400 | 54059215700 | 62500 | 62600 | 62600 | 62500 | 864 |
| 318 | 20250107 | 144300 | 54005206300 | 62500 | 62600 | 62600 | 62500 | 582 |
| 319 | 20250107 | 144200 | 53968814000 | 62500 | 62500 | 62600 | 62500 | 290 |
| 320 | 20250107 | 144100 | 53950681300 | 62500 | 62500 | 62600 | 62500 | 2018 |
| 321 | 20250107 | 144000 | 53824554400 | 62600 | 62700 | 62700 | 62500 | 2225 |
| 322 | 20250107 | 143900 | 53685266600 | 62600 | 62600 | 62700 | 62600 | 848 |
| 323 | 20250107 | 143800 | 53632158000 | 62600 | 62700 | 62700 | 62600 | 416 |
| 324 | 20250107 | 143700 | 53606114200 | 62600 | 62700 | 62700 | 62600 | 350 |
| 325 | 20250107 | 143600 | 53584190700 | 62700 | 62800 | 62800 | 62700 | 1979 |
| 326 | 20250107 | 143500 | 53459984200 | 62700 | 62600 | 62800 | 62600 | 1902 |
| 327 | 20250107 | 143400 | 53340734900 | 62700 | 62700 | 62700 | 62600 | 1082 |
| 328 | 20250107 | 143300 | 53272948500 | 62700 | 62500 | 62700 | 62400 | 3595 |
| 329 | 20250107 | 143200 | 53048133500 | 62400 | 62400 | 62500 | 62400 | 451 |
| 330 | 20250107 | 143100 | 53019989800 | 62400 | 62400 | 62500 | 62400 | 478 |
| 331 | 20250107 | 143000 | 52990152700 | 62500 | 62400 | 62500 | 62400 | 1440 |
| 332 | 20250107 | 142900 | 52900291200 | 62400 | 62400 | 62500 | 62400 | 783 |
| 333 | 20250107 | 142800 | 52851415400 | 62500 | 62400 | 62500 | 62300 | 1401 |
| 334 | 20250107 | 142700 | 52763999300 | 62300 | 62400 | 62400 | 62300 | 3571 |
| 335 | 20250107 | 142600 | 52541256000 | 62400 | 62500 | 62500 | 62400 | 2084 |
| 336 | 20250107 | 142500 | 52411048600 | 62600 | 62500 | 62600 | 62500 | 236 |
| 337 | 20250107 | 142400 | 52396298300 | 62500 | 62500 | 62600 | 62500 | 965 |
| 338 | 20250107 | 142300 | 52335927200 | 62600 | 62600 | 62600 | 62500 | 1265 |
| 339 | 20250107 | 142200 | 52256843100 | 62600 | 62600 | 62600 | 62500 | 562 |
| 340 | 20250107 | 142100 | 52221704000 | 62600 | 62400 | 62600 | 62400 | 2594 |
| 341 | 20250107 | 142000 | 52059623600 | 62400 | 62500 | 62500 | 62400 | 755 |
| 342 | 20250107 | 141900 | 52012474000 | 62500 | 62600 | 62600 | 62400 | 5223 |
| 343 | 20250107 | 141800 | 51686015600 | 62500 | 62600 | 62600 | 62500 | 2303 |
| 344 | 20250107 | 141700 | 51542046000 | 62600 | 62600 | 62600 | 62500 | 1311 |
| 345 | 20250107 | 141600 | 51460060100 | 62500 | 62600 | 62700 | 62500 | 18631 |
| 346 | 20250107 | 141500 | 50294886200 | 62600 | 62600 | 62700 | 62600 | 2490 |
| 347 | 20250107 | 141400 | 50139006000 | 62700 | 62700 | 62700 | 62600 | 465 |
| 348 | 20250107 | 141300 | 50109890900 | 62700 | 62700 | 62800 | 62600 | 2140 |
| 349 | 20250107 | 141200 | 49975720200 | 62800 | 62700 | 62800 | 62700 | 504 |
| 350 | 20250107 | 141100 | 49944110600 | 62700 | 62600 | 62800 | 62600 | 1070 |
| 351 | 20250107 | 141000 | 49877008000 | 62600 | 62600 | 62700 | 62600 | 350 |
| 352 | 20250107 | 140900 | 49855080700 | 62700 | 62700 | 62700 | 62600 | 1419 |
| 353 | 20250107 | 140800 | 49766116900 | 62700 | 62600 | 62800 | 62600 | 1301 |
| 354 | 20250107 | 140700 | 49684577000 | 62700 | 62700 | 62800 | 62600 | 1179 |
| 355 | 20250107 | 140600 | 49610661900 | 62700 | 62700 | 62800 | 62700 | 407 |
| 356 | 20250107 | 140500 | 49585139000 | 62800 | 62800 | 62800 | 62700 | 454 |
| 357 | 20250107 | 140400 | 49556650600 | 62800 | 62600 | 62800 | 62600 | 4903 |
| 358 | 20250107 | 140300 | 49249185300 | 62600 | 62700 | 62700 | 62600 | 466 |
| 359 | 20250107 | 140200 | 49220010900 | 62700 | 62700 | 62800 | 62600 | 4276 |
| 360 | 20250107 | 140100 | 48951912700 | 62700 | 62700 | 62800 | 62700 | 2385 |
| 361 | 20250107 | 140000 | 48802359700 | 62800 | 62700 | 62800 | 62700 | 571 |
| 362 | 20250107 | 135900 | 48766540700 | 62700 | 62700 | 62800 | 62700 | 601 |
| 363 | 20250107 | 135800 | 48728848500 | 62700 | 62700 | 62800 | 62700 | 1447 |
| 364 | 20250107 | 135700 | 48638114400 | 62700 | 62700 | 62800 | 62700 | 540 |
| 365 | 20250107 | 135600 | 48604238800 | 62700 | 62800 | 62800 | 62700 | 257 |
| 366 | 20250107 | 135500 | 48588115600 | 62800 | 62700 | 62800 | 62700 | 167 |
| 367 | 20250107 | 135400 | 48577634000 | 62800 | 62800 | 62800 | 62700 | 353 |
| 368 | 20250107 | 135300 | 48555489100 | 62700 | 62900 | 62900 | 62700 | 5334 |
| 369 | 20250107 | 135200 | 48220589500 | 62900 | 62900 | 62900 | 62800 | 121 |
| 370 | 20250107 | 135100 | 48212985100 | 62900 | 62900 | 62900 | 62800 | 399 |
| 371 | 20250107 | 135000 | 48187889000 | 62900 | 63000 | 63000 | 62800 | 2251 |
| 372 | 20250107 | 134900 | 48046366400 | 63000 | 63100 | 63100 | 62900 | 468 |
| 373 | 20250107 | 134800 | 48016883000 | 63000 | 63000 | 63000 | 62900 | 1494 |
| 374 | 20250107 | 134700 | 47922768800 | 62900 | 63000 | 63000 | 62900 | 458 |
| 375 | 20250107 | 134600 | 47893951900 | 62900 | 63000 | 63000 | 62900 | 262 |
| 376 | 20250107 | 134500 | 47877456800 | 63000 | 63000 | 63000 | 62900 | 380 |
| 377 | 20250107 | 134400 | 47853528000 | 62900 | 62900 | 63000 | 62900 | 413 |
| 378 | 20250107 | 134300 | 47827540200 | 62900 | 62900 | 63000 | 62900 | 2697 |
| 379 | 20250107 | 134200 | 47657827300 | 62900 | 62900 | 62900 | 62800 | 459 |
| 380 | 20250107 | 134100 | 47628990600 | 62800 | 62900 | 62900 | 62800 | 634 |
| 381 | 20250107 | 134000 | 47589133300 | 62900 | 62900 | 62900 | 62800 | 636 |
| 382 | 20250107 | 133900 | 47549150500 | 62900 | 62900 | 62900 | 62800 | 522 |
| 383 | 20250107 | 133800 | 47516346500 | 62900 | 62800 | 62900 | 62800 | 367 |
| 384 | 20250107 | 133700 | 47493266900 | 62800 | 62900 | 62900 | 62800 | 905 |
| 385 | 20250107 | 133600 | 47436374700 | 62900 | 62900 | 62900 | 62800 | 398 |
| 386 | 20250107 | 133500 | 47411356100 | 62900 | 62900 | 62900 | 62900 | 2354 |
| 387 | 20250107 | 133400 | 47263289500 | 62900 | 63000 | 63000 | 62900 | 80 |
| 388 | 20250107 | 133300 | 47258253500 | 63000 | 63000 | 63000 | 62900 | 1075 |
| 389 | 20250107 | 133200 | 47190593700 | 62900 | 63000 | 63100 | 62900 | 2701 |
| 390 | 20250107 | 133100 | 47020430300 | 63000 | 63100 | 63100 | 63000 | 137 |
| 391 | 20250107 | 133000 | 47011796400 | 63100 | 63000 | 63100 | 63000 | 110 |
| 392 | 20250107 | 132900 | 47004856500 | 63100 | 63100 | 63200 | 63100 | 587 |
| 393 | 20250107 | 132800 | 46967814500 | 63000 | 63100 | 63100 | 63000 | 1335 |
| 394 | 20250107 | 132700 | 46883594200 | 63100 | 63200 | 63300 | 63100 | 1732 |
| 395 | 20250107 | 132600 | 46774178200 | 63300 | 63300 | 63300 | 63200 | 490 |
| 396 | 20250107 | 132500 | 46743201200 | 63200 | 63200 | 63300 | 63100 | 1815 |
| 397 | 20250107 | 132400 | 46628485600 | 63200 | 63000 | 63200 | 63000 | 1456 |
| 398 | 20250107 | 132300 | 46536604000 | 63100 | 63100 | 63100 | 63000 | 545 |
| 399 | 20250107 | 132200 | 46502256300 | 63100 | 63000 | 63100 | 63000 | 223 |
| 400 | 20250107 | 132100 | 46488196300 | 63000 | 63100 | 63100 | 63000 | 543 |
| 401 | 20250107 | 132000 | 46453934400 | 63100 | 63200 | 63200 | 63000 | 3169 |
| 402 | 20250107 | 131900 | 46253967000 | 63200 | 63100 | 63200 | 63100 | 291 |
| 403 | 20250107 | 131800 | 46235592500 | 63100 | 63200 | 63200 | 63100 | 1977 |
| 404 | 20250107 | 131700 | 46110717800 | 63200 | 63100 | 63200 | 63100 | 124 |
| 405 | 20250107 | 131600 | 46102889500 | 63100 | 63100 | 63200 | 63100 | 1003 |
| 406 | 20250107 | 131500 | 46039598200 | 63100 | 63100 | 63100 | 63100 | 569 |
| 407 | 20250107 | 131400 | 46003694300 | 63100 | 63100 | 63100 | 63000 | 352 |
| 408 | 20250107 | 131300 | 45981501700 | 63100 | 63100 | 63100 | 63100 | 176 |
| 409 | 20250107 | 131200 | 45970396100 | 63100 | 63100 | 63100 | 63000 | 599 |
| 410 | 20250107 | 131100 | 45932599600 | 63100 | 63200 | 63200 | 63100 | 1109 |
| 411 | 20250107 | 131000 | 45862621400 | 63200 | 63000 | 63200 | 63000 | 558 |
| 412 | 20250107 | 130900 | 45827416700 | 63100 | 63100 | 63100 | 63100 | 394 |
| 413 | 20250107 | 130800 | 45802555300 | 63100 | 63000 | 63100 | 63000 | 776 |
| 414 | 20250107 | 130700 | 45753624300 | 62900 | 63000 | 63000 | 62900 | 134 |
| 415 | 20250107 | 130600 | 45745191300 | 63000 | 63000 | 63100 | 62900 | 739 |
| 416 | 20250107 | 130500 | 45698635300 | 63000 | 62900 | 63000 | 62900 | 570 |
| 417 | 20250107 | 130400 | 45662765700 | 62900 | 62800 | 62900 | 62800 | 1886 |
| 418 | 20250107 | 130300 | 45544274500 | 62800 | 62800 | 62900 | 62800 | 2106 |
| 419 | 20250107 | 130200 | 45412017100 | 62800 | 62900 | 62900 | 62800 | 821 |
| 420 | 20250107 | 130100 | 45360403200 | 62900 | 63000 | 63000 | 62800 | 3124 |
| 421 | 20250107 | 130000 | 45163885600 | 63000 | 63100 | 63200 | 63000 | 2188 |
| 422 | 20250107 | 125900 | 45025945700 | 63100 | 63100 | 63200 | 63100 | 274 |
| 423 | 20250107 | 125800 | 45008653400 | 63100 | 63100 | 63200 | 63100 | 1926 |
| 424 | 20250107 | 125700 | 44887120200 | 63100 | 63200 | 63200 | 63100 | 125 |
| 425 | 20250107 | 125600 | 44879225800 | 63200 | 63200 | 63200 | 63100 | 243 |
| 426 | 20250107 | 125500 | 44863869000 | 63200 | 63200 | 63200 | 63100 | 2123 |
| 427 | 20250107 | 125400 | 44729697500 | 63200 | 63300 | 63300 | 63200 | 153 |
| 428 | 20250107 | 125300 | 44720026500 | 63200 | 63200 | 63300 | 63200 | 507 |
| 429 | 20250107 | 125200 | 44687983100 | 63300 | 63200 | 63300 | 63100 | 1929 |
| 430 | 20250107 | 125100 | 44566054900 | 63100 | 63200 | 63200 | 63100 | 701 |
| 431 | 20250107 | 125000 | 44521759700 | 63100 | 63000 | 63200 | 63000 | 2597 |
| 432 | 20250107 | 124900 | 44357928800 | 63000 | 62900 | 63000 | 62900 | 1455 |
| 433 | 20250107 | 124800 | 44266408800 | 62900 | 62900 | 63000 | 62900 | 888 |
| 434 | 20250107 | 124700 | 44210553500 | 62900 | 62900 | 63000 | 62900 | 461 |
| 435 | 20250107 | 124600 | 44181555400 | 62900 | 62900 | 62900 | 62800 | 806 |
| 436 | 20250107 | 124500 | 44130877200 | 62800 | 63000 | 63000 | 62800 | 7504 |
| 437 | 20250107 | 124400 | 43659288400 | 63000 | 62900 | 63000 | 62900 | 240 |
| 438 | 20250107 | 124300 | 43644190200 | 62900 | 63100 | 63100 | 62900 | 992 |
| 439 | 20250107 | 124200 | 43581698300 | 63000 | 63100 | 63100 | 63000 | 1245 |
| 440 | 20250107 | 124100 | 43503243000 | 63100 | 63000 | 63100 | 63000 | 330 |
| 441 | 20250107 | 124000 | 43482425000 | 63100 | 63100 | 63100 | 63000 | 54 |
| 442 | 20250107 | 123900 | 43479019100 | 63000 | 63100 | 63100 | 63000 | 429 |
| 443 | 20250107 | 123800 | 43451953000 | 63100 | 63100 | 63100 | 63000 | 1581 |
| 444 | 20250107 | 123700 | 43352336900 | 63100 | 63100 | 63100 | 63000 | 527 |
| 445 | 20250107 | 123600 | 43319122900 | 63000 | 63000 | 63100 | 63000 | 466 |
| 446 | 20250107 | 123500 | 43289740500 | 63000 | 63100 | 63100 | 63000 | 301 |
| 447 | 20250107 | 123400 | 43270772200 | 63100 | 63100 | 63100 | 63000 | 291 |
| 448 | 20250107 | 123300 | 43252420800 | 63100 | 63000 | 63100 | 63000 | 154 |
| 449 | 20250107 | 123200 | 43242717000 | 63000 | 63000 | 63000 | 62900 | 862 |
| 450 | 20250107 | 123100 | 43188411100 | 63000 | 62900 | 63100 | 62900 | 1660 |
| 451 | 20250107 | 123000 | 43083977100 | 62900 | 62900 | 63000 | 62900 | 666 |
| 452 | 20250107 | 122900 | 43042042900 | 62900 | 62900 | 63100 | 62900 | 798 |
| 453 | 20250107 | 122800 | 42991781700 | 63000 | 62900 | 63000 | 62900 | 1403 |
| 454 | 20250107 | 122700 | 42903494700 | 62900 | 63000 | 63000 | 62900 | 950 |
| 455 | 20250107 | 122600 | 42843710800 | 63000 | 63000 | 63100 | 62900 | 2715 |
| 456 | 20250107 | 122500 | 42672766400 | 63000 | 62900 | 63000 | 62800 | 810 |
| 457 | 20250107 | 122400 | 42621813000 | 62900 | 62900 | 63000 | 62800 | 4949 |
| 458 | 20250107 | 122300 | 42310517200 | 62900 | 63000 | 63000 | 62900 | 4406 |
| 459 | 20250107 | 122200 | 42033350900 | 63000 | 63000 | 63000 | 63000 | 1988 |
| 460 | 20250107 | 122100 | 41908106900 | 63000 | 63100 | 63100 | 63000 | 1323 |
| 461 | 20250107 | 122000 | 41824680700 | 63100 | 63100 | 63200 | 63000 | 494 |
| 462 | 20250107 | 121900 | 41793509600 | 63100 | 63000 | 63100 | 63000 | 1599 |
| 463 | 20250107 | 121800 | 41692644100 | 63000 | 63000 | 63100 | 63000 | 3218 |
| 464 | 20250107 | 121700 | 41489838800 | 63000 | 63200 | 63200 | 63000 | 14486 |
| 465 | 20250107 | 121600 | 40576695100 | 63200 | 63200 | 63200 | 63100 | 534 |
| 466 | 20250107 | 121500 | 40542998700 | 63200 | 63200 | 63200 | 63100 | 221 |
| 467 | 20250107 | 121400 | 40529032000 | 63200 | 63200 | 63200 | 63100 | 405 |
| 468 | 20250107 | 121300 | 40503436800 | 63200 | 63300 | 63300 | 63200 | 2203 |
| 469 | 20250107 | 121200 | 40364205200 | 63200 | 63200 | 63200 | 63100 | 3126 |
| 470 | 20250107 | 121100 | 40166735000 | 63200 | 63200 | 63200 | 63100 | 554 |
| 471 | 20250107 | 121000 | 40131742100 | 63100 | 63100 | 63200 | 63100 | 1584 |
| 472 | 20250107 | 120900 | 40031734900 | 63100 | 63200 | 63200 | 63100 | 628 |
| 473 | 20250107 | 120800 | 39992105500 | 63100 | 63200 | 63200 | 63100 | 242 |
| 474 | 20250107 | 120700 | 39976824200 | 63200 | 63100 | 63200 | 63100 | 2772 |
| 475 | 20250107 | 120600 | 39801902500 | 63200 | 63200 | 63300 | 63100 | 2757 |
| 476 | 20250107 | 120500 | 39627679900 | 63300 | 63200 | 63300 | 63200 | 261 |
| 477 | 20250107 | 120400 | 39611168900 | 63200 | 63200 | 63300 | 63200 | 1155 |
| 478 | 20250107 | 120300 | 39538150200 | 63300 | 63200 | 63300 | 63200 | 211 |
| 479 | 20250107 | 120200 | 39524813200 | 63200 | 63300 | 63300 | 63200 | 287 |
| 480 | 20250107 | 120100 | 39506672100 | 63200 | 63300 | 63300 | 63200 | 369 |
| 481 | 20250107 | 120000 | 39483340200 | 63300 | 63300 | 63300 | 63300 | 103 |
| 482 | 20250107 | 115900 | 39476820300 | 63200 | 63300 | 63400 | 63200 | 1949 |
| 483 | 20250107 | 115800 | 39353469100 | 63400 | 63300 | 63400 | 63300 | 525 |
| 484 | 20250107 | 115700 | 39320196300 | 63300 | 63400 | 63400 | 63300 | 209 |
| 485 | 20250107 | 115600 | 39306964000 | 63400 | 63300 | 63400 | 63300 | 867 |
| 486 | 20250107 | 115500 | 39252001900 | 63300 | 63100 | 63500 | 63100 | 5895 |
| 487 | 20250107 | 115400 | 38879158700 | 63100 | 63100 | 63200 | 63100 | 820 |
| 488 | 20250107 | 115300 | 38827412600 | 63100 | 63200 | 63200 | 63100 | 2803 |
| 489 | 20250107 | 115200 | 38650270300 | 63200 | 63200 | 63300 | 63200 | 790 |
| 490 | 20250107 | 115100 | 38600342100 | 63200 | 63300 | 63300 | 63200 | 434 |
| 491 | 20250107 | 115000 | 38572909900 | 63300 | 63300 | 63400 | 63300 | 3458 |
| 492 | 20250107 | 114900 | 38354006300 | 63300 | 63400 | 63400 | 63300 | 2567 |
| 493 | 20250107 | 114800 | 38191296400 | 63400 | 63400 | 63500 | 63400 | 327 |
| 494 | 20250107 | 114700 | 38170563600 | 63500 | 63400 | 63500 | 63400 | 676 |
| 495 | 20250107 | 114600 | 38127700900 | 63400 | 63400 | 63500 | 63400 | 513 |
| 496 | 20250107 | 114500 | 38095167200 | 63400 | 63500 | 63500 | 63400 | 262 |
| 497 | 20250107 | 114400 | 38078536100 | 63500 | 63400 | 63500 | 63400 | 752 |
| 498 | 20250107 | 114300 | 38030854400 | 63400 | 63400 | 63500 | 63400 | 290 |
| 499 | 20250107 | 114200 | 38012441000 | 63500 | 63500 | 63500 | 63400 | 939 |
| 500 | 20250107 | 114100 | 37952859900 | 63500 | 63500 | 63500 | 63400 | 349 |
| 501 | 20250107 | 114000 | 37930702300 | 63500 | 63500 | 63500 | 63400 | 138 |
| 502 | 20250107 | 113900 | 37921944000 | 63500 | 63300 | 63500 | 63300 | 4705 |
| 503 | 20250107 | 113800 | 37623447800 | 63400 | 63400 | 63400 | 63300 | 283 |
| 504 | 20250107 | 113700 | 37605513800 | 63400 | 63500 | 63500 | 63300 | 2250 |
| 505 | 20250107 | 113600 | 37462886800 | 63500 | 63500 | 63600 | 63500 | 2855 |
| 506 | 20250107 | 113500 | 37281565200 | 63600 | 63600 | 63600 | 63500 | 420 |
| 507 | 20250107 | 113400 | 37254856900 | 63600 | 63600 | 63600 | 63500 | 489 |
| 508 | 20250107 | 113300 | 37223758400 | 63600 | 63600 | 63600 | 63500 | 1330 |
| 509 | 20250107 | 113200 | 37139171700 | 63500 | 63600 | 63600 | 63500 | 839 |
| 510 | 20250107 | 113100 | 37085811800 | 63600 | 63500 | 63700 | 63500 | 2279 |
| 511 | 20250107 | 113000 | 36940883800 | 63600 | 63500 | 63700 | 63500 | 2348 |
| 512 | 20250107 | 112900 | 36791554200 | 63500 | 63600 | 63600 | 63500 | 206 |
| 513 | 20250107 | 112800 | 36778456300 | 63500 | 63600 | 63600 | 63500 | 489 |
| 514 | 20250107 | 112700 | 36747379500 | 63600 | 63600 | 63600 | 63500 | 516 |
| 515 | 20250107 | 112600 | 36714575200 | 63600 | 63600 | 63600 | 63500 | 418 |
| 516 | 20250107 | 112500 | 36687995100 | 63600 | 63600 | 63600 | 63500 | 5715 |
| 517 | 20250107 | 112400 | 36324526600 | 63600 | 63500 | 63600 | 63500 | 203 |
| 518 | 20250107 | 112300 | 36311624200 | 63600 | 63600 | 63600 | 63500 | 409 |
| 519 | 20250107 | 112200 | 36285647500 | 63500 | 63500 | 63600 | 63500 | 585 |
| 520 | 20250107 | 112100 | 36248491000 | 63500 | 63600 | 63600 | 63500 | 363 |
| 521 | 20250107 | 112000 | 36225438400 | 63600 | 63500 | 63600 | 63500 | 501 |
| 522 | 20250107 | 111900 | 36193623300 | 63500 | 63400 | 63500 | 63400 | 2237 |
| 523 | 20250107 | 111800 | 36051594800 | 63400 | 63400 | 63500 | 63400 | 233 |
| 524 | 20250107 | 111700 | 36036820800 | 63400 | 63400 | 63500 | 63400 | 467 |
| 525 | 20250107 | 111600 | 36007198100 | 63400 | 63500 | 63500 | 63400 | 329 |
| 526 | 20250107 | 111500 | 35986326800 | 63400 | 63400 | 63500 | 63400 | 847 |
| 527 | 20250107 | 111400 | 35932594300 | 63500 | 63400 | 63500 | 63400 | 589 |
| 528 | 20250107 | 111300 | 35895204100 | 63500 | 63400 | 63500 | 63300 | 2616 |
| 529 | 20250107 | 111200 | 35729322900 | 63400 | 63300 | 63400 | 63300 | 237 |
| 530 | 20250107 | 111100 | 35714317700 | 63300 | 63400 | 63400 | 63300 | 1596 |
| 531 | 20250107 | 111000 | 35613148300 | 63400 | 63400 | 63500 | 63400 | 879 |
| 532 | 20250107 | 110900 | 35557363200 | 63400 | 63500 | 63500 | 63400 | 379 |
| 533 | 20250107 | 110800 | 35533309500 | 63500 | 63400 | 63500 | 63400 | 1029 |
| 534 | 20250107 | 110700 | 35468070300 | 63400 | 63400 | 63500 | 63400 | 375 |
| 535 | 20250107 | 110600 | 35444284600 | 63500 | 63400 | 63500 | 63400 | 345 |
| 536 | 20250107 | 110500 | 35422408500 | 63400 | 63400 | 63400 | 63300 | 2475 |
| 537 | 20250107 | 110400 | 35265580900 | 63400 | 63400 | 63400 | 63300 | 556 |
| 538 | 20250107 | 110300 | 35230368600 | 63400 | 63400 | 63400 | 63400 | 401 |
| 539 | 20250107 | 110200 | 35204945200 | 63400 | 63400 | 63400 | 63300 | 773 |
| 540 | 20250107 | 110100 | 35155938100 | 63300 | 63600 | 63600 | 63200 | 3429 |
| 541 | 20250107 | 110000 | 34938496900 | 63500 | 63500 | 63600 | 63500 | 1938 |
| 542 | 20250107 | 105900 | 34815360700 | 63600 | 63400 | 63600 | 63400 | 2724 |
| 543 | 20250107 | 105800 | 34642391500 | 63400 | 63300 | 63500 | 63300 | 2734 |
| 544 | 20250107 | 105700 | 34469061400 | 63400 | 63300 | 63400 | 63200 | 2179 |
| 545 | 20250107 | 105600 | 34331145400 | 63300 | 63200 | 63300 | 63200 | 678 |
| 546 | 20250107 | 105500 | 34288261100 | 63300 | 63200 | 63300 | 63200 | 685 |
| 547 | 20250107 | 105400 | 34244915700 | 63200 | 63200 | 63300 | 63200 | 390 |
| 548 | 20250107 | 105300 | 34220242100 | 63300 | 63300 | 63300 | 63200 | 712 |
| 549 | 20250107 | 105200 | 34175227900 | 63200 | 63100 | 63300 | 63100 | 1809 |
| 550 | 20250107 | 105100 | 34061051000 | 63000 | 63100 | 63100 | 63000 | 653 |
| 551 | 20250107 | 105000 | 34019880200 | 63100 | 63100 | 63100 | 63000 | 1625 |
| 552 | 20250107 | 104900 | 33917356300 | 63100 | 63100 | 63100 | 63000 | 376 |
| 553 | 20250107 | 104800 | 33893633800 | 63100 | 63100 | 63100 | 63100 | 1451 |
| 554 | 20250107 | 104700 | 33802075700 | 63100 | 63000 | 63100 | 63000 | 3538 |
| 555 | 20250107 | 104600 | 33579112400 | 63100 | 63100 | 63200 | 63000 | 1624 |
| 556 | 20250107 | 104500 | 33476600300 | 63100 | 63200 | 63200 | 63100 | 4938 |
| 557 | 20250107 | 104400 | 33164966300 | 63200 | 63100 | 63300 | 63100 | 2112 |
| 558 | 20250107 | 104300 | 33031524700 | 63100 | 63200 | 63200 | 63100 | 2753 |
| 559 | 20250107 | 104200 | 32857555100 | 63300 | 63300 | 63400 | 63200 | 2620 |
| 560 | 20250107 | 104100 | 32691721800 | 63400 | 63300 | 63400 | 63300 | 884 |
| 561 | 20250107 | 104000 | 32635755000 | 63300 | 63400 | 63400 | 63300 | 591 |
| 562 | 20250107 | 103900 | 32598340300 | 63300 | 63300 | 63400 | 63300 | 317 |
| 563 | 20250107 | 103800 | 32578265200 | 63300 | 63200 | 63400 | 63200 | 1218 |
| 564 | 20250107 | 103700 | 32501142300 | 63300 | 63200 | 63300 | 63200 | 772 |
| 565 | 20250107 | 103600 | 32452288300 | 63200 | 63300 | 63300 | 63200 | 2160 |
| 566 | 20250107 | 103500 | 32315663500 | 63200 | 63300 | 63400 | 63200 | 952 |
| 567 | 20250107 | 103400 | 32255393700 | 63300 | 63200 | 63400 | 63200 | 425 |
| 568 | 20250107 | 103300 | 32228490800 | 63200 | 63300 | 63400 | 63200 | 1091 |
| 569 | 20250107 | 103200 | 32159428300 | 63400 | 63400 | 63500 | 63300 | 1154 |
| 570 | 20250107 | 103100 | 32086287500 | 63400 | 63500 | 63500 | 63300 | 349 |
| 571 | 20250107 | 103000 | 32064180800 | 63300 | 63500 | 63600 | 63300 | 1721 |
| 572 | 20250107 | 102900 | 31955160100 | 63300 | 63300 | 63500 | 63200 | 3943 |
| 573 | 20250107 | 102800 | 31705366000 | 63300 | 63300 | 63300 | 63200 | 2152 |
| 574 | 20250107 | 102700 | 31569205300 | 63400 | 63500 | 63500 | 63300 | 1825 |
| 575 | 20250107 | 102600 | 31453441300 | 63500 | 63500 | 63500 | 63400 | 799 |
| 576 | 20250107 | 102500 | 31402705200 | 63500 | 63600 | 63600 | 63400 | 3873 |
| 577 | 20250107 | 102400 | 31156740700 | 63600 | 63600 | 63600 | 63500 | 3882 |
| 578 | 20250107 | 102300 | 30909860000 | 63600 | 63500 | 63600 | 63400 | 2245 |
| 579 | 20250107 | 102200 | 30767293900 | 63500 | 63300 | 63500 | 63300 | 785 |
| 580 | 20250107 | 102100 | 30717511800 | 63400 | 63300 | 63400 | 63200 | 558 |
| 581 | 20250107 | 102000 | 30682187200 | 63300 | 63400 | 63500 | 63100 | 7006 |
| 582 | 20250107 | 101900 | 30239410300 | 63400 | 63200 | 63400 | 63100 | 2779 |
| 583 | 20250107 | 101800 | 30063663500 | 63100 | 63200 | 63200 | 63100 | 547 |
| 584 | 20250107 | 101700 | 30029131800 | 63200 | 63200 | 63300 | 63100 | 2627 |
| 585 | 20250107 | 101600 | 29863108200 | 63300 | 63200 | 63300 | 63100 | 911 |
| 586 | 20250107 | 101500 | 29805557000 | 63100 | 63400 | 63400 | 63100 | 2813 |
| 587 | 20250107 | 101400 | 29627564300 | 63500 | 63300 | 63500 | 63200 | 1024 |
| 588 | 20250107 | 101300 | 29562770200 | 63300 | 63300 | 63400 | 63200 | 2018 |
| 589 | 20250107 | 101200 | 29435108900 | 63300 | 63400 | 63500 | 63200 | 1009 |
| 590 | 20250107 | 101100 | 29371184300 | 63500 | 63200 | 63500 | 63100 | 7553 |
| 591 | 20250107 | 101000 | 28892855400 | 63200 | 63200 | 63300 | 63100 | 2646 |
| 592 | 20250107 | 100900 | 28725629300 | 63200 | 63100 | 63200 | 63100 | 3064 |
| 593 | 20250107 | 100800 | 28532133500 | 63100 | 63100 | 63300 | 63100 | 1714 |
| 594 | 20250107 | 100700 | 28423886900 | 63200 | 63100 | 63200 | 63000 | 15064 |
| 595 | 20250107 | 100600 | 27474599900 | 63100 | 63300 | 63300 | 63000 | 12922 |
| 596 | 20250107 | 100500 | 26658596000 | 63300 | 63300 | 63400 | 63200 | 4772 |
| 597 | 20250107 | 100400 | 26356712100 | 63300 | 63300 | 63400 | 63300 | 1750 |
| 598 | 20250107 | 100300 | 26245876300 | 63400 | 63300 | 63400 | 63300 | 2935 |
| 599 | 20250107 | 100200 | 26059962300 | 63400 | 63500 | 63500 | 63300 | 9902 |
| 600 | 20250107 | 100100 | 25432198200 | 63500 | 63600 | 63600 | 63500 | 1346 |
| 601 | 20250107 | 100000 | 25346702400 | 63600 | 63600 | 63600 | 63500 | 1333 |
| 602 | 20250107 | 095900 | 25262015600 | 63500 | 63400 | 63600 | 63400 | 2565 |
| 603 | 20250107 | 095800 | 25099235500 | 63400 | 63500 | 63600 | 63400 | 4611 |
| 604 | 20250107 | 095700 | 24806472400 | 63600 | 63500 | 63600 | 63500 | 1029 |
| 605 | 20250107 | 095600 | 24741099000 | 63600 | 63600 | 63600 | 63500 | 1583 |
| 606 | 20250107 | 095500 | 24640553700 | 63600 | 63600 | 63700 | 63500 | 1665 |
| 607 | 20250107 | 095400 | 24534645600 | 63600 | 63600 | 63700 | 63600 | 1328 |
| 608 | 20250107 | 095300 | 24450178100 | 63600 | 63700 | 63700 | 63600 | 6010 |
| 609 | 20250107 | 095200 | 24067906900 | 63700 | 63700 | 63800 | 63600 | 1312 |
| 610 | 20250107 | 095100 | 23984351000 | 63700 | 63600 | 63800 | 63500 | 4283 |
| 611 | 20250107 | 095000 | 23711756400 | 63600 | 63700 | 63700 | 63600 | 1175 |
| 612 | 20250107 | 094900 | 23636972700 | 63700 | 63900 | 63900 | 63600 | 5495 |
| 613 | 20250107 | 094800 | 23286680800 | 63900 | 63800 | 63900 | 63800 | 1312 |
| 614 | 20250107 | 094700 | 23202961300 | 63800 | 63900 | 64000 | 63800 | 7148 |
| 615 | 20250107 | 094600 | 22746707200 | 64000 | 63900 | 64000 | 63800 | 2766 |
| 616 | 20250107 | 094500 | 22569988800 | 63800 | 63800 | 63800 | 63700 | 1535 |
| 617 | 20250107 | 094400 | 22472099200 | 63800 | 63900 | 63900 | 63700 | 5674 |
| 618 | 20250107 | 094300 | 22109853700 | 63900 | 63800 | 63900 | 63700 | 1971 |
| 619 | 20250107 | 094200 | 21984109800 | 63800 | 63700 | 63800 | 63700 | 3326 |
| 620 | 20250107 | 094100 | 21771982200 | 63700 | 63700 | 63800 | 63600 | 1446 |
| 621 | 20250107 | 094000 | 21679875400 | 63700 | 63400 | 63700 | 63400 | 5649 |
| 622 | 20250107 | 093900 | 21320527100 | 63500 | 63500 | 63500 | 63300 | 5369 |
| 623 | 20250107 | 093800 | 20979937100 | 63500 | 63500 | 63500 | 63300 | 7351 |
| 624 | 20250107 | 093700 | 20514008700 | 63500 | 63500 | 63600 | 63400 | 10155 |
| 625 | 20250107 | 093600 | 19868743600 | 63500 | 63600 | 63700 | 63500 | 5164 |
| 626 | 20250107 | 093500 | 19540331700 | 63700 | 63600 | 63700 | 63500 | 6576 |
| 627 | 20250107 | 093400 | 19122056400 | 63700 | 63800 | 63800 | 63600 | 2339 |
| 628 | 20250107 | 093300 | 18973065000 | 63700 | 63700 | 63800 | 63600 | 864 |
| 629 | 20250107 | 093200 | 18918022300 | 63700 | 63700 | 63700 | 63600 | 3775 |
| 630 | 20250107 | 093100 | 18677694000 | 63700 | 63600 | 63800 | 63600 | 6477 |
| 631 | 20250107 | 093000 | 18265584200 | 63600 | 63700 | 63800 | 63600 | 8102 |
| 632 | 20250107 | 092900 | 17749805700 | 63800 | 63900 | 63900 | 63800 | 2113 |
| 633 | 20250107 | 092800 | 17614966700 | 63900 | 63900 | 64000 | 63800 | 3408 |
| 634 | 20250107 | 092700 | 17397211000 | 63900 | 63800 | 64000 | 63800 | 4170 |
| 635 | 20250107 | 092600 | 17130986200 | 63800 | 64000 | 64000 | 63800 | 2086 |
| 636 | 20250107 | 092500 | 16997699700 | 63900 | 64000 | 64000 | 63900 | 1825 |
| 637 | 20250107 | 092400 | 16881006800 | 63900 | 63800 | 64000 | 63800 | 1957 |
| 638 | 20250107 | 092300 | 16755912300 | 63800 | 63700 | 63900 | 63700 | 4053 |
| 639 | 20250107 | 092200 | 16497360400 | 63700 | 63600 | 63900 | 63500 | 10096 |
| 640 | 20250107 | 092100 | 15854215400 | 63600 | 63800 | 63900 | 63500 | 13411 |
| 641 | 20250107 | 092000 | 15000605400 | 63900 | 63800 | 64100 | 63700 | 2606 |
| 642 | 20250107 | 091900 | 14834144700 | 63800 | 64000 | 64100 | 63800 | 8590 |
| 643 | 20250107 | 091800 | 14284949000 | 64000 | 63700 | 64000 | 63700 | 4418 |
| 644 | 20250107 | 091700 | 14002956300 | 63700 | 63900 | 64000 | 63700 | 6975 |
| 645 | 20250107 | 091600 | 13558117300 | 64000 | 64200 | 64200 | 63800 | 12495 |
| 646 | 20250107 | 091500 | 12759166200 | 64200 | 64300 | 64300 | 64100 | 6587 |
| 647 | 20250107 | 091400 | 12336528300 | 64300 | 64100 | 64300 | 64100 | 2277 |
| 648 | 20250107 | 091300 | 12190342800 | 64200 | 64200 | 64300 | 64100 | 8538 |
| 649 | 20250107 | 091200 | 11642165200 | 64300 | 64700 | 64800 | 64200 | 18143 |
| 650 | 20250107 | 091100 | 10471144800 | 64700 | 64500 | 64800 | 64400 | 11249 |
| 651 | 20250107 | 091000 | 9744322700 | 64500 | 64300 | 64600 | 64200 | 17123 |
| 652 | 20250107 | 090900 | 8641255300 | 64200 | 63800 | 64400 | 63700 | 11076 |
| 653 | 20250107 | 090800 | 7930208300 | 64000 | 63900 | 64100 | 63700 | 13198 |
| 654 | 20250107 | 090700 | 7087935200 | 63800 | 64000 | 64200 | 63800 | 10107 |
| 655 | 20250107 | 090600 | 6441416500 | 64100 | 64000 | 64200 | 63800 | 10319 |
| 656 | 20250107 | 090500 | 5780839800 | 64000 | 63900 | 64100 | 63700 | 10302 |
| 657 | 20250107 | 090400 | 5122711100 | 63900 | 63900 | 64000 | 63600 | 9572 |
| 658 | 20250107 | 090300 | 4512158000 | 63800 | 63400 | 63900 | 63300 | 4894 |
| 659 | 20250107 | 090200 | 4200754200 | 63400 | 63900 | 63900 | 63400 | 19331 |
| 660 | 20250107 | 090100 | 2970865300 | 63700 | 63500 | 64300 | 63400 | 25139 |
| 661 | 20250107 | 090000 | 1363620400 | 63300 | 63800 | 63800 | 63000 | 21410 |