36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 195900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 64804 |
| 3 | 20250110 | 195800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20250110 | 195700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20250110 | 195600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20250110 | 195500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20250110 | 195400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20250110 | 195300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20250110 | 195200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20250110 | 195100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20250110 | 195000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20250110 | 194900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20250110 | 194800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20250110 | 194700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20250110 | 194600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20250110 | 194500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20250110 | 194400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20250110 | 194300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20250110 | 194200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20250110 | 194100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20250110 | 194000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20250110 | 193900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20250110 | 193800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20250110 | 193700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20250110 | 193600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20250110 | 193500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20250110 | 193400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20250110 | 193300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20250110 | 193200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20250110 | 193100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20250110 | 193000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20250110 | 192900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 64804 |
| 33 | 20250110 | 192800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20250110 | 192700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20250110 | 192600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20250110 | 192500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20250110 | 192400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20250110 | 192300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20250110 | 192200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20250110 | 192100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20250110 | 192000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20250110 | 191900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20250110 | 191800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20250110 | 191700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20250110 | 191600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20250110 | 191500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20250110 | 191400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20250110 | 191300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20250110 | 191200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20250110 | 191100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20250110 | 191000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20250110 | 190900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20250110 | 190800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20250110 | 190700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20250110 | 190600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20250110 | 190500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20250110 | 190400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20250110 | 190300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20250110 | 190200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20250110 | 190100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20250110 | 190000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20250110 | 185900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 64804 |
| 63 | 20250110 | 185800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20250110 | 185700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20250110 | 185600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20250110 | 185500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20250110 | 185400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20250110 | 185300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20250110 | 185200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20250110 | 185100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20250110 | 185000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20250110 | 184900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20250110 | 184800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20250110 | 184700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20250110 | 184600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20250110 | 184500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20250110 | 184400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20250110 | 184300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20250110 | 184200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20250110 | 184100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20250110 | 184000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20250110 | 183900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20250110 | 183800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20250110 | 183700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20250110 | 183600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20250110 | 183500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20250110 | 183400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20250110 | 183300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20250110 | 183200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20250110 | 183100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20250110 | 183000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20250110 | 182900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 64804 |
| 93 | 20250110 | 182800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20250110 | 182700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20250110 | 182600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20250110 | 182500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20250110 | 182400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20250110 | 182300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20250110 | 182200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20250110 | 182100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20250110 | 182000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20250110 | 181900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20250110 | 181800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20250110 | 181700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20250110 | 181600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20250110 | 181500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20250110 | 181400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20250110 | 181300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20250110 | 181200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20250110 | 181100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20250110 | 181000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20250110 | 180900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20250110 | 180800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20250110 | 180700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20250110 | 180600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20250110 | 180500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20250110 | 180400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20250110 | 180300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20250110 | 180200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20250110 | 180100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20250110 | 180000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20250110 | 175900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 64804 |
| 123 | 20250110 | 175800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20250110 | 175700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20250110 | 175600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20250110 | 175500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20250110 | 175400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20250110 | 175300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20250110 | 175200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20250110 | 175100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20250110 | 175000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20250110 | 174900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20250110 | 174800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20250110 | 174700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20250110 | 174600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20250110 | 174500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20250110 | 174400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20250110 | 174300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20250110 | 174200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20250110 | 174100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20250110 | 174000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20250110 | 173900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20250110 | 173800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20250110 | 173700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20250110 | 173600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20250110 | 173500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20250110 | 173400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20250110 | 173300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20250110 | 173200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20250110 | 173100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20250110 | 173000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20250110 | 172900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 64804 |
| 153 | 20250110 | 172800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20250110 | 172700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20250110 | 172600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20250110 | 172500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20250110 | 172400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20250110 | 172300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20250110 | 172200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20250110 | 172100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20250110 | 172000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20250110 | 171900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20250110 | 171800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20250110 | 171700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20250110 | 171600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20250110 | 171500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20250110 | 171400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20250110 | 171300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20250110 | 171200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20250110 | 171100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20250110 | 171000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20250110 | 170900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20250110 | 170800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20250110 | 170700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20250110 | 170600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20250110 | 170500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20250110 | 170400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20250110 | 170300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20250110 | 170200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20250110 | 170100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20250110 | 170000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20250110 | 165900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 64804 |
| 183 | 20250110 | 165800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20250110 | 165700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20250110 | 165600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20250110 | 165500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20250110 | 165400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20250110 | 165300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20250110 | 165200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20250110 | 165100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20250110 | 165000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20250110 | 164900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20250110 | 164800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20250110 | 164700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20250110 | 164600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20250110 | 164500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20250110 | 164400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20250110 | 164300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20250110 | 164200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20250110 | 164100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20250110 | 164000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20250110 | 163900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20250110 | 163800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20250110 | 163700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20250110 | 163600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20250110 | 163500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20250110 | 163400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20250110 | 163300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20250110 | 163200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20250110 | 163100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20250110 | 163000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20250110 | 162900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 64804 |
| 213 | 20250110 | 162800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20250110 | 162700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20250110 | 162600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20250110 | 162500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20250110 | 162400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20250110 | 162300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20250110 | 162200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20250110 | 162100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20250110 | 162000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20250110 | 161900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20250110 | 161800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20250110 | 161700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20250110 | 161600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20250110 | 161500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20250110 | 161400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20250110 | 161300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20250110 | 161200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20250110 | 161100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20250110 | 161000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20250110 | 160900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20250110 | 160800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20250110 | 160700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20250110 | 160600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20250110 | 160500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20250110 | 160400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20250110 | 160300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20250110 | 160200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20250110 | 160100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20250110 | 160000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20250110 | 155900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 64804 |
| 243 | 20250110 | 155800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20250110 | 155700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20250110 | 155600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20250110 | 155500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20250110 | 155400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20250110 | 155300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20250110 | 155200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20250110 | 155100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20250110 | 155000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20250110 | 154900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20250110 | 154800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20250110 | 154700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20250110 | 154600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20250110 | 154500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20250110 | 154400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20250110 | 154300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20250110 | 154200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20250110 | 154100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20250110 | 154000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20250110 | 153900 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20250110 | 153800 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20250110 | 153700 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20250110 | 153600 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20250110 | 153500 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20250110 | 153400 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 268 | 20250110 | 153300 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 269 | 20250110 | 153200 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 270 | 20250110 | 153100 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 271 | 20250110 | 153000 | 46762743000 | 62500 | 62500 | 62500 | 62500 | 64804 |
| 272 | 20250110 | 152900 | 42712493000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 273 | 20250110 | 152800 | 42712493000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 274 | 20250110 | 152700 | 42712493000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 275 | 20250110 | 152600 | 42712493000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 276 | 20250110 | 152500 | 42712493000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 277 | 20250110 | 152400 | 42712493000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 278 | 20250110 | 152300 | 42712493000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 279 | 20250110 | 152200 | 42712493000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 280 | 20250110 | 152100 | 42712493000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 281 | 20250110 | 152000 | 42712493000 | 62900 | 62900 | 62900 | 62900 | 0 |
| 282 | 20250110 | 151900 | 42712493000 | 62900 | 62800 | 62900 | 62800 | 10178 |
| 283 | 20250110 | 151800 | 42073155300 | 62900 | 62900 | 63000 | 62800 | 7192 |
| 284 | 20250110 | 151700 | 41620753700 | 63000 | 62900 | 63000 | 62900 | 1114 |
| 285 | 20250110 | 151600 | 41550651900 | 63000 | 63000 | 63000 | 62900 | 1286 |
| 286 | 20250110 | 151500 | 41469706800 | 62900 | 62800 | 63000 | 62800 | 6522 |
| 287 | 20250110 | 151400 | 41059340600 | 62800 | 62800 | 62900 | 62800 | 2125 |
| 288 | 20250110 | 151300 | 40925833500 | 62800 | 62800 | 62900 | 62800 | 2390 |
| 289 | 20250110 | 151200 | 40775693300 | 62800 | 62900 | 63000 | 62800 | 5365 |
| 290 | 20250110 | 151100 | 40438315600 | 62900 | 62900 | 63000 | 62900 | 1179 |
| 291 | 20250110 | 151000 | 40364138500 | 63000 | 62900 | 63000 | 62900 | 1443 |
| 292 | 20250110 | 150900 | 40273354700 | 62900 | 62900 | 63000 | 62900 | 5060 |
| 293 | 20250110 | 150800 | 39955032000 | 62900 | 62900 | 63000 | 62900 | 3091 |
| 294 | 20250110 | 150700 | 39760595700 | 62900 | 62900 | 63000 | 62900 | 1583 |
| 295 | 20250110 | 150600 | 39661000600 | 62900 | 62900 | 63000 | 62900 | 1596 |
| 296 | 20250110 | 150500 | 39560568000 | 63000 | 62900 | 63000 | 62900 | 998 |
| 297 | 20250110 | 150400 | 39497777700 | 63000 | 62900 | 63000 | 62900 | 420 |
| 298 | 20250110 | 150300 | 39471352700 | 63000 | 62900 | 63000 | 62900 | 1851 |
| 299 | 20250110 | 150200 | 39354909400 | 62900 | 62900 | 63000 | 62900 | 3241 |
| 300 | 20250110 | 150100 | 39151030000 | 62900 | 62900 | 63000 | 62900 | 1068 |
| 301 | 20250110 | 150000 | 39083787600 | 62900 | 63000 | 63000 | 62900 | 575 |
| 302 | 20250110 | 145900 | 39047594900 | 63000 | 63000 | 63000 | 62900 | 977 |
| 303 | 20250110 | 145800 | 38986070900 | 63000 | 63000 | 63100 | 62900 | 595 |
| 304 | 20250110 | 145700 | 38948587200 | 63000 | 63000 | 63000 | 62900 | 931 |
| 305 | 20250110 | 145600 | 38889947500 | 63000 | 63000 | 63000 | 62900 | 933 |
| 306 | 20250110 | 145500 | 38831185900 | 63000 | 63000 | 63100 | 62900 | 1673 |
| 307 | 20250110 | 145400 | 38725788600 | 63000 | 63000 | 63000 | 62900 | 501 |
| 308 | 20250110 | 145300 | 38694255500 | 62900 | 62900 | 63000 | 62900 | 258 |
| 309 | 20250110 | 145200 | 38678003900 | 63000 | 63100 | 63100 | 62900 | 836 |
| 310 | 20250110 | 145100 | 38625356000 | 63100 | 63100 | 63100 | 63000 | 1280 |
| 311 | 20250110 | 145000 | 38544714200 | 63000 | 63000 | 63100 | 63000 | 418 |
| 312 | 20250110 | 144900 | 38518375100 | 63000 | 63000 | 63100 | 62900 | 2867 |
| 313 | 20250110 | 144800 | 38337756400 | 63000 | 63000 | 63000 | 62900 | 1019 |
| 314 | 20250110 | 144700 | 38273605100 | 63000 | 63000 | 63000 | 62900 | 2584 |
| 315 | 20250110 | 144600 | 38110835900 | 63000 | 62900 | 63000 | 62900 | 1079 |
| 316 | 20250110 | 144500 | 38042878100 | 63000 | 62900 | 63000 | 62900 | 1540 |
| 317 | 20250110 | 144400 | 37945966600 | 63000 | 62900 | 63000 | 62900 | 629 |
| 318 | 20250110 | 144300 | 37906373300 | 63000 | 63000 | 63000 | 62900 | 610 |
| 319 | 20250110 | 144200 | 37867978800 | 63000 | 63000 | 63000 | 62900 | 207 |
| 320 | 20250110 | 144100 | 37854945900 | 63000 | 63000 | 63000 | 62900 | 219 |
| 321 | 20250110 | 144000 | 37841159400 | 62900 | 63000 | 63000 | 62900 | 363 |
| 322 | 20250110 | 143900 | 37818303500 | 63000 | 62900 | 63000 | 62900 | 1518 |
| 323 | 20250110 | 143800 | 37722799100 | 62900 | 63000 | 63100 | 62900 | 6365 |
| 324 | 20250110 | 143700 | 37321821100 | 63000 | 63100 | 63100 | 63000 | 5107 |
| 325 | 20250110 | 143600 | 37000012400 | 63100 | 63200 | 63200 | 63000 | 953 |
| 326 | 20250110 | 143500 | 36939877900 | 63100 | 63100 | 63200 | 63100 | 971 |
| 327 | 20250110 | 143400 | 36878606600 | 63100 | 63100 | 63100 | 63000 | 530 |
| 328 | 20250110 | 143300 | 36845170500 | 63100 | 63200 | 63200 | 63000 | 6431 |
| 329 | 20250110 | 143200 | 36439422100 | 63100 | 63100 | 63200 | 63100 | 86 |
| 330 | 20250110 | 143100 | 36433993300 | 63100 | 63300 | 63300 | 63100 | 1527 |
| 331 | 20250110 | 143000 | 36337459300 | 63300 | 63200 | 63300 | 63200 | 169 |
| 332 | 20250110 | 142900 | 36326762100 | 63200 | 63200 | 63300 | 63200 | 624 |
| 333 | 20250110 | 142800 | 36287306100 | 63200 | 63300 | 63300 | 63200 | 273 |
| 334 | 20250110 | 142700 | 36270044500 | 63300 | 63200 | 63300 | 63200 | 78 |
| 335 | 20250110 | 142600 | 36265109800 | 63300 | 63300 | 63300 | 63200 | 292 |
| 336 | 20250110 | 142500 | 36246644500 | 63200 | 63200 | 63300 | 63200 | 1055 |
| 337 | 20250110 | 142400 | 36179948700 | 63200 | 63300 | 63300 | 63200 | 306 |
| 338 | 20250110 | 142300 | 36160585600 | 63200 | 63200 | 63300 | 63200 | 668 |
| 339 | 20250110 | 142200 | 36118323500 | 63200 | 63300 | 63300 | 63200 | 255 |
| 340 | 20250110 | 142100 | 36102203900 | 63200 | 63300 | 63300 | 63200 | 725 |
| 341 | 20250110 | 142000 | 36056332000 | 63400 | 63400 | 63400 | 63300 | 265 |
| 342 | 20250110 | 141900 | 36039551400 | 63400 | 63300 | 63400 | 63300 | 439 |
| 343 | 20250110 | 141800 | 36011754500 | 63400 | 63300 | 63400 | 63300 | 450 |
| 344 | 20250110 | 141700 | 35983249100 | 63200 | 63300 | 63300 | 63200 | 1675 |
| 345 | 20250110 | 141600 | 35877223900 | 63400 | 63300 | 63400 | 63200 | 473 |
| 346 | 20250110 | 141500 | 35847276100 | 63300 | 63300 | 63300 | 63200 | 395 |
| 347 | 20250110 | 141400 | 35822291600 | 63300 | 63300 | 63400 | 63300 | 1876 |
| 348 | 20250110 | 141300 | 35703476100 | 63300 | 63300 | 63400 | 63300 | 306 |
| 349 | 20250110 | 141200 | 35684094000 | 63400 | 63300 | 63400 | 63200 | 950 |
| 350 | 20250110 | 141100 | 35624002900 | 63300 | 63200 | 63300 | 63200 | 624 |
| 351 | 20250110 | 141000 | 35584530200 | 63200 | 63200 | 63200 | 63100 | 1331 |
| 352 | 20250110 | 140900 | 35500451700 | 63200 | 63100 | 63200 | 63100 | 1539 |
| 353 | 20250110 | 140800 | 35403269800 | 63100 | 63200 | 63200 | 63100 | 1303 |
| 354 | 20250110 | 140700 | 35320996300 | 63200 | 63100 | 63400 | 63100 | 1205 |
| 355 | 20250110 | 140600 | 35244762700 | 63200 | 63100 | 63200 | 63100 | 263 |
| 356 | 20250110 | 140500 | 35228163300 | 63200 | 63100 | 63200 | 63000 | 3663 |
| 357 | 20250110 | 140400 | 34997024400 | 63100 | 63000 | 63100 | 63000 | 516 |
| 358 | 20250110 | 140300 | 34964483900 | 63100 | 63000 | 63100 | 63000 | 113 |
| 359 | 20250110 | 140200 | 34957361300 | 63000 | 63000 | 63100 | 63000 | 1344 |
| 360 | 20250110 | 140100 | 34872674700 | 63100 | 63000 | 63100 | 62900 | 5504 |
| 361 | 20250110 | 140000 | 34526004700 | 63000 | 63000 | 63000 | 62900 | 469 |
| 362 | 20250110 | 135900 | 34496491400 | 63000 | 63000 | 63000 | 62900 | 897 |
| 363 | 20250110 | 135800 | 34440022100 | 63000 | 63000 | 63100 | 62900 | 7043 |
| 364 | 20250110 | 135700 | 33996319000 | 63000 | 63100 | 63100 | 63000 | 1954 |
| 365 | 20250110 | 135600 | 33873182900 | 63000 | 63100 | 63100 | 63000 | 639 |
| 366 | 20250110 | 135500 | 33832897600 | 63100 | 63000 | 63100 | 63000 | 817 |
| 367 | 20250110 | 135400 | 33781357500 | 63100 | 63000 | 63100 | 63000 | 451 |
| 368 | 20250110 | 135300 | 33752939800 | 63000 | 63000 | 63100 | 63000 | 2203 |
| 369 | 20250110 | 135200 | 33614146100 | 63000 | 63100 | 63100 | 63000 | 552 |
| 370 | 20250110 | 135100 | 33579365300 | 63100 | 63100 | 63100 | 63000 | 407 |
| 371 | 20250110 | 135000 | 33553720500 | 63100 | 63100 | 63100 | 63000 | 433 |
| 372 | 20250110 | 134900 | 33526434600 | 63100 | 63000 | 63100 | 63000 | 237 |
| 373 | 20250110 | 134800 | 33511492700 | 63000 | 63000 | 63100 | 63000 | 505 |
| 374 | 20250110 | 134700 | 33479641000 | 63000 | 63100 | 63100 | 63000 | 217 |
| 375 | 20250110 | 134600 | 33465956300 | 63000 | 63100 | 63100 | 63000 | 977 |
| 376 | 20250110 | 134500 | 33404393500 | 63100 | 63100 | 63100 | 63000 | 99 |
| 377 | 20250110 | 134400 | 33398147600 | 63100 | 63100 | 63100 | 63000 | 758 |
| 378 | 20250110 | 134300 | 33350322300 | 63100 | 63100 | 63100 | 63000 | 68 |
| 379 | 20250110 | 134200 | 33346032000 | 63100 | 63100 | 63100 | 63000 | 600 |
| 380 | 20250110 | 134100 | 33308194300 | 63000 | 63100 | 63100 | 63000 | 519 |
| 381 | 20250110 | 134000 | 33275468500 | 63000 | 63100 | 63100 | 63000 | 590 |
| 382 | 20250110 | 133900 | 33238245700 | 63000 | 63100 | 63100 | 63000 | 94 |
| 383 | 20250110 | 133800 | 33232317100 | 63100 | 63000 | 63100 | 63000 | 368 |
| 384 | 20250110 | 133700 | 33209114600 | 63000 | 63100 | 63100 | 63000 | 961 |
| 385 | 20250110 | 133600 | 33148511900 | 63100 | 63000 | 63100 | 63000 | 2669 |
| 386 | 20250110 | 133500 | 32980218900 | 63100 | 63200 | 63200 | 63100 | 828 |
| 387 | 20250110 | 133400 | 32927965900 | 63100 | 63100 | 63200 | 63100 | 141 |
| 388 | 20250110 | 133300 | 32919063500 | 63100 | 63200 | 63200 | 63100 | 170 |
| 389 | 20250110 | 133200 | 32908327200 | 63100 | 63200 | 63200 | 63100 | 774 |
| 390 | 20250110 | 133100 | 32859420700 | 63200 | 63100 | 63200 | 63100 | 344 |
| 391 | 20250110 | 133000 | 32837680800 | 63200 | 63100 | 63200 | 63100 | 106 |
| 392 | 20250110 | 132900 | 32830986700 | 63100 | 63200 | 63200 | 63100 | 669 |
| 393 | 20250110 | 132800 | 32788765400 | 63200 | 63200 | 63200 | 63100 | 156 |
| 394 | 20250110 | 132700 | 32778910600 | 63200 | 63100 | 63200 | 63100 | 418 |
| 395 | 20250110 | 132600 | 32752529200 | 63100 | 63100 | 63200 | 63000 | 1247 |
| 396 | 20250110 | 132500 | 32673845400 | 63100 | 63100 | 63100 | 63000 | 1683 |
| 397 | 20250110 | 132400 | 32567654000 | 63100 | 63100 | 63100 | 63000 | 421 |
| 398 | 20250110 | 132300 | 32541109700 | 63100 | 63100 | 63200 | 63100 | 3050 |
| 399 | 20250110 | 132200 | 32348654200 | 63200 | 63200 | 63200 | 63100 | 46 |
| 400 | 20250110 | 132100 | 32345747100 | 63200 | 63100 | 63200 | 63100 | 100 |
| 401 | 20250110 | 132000 | 32339427800 | 63100 | 63200 | 63200 | 63100 | 103 |
| 402 | 20250110 | 131900 | 32332924200 | 63200 | 63200 | 63300 | 63200 | 880 |
| 403 | 20250110 | 131800 | 32277298200 | 63200 | 63300 | 63300 | 63200 | 413 |
| 404 | 20250110 | 131700 | 32251164100 | 63300 | 63300 | 63300 | 63200 | 87 |
| 405 | 20250110 | 131600 | 32245657500 | 63300 | 63300 | 63300 | 63200 | 1007 |
| 406 | 20250110 | 131500 | 32182008000 | 63300 | 63200 | 63300 | 63200 | 161 |
| 407 | 20250110 | 131400 | 32171830500 | 63200 | 63300 | 63300 | 63200 | 226 |
| 408 | 20250110 | 131300 | 32157536000 | 63300 | 63300 | 63300 | 63200 | 134 |
| 409 | 20250110 | 131200 | 32149054300 | 63200 | 63200 | 63300 | 63200 | 1193 |
| 410 | 20250110 | 131100 | 32073655200 | 63200 | 63100 | 63200 | 63100 | 258 |
| 411 | 20250110 | 131000 | 32057356100 | 63100 | 63200 | 63200 | 63100 | 48 |
| 412 | 20250110 | 130900 | 32054323100 | 63200 | 63100 | 63200 | 63100 | 304 |
| 413 | 20250110 | 130800 | 32035133600 | 63100 | 63200 | 63200 | 63100 | 448 |
| 414 | 20250110 | 130700 | 32006847300 | 63200 | 63200 | 63200 | 63100 | 708 |
| 415 | 20250110 | 130600 | 31962156600 | 63200 | 63100 | 63200 | 63100 | 570 |
| 416 | 20250110 | 130500 | 31926171200 | 63100 | 63200 | 63200 | 63100 | 3006 |
| 417 | 20250110 | 130400 | 31736251800 | 63300 | 63300 | 63300 | 63200 | 209 |
| 418 | 20250110 | 130300 | 31723041400 | 63200 | 63200 | 63300 | 63200 | 87 |
| 419 | 20250110 | 130200 | 31717542600 | 63200 | 63300 | 63300 | 63200 | 312 |
| 420 | 20250110 | 130100 | 31697810200 | 63300 | 63200 | 63300 | 63200 | 98 |
| 421 | 20250110 | 130000 | 31691609600 | 63200 | 63300 | 63300 | 63200 | 269 |
| 422 | 20250110 | 125900 | 31674592100 | 63300 | 63300 | 63300 | 63200 | 191 |
| 423 | 20250110 | 125800 | 31662506300 | 63300 | 63200 | 63300 | 63200 | 202 |
| 424 | 20250110 | 125700 | 31649728100 | 63300 | 63200 | 63300 | 63200 | 551 |
| 425 | 20250110 | 125600 | 31614884800 | 63300 | 63300 | 63400 | 63200 | 876 |
| 426 | 20250110 | 125500 | 31559443300 | 63300 | 63300 | 63300 | 63200 | 1411 |
| 427 | 20250110 | 125400 | 31470205200 | 63300 | 63400 | 63400 | 63300 | 1176 |
| 428 | 20250110 | 125300 | 31395761800 | 63300 | 63400 | 63400 | 63300 | 257 |
| 429 | 20250110 | 125200 | 31379490000 | 63400 | 63400 | 63400 | 63300 | 118 |
| 430 | 20250110 | 125100 | 31372019400 | 63400 | 63300 | 63400 | 63300 | 332 |
| 431 | 20250110 | 125000 | 31351001200 | 63400 | 63300 | 63400 | 63300 | 451 |
| 432 | 20250110 | 124900 | 31322450900 | 63300 | 63400 | 63400 | 63300 | 2643 |
| 433 | 20250110 | 124800 | 31155147300 | 63400 | 63400 | 63400 | 63300 | 1406 |
| 434 | 20250110 | 124700 | 31066021900 | 63400 | 63500 | 63500 | 63400 | 148 |
| 435 | 20250110 | 124600 | 31056625600 | 63500 | 63500 | 63500 | 63400 | 568 |
| 436 | 20250110 | 124500 | 31020586900 | 63400 | 63500 | 63500 | 63400 | 342 |
| 437 | 20250110 | 124400 | 30998889800 | 63500 | 63500 | 63500 | 63400 | 501 |
| 438 | 20250110 | 124300 | 30967103000 | 63500 | 63400 | 63500 | 63300 | 530 |
| 439 | 20250110 | 124200 | 30933505700 | 63400 | 63400 | 63400 | 63300 | 1239 |
| 440 | 20250110 | 124100 | 30854953400 | 63400 | 63300 | 63400 | 63300 | 166 |
| 441 | 20250110 | 124000 | 30844438800 | 63400 | 63400 | 63400 | 63300 | 791 |
| 442 | 20250110 | 123900 | 30794304900 | 63400 | 63500 | 63600 | 63300 | 1355 |
| 443 | 20250110 | 123800 | 30708354600 | 63600 | 63600 | 63600 | 63600 | 127 |
| 444 | 20250110 | 123700 | 30700277400 | 63500 | 63600 | 63600 | 63400 | 1091 |
| 445 | 20250110 | 123600 | 30631022500 | 63600 | 63500 | 63600 | 63500 | 390 |
| 446 | 20250110 | 123500 | 30606257000 | 63500 | 63600 | 63700 | 63500 | 3472 |
| 447 | 20250110 | 123400 | 30385734700 | 63500 | 63600 | 63600 | 63500 | 169 |
| 448 | 20250110 | 123300 | 30374998800 | 63600 | 63600 | 63600 | 63500 | 203 |
| 449 | 20250110 | 123200 | 30362089500 | 63600 | 63700 | 63700 | 63500 | 908 |
| 450 | 20250110 | 123100 | 30304417400 | 63700 | 63700 | 63700 | 63600 | 940 |
| 451 | 20250110 | 123000 | 30244541400 | 63700 | 63700 | 63800 | 63600 | 5278 |
| 452 | 20250110 | 122900 | 29908191300 | 63800 | 63700 | 63800 | 63600 | 2125 |
| 453 | 20250110 | 122800 | 29772763600 | 63700 | 63700 | 63700 | 63600 | 911 |
| 454 | 20250110 | 122700 | 29714771400 | 63700 | 63700 | 63800 | 63600 | 1931 |
| 455 | 20250110 | 122600 | 29591787700 | 63700 | 63700 | 63800 | 63600 | 559 |
| 456 | 20250110 | 122500 | 29556179400 | 63700 | 63600 | 63700 | 63500 | 543 |
| 457 | 20250110 | 122400 | 29521645300 | 63500 | 63500 | 63600 | 63500 | 1486 |
| 458 | 20250110 | 122300 | 29427246300 | 63500 | 63400 | 63500 | 63400 | 439 |
| 459 | 20250110 | 122200 | 29399391700 | 63500 | 63400 | 63500 | 63400 | 1292 |
| 460 | 20250110 | 122100 | 29317417500 | 63500 | 63500 | 63500 | 63400 | 640 |
| 461 | 20250110 | 122000 | 29276815700 | 63500 | 63500 | 63500 | 63400 | 1602 |
| 462 | 20250110 | 121900 | 29175141300 | 63500 | 64000 | 64000 | 63500 | 3383 |
| 463 | 20250110 | 121800 | 28959551400 | 63900 | 64000 | 64100 | 63900 | 5513 |
| 464 | 20250110 | 121700 | 28606974800 | 64000 | 64200 | 64200 | 63800 | 4654 |
| 465 | 20250110 | 121600 | 28308954200 | 64200 | 64000 | 64300 | 64000 | 10155 |
| 466 | 20250110 | 121500 | 27657653700 | 64000 | 63900 | 64000 | 63700 | 4709 |
| 467 | 20250110 | 121400 | 27356898500 | 63800 | 63800 | 63900 | 63800 | 3888 |
| 468 | 20250110 | 121300 | 27108580200 | 63900 | 63800 | 64000 | 63700 | 4220 |
| 469 | 20250110 | 121200 | 26839044200 | 63900 | 63700 | 64000 | 63700 | 12480 |
| 470 | 20250110 | 121100 | 26041929100 | 63700 | 63600 | 63700 | 63500 | 3683 |
| 471 | 20250110 | 121000 | 25807576900 | 63600 | 63500 | 63600 | 63400 | 2300 |
| 472 | 20250110 | 120900 | 25661524000 | 63500 | 63500 | 63500 | 63400 | 376 |
| 473 | 20250110 | 120800 | 25637654100 | 63500 | 63500 | 63500 | 63400 | 988 |
| 474 | 20250110 | 120700 | 25574929700 | 63500 | 63400 | 63500 | 63300 | 2428 |
| 475 | 20250110 | 120600 | 25420865800 | 63400 | 63400 | 63400 | 63300 | 1036 |
| 476 | 20250110 | 120500 | 25355235000 | 63400 | 63500 | 63500 | 63300 | 3125 |
| 477 | 20250110 | 120400 | 25157144100 | 63500 | 63400 | 63500 | 63300 | 1481 |
| 478 | 20250110 | 120300 | 25063198300 | 63300 | 63400 | 63500 | 63300 | 2636 |
| 479 | 20250110 | 120200 | 24896217400 | 63400 | 63300 | 63400 | 63200 | 876 |
| 480 | 20250110 | 120100 | 24840751800 | 63300 | 63200 | 63400 | 63200 | 2422 |
| 481 | 20250110 | 120000 | 24687428800 | 63200 | 63100 | 63300 | 63100 | 3744 |
| 482 | 20250110 | 115900 | 24450922100 | 63000 | 63100 | 63100 | 63000 | 2988 |
| 483 | 20250110 | 115800 | 24262610700 | 63000 | 63100 | 63100 | 63000 | 218 |
| 484 | 20250110 | 115700 | 24248858800 | 63100 | 63000 | 63100 | 63000 | 2535 |
| 485 | 20250110 | 115600 | 24089153600 | 63000 | 63100 | 63100 | 63000 | 1708 |
| 486 | 20250110 | 115500 | 23981397300 | 63100 | 63000 | 63100 | 62900 | 674 |
| 487 | 20250110 | 115400 | 23938933300 | 63000 | 63000 | 63000 | 62900 | 299 |
| 488 | 20250110 | 115300 | 23920103500 | 62900 | 63100 | 63100 | 62900 | 2338 |
| 489 | 20250110 | 115200 | 23772903300 | 63100 | 63100 | 63100 | 63000 | 423 |
| 490 | 20250110 | 115100 | 23746212100 | 63100 | 63000 | 63100 | 63000 | 291 |
| 491 | 20250110 | 115000 | 23727856600 | 63100 | 63000 | 63100 | 62900 | 794 |
| 492 | 20250110 | 114900 | 23677839200 | 63100 | 63000 | 63100 | 62900 | 1506 |
| 493 | 20250110 | 114800 | 23582964500 | 62900 | 63000 | 63000 | 62900 | 623 |
| 494 | 20250110 | 114700 | 23543721900 | 63000 | 62900 | 63000 | 62900 | 433 |
| 495 | 20250110 | 114600 | 23516454000 | 62900 | 63000 | 63000 | 62900 | 1137 |
| 496 | 20250110 | 114500 | 23444900100 | 63000 | 63000 | 63100 | 63000 | 2626 |
| 497 | 20250110 | 114400 | 23279438900 | 63100 | 63000 | 63100 | 63000 | 95 |
| 498 | 20250110 | 114300 | 23273449900 | 63000 | 63000 | 63000 | 63000 | 245 |
| 499 | 20250110 | 114200 | 23258014900 | 63000 | 63000 | 63100 | 63000 | 655 |
| 500 | 20250110 | 114100 | 23216742700 | 63000 | 63100 | 63100 | 63000 | 120 |
| 501 | 20250110 | 114000 | 23209175300 | 63100 | 63100 | 63100 | 63000 | 1772 |
| 502 | 20250110 | 113900 | 23097458000 | 63100 | 63000 | 63100 | 63000 | 987 |
| 503 | 20250110 | 113800 | 23035253600 | 63100 | 63100 | 63100 | 63000 | 277 |
| 504 | 20250110 | 113700 | 23017775000 | 63100 | 63200 | 63200 | 63000 | 3163 |
| 505 | 20250110 | 113600 | 22818171200 | 63200 | 63200 | 63200 | 63100 | 158 |
| 506 | 20250110 | 113500 | 22808189400 | 63200 | 63200 | 63200 | 63100 | 1205 |
| 507 | 20250110 | 113400 | 22732123500 | 63200 | 63200 | 63200 | 63200 | 1133 |
| 508 | 20250110 | 113300 | 22660517900 | 63200 | 63300 | 63300 | 63200 | 567 |
| 509 | 20250110 | 113200 | 22624682900 | 63200 | 63200 | 63300 | 63200 | 2098 |
| 510 | 20250110 | 113100 | 22492086000 | 63200 | 63200 | 63200 | 63100 | 206 |
| 511 | 20250110 | 113000 | 22479072800 | 63100 | 63100 | 63200 | 63100 | 327 |
| 512 | 20250110 | 112900 | 22458434500 | 63100 | 63100 | 63200 | 63100 | 42 |
| 513 | 20250110 | 112800 | 22455781500 | 63100 | 63100 | 63100 | 63000 | 879 |
| 514 | 20250110 | 112700 | 22400322600 | 63100 | 63100 | 63100 | 63000 | 354 |
| 515 | 20250110 | 112600 | 22377990200 | 63100 | 63100 | 63100 | 63000 | 202 |
| 516 | 20250110 | 112500 | 22365245600 | 63000 | 63000 | 63200 | 63000 | 134 |
| 517 | 20250110 | 112400 | 22356791000 | 63200 | 63100 | 63300 | 63000 | 862 |
| 518 | 20250110 | 112300 | 22302371000 | 63200 | 63300 | 63300 | 63200 | 429 |
| 519 | 20250110 | 112200 | 22275258100 | 63200 | 63200 | 63300 | 63100 | 873 |
| 520 | 20250110 | 112100 | 22220085100 | 63200 | 63200 | 63300 | 63100 | 1073 |
| 521 | 20250110 | 112000 | 22152303400 | 63200 | 63200 | 63300 | 63100 | 1037 |
| 522 | 20250110 | 111900 | 22086761000 | 63200 | 63300 | 63300 | 63200 | 174 |
| 523 | 20250110 | 111800 | 22075764000 | 63200 | 63400 | 63400 | 63200 | 1574 |
| 524 | 20250110 | 111700 | 21976044600 | 63400 | 63200 | 63400 | 63100 | 3403 |
| 525 | 20250110 | 111600 | 21760842000 | 63200 | 63100 | 63200 | 63000 | 700 |
| 526 | 20250110 | 111500 | 21716674700 | 63000 | 63100 | 63100 | 63000 | 95 |
| 527 | 20250110 | 111400 | 21710684900 | 63100 | 63000 | 63100 | 62900 | 950 |
| 528 | 20250110 | 111300 | 21650836700 | 63000 | 63000 | 63100 | 62800 | 3885 |
| 529 | 20250110 | 111200 | 21406095600 | 62800 | 62900 | 63000 | 62800 | 2736 |
| 530 | 20250110 | 111100 | 21233994000 | 62800 | 63000 | 63000 | 62800 | 2441 |
| 531 | 20250110 | 111000 | 21080484000 | 63000 | 63000 | 63000 | 62900 | 2719 |
| 532 | 20250110 | 110900 | 20909353800 | 63000 | 63100 | 63100 | 62900 | 7541 |
| 533 | 20250110 | 110800 | 20434283800 | 63000 | 63100 | 63200 | 63000 | 798 |
| 534 | 20250110 | 110700 | 20383925800 | 63200 | 63200 | 63200 | 63100 | 231 |
| 535 | 20250110 | 110600 | 20369341900 | 63100 | 63100 | 63200 | 63100 | 547 |
| 536 | 20250110 | 110500 | 20334810000 | 63100 | 63100 | 63100 | 63100 | 360 |
| 537 | 20250110 | 110400 | 20312094000 | 63100 | 63100 | 63200 | 63100 | 761 |
| 538 | 20250110 | 110300 | 20264066800 | 63200 | 63100 | 63200 | 63100 | 408 |
| 539 | 20250110 | 110200 | 20238310700 | 63100 | 63200 | 63200 | 63100 | 659 |
| 540 | 20250110 | 110100 | 20196713500 | 63100 | 63100 | 63200 | 63000 | 3815 |
| 541 | 20250110 | 110000 | 19955994400 | 63100 | 63100 | 63100 | 63000 | 874 |
| 542 | 20250110 | 105900 | 19900895000 | 63000 | 63100 | 63100 | 63000 | 905 |
| 543 | 20250110 | 105800 | 19843807500 | 63100 | 63100 | 63100 | 63000 | 690 |
| 544 | 20250110 | 105700 | 19800329700 | 63100 | 63100 | 63100 | 63000 | 2321 |
| 545 | 20250110 | 105600 | 19654039200 | 63100 | 63100 | 63100 | 63000 | 1148 |
| 546 | 20250110 | 105500 | 19581631700 | 63100 | 63000 | 63200 | 63000 | 1425 |
| 547 | 20250110 | 105400 | 19491734800 | 63100 | 63100 | 63200 | 63000 | 1197 |
| 548 | 20250110 | 105300 | 19416202100 | 63000 | 63100 | 63100 | 63000 | 769 |
| 549 | 20250110 | 105200 | 19367698200 | 63100 | 63200 | 63200 | 63100 | 897 |
| 550 | 20250110 | 105100 | 19311086600 | 63100 | 63100 | 63100 | 63000 | 294 |
| 551 | 20250110 | 105000 | 19292535300 | 63000 | 63100 | 63100 | 63000 | 1159 |
| 552 | 20250110 | 104900 | 19219402900 | 63100 | 63200 | 63200 | 63100 | 1588 |
| 553 | 20250110 | 104800 | 19119195100 | 63200 | 63200 | 63200 | 63100 | 736 |
| 554 | 20250110 | 104700 | 19072722100 | 63100 | 63200 | 63200 | 63100 | 948 |
| 555 | 20250110 | 104600 | 19012878800 | 63200 | 63200 | 63200 | 63100 | 1006 |
| 556 | 20250110 | 104500 | 18949376300 | 63100 | 63200 | 63300 | 63100 | 383 |
| 557 | 20250110 | 104400 | 18925167600 | 63200 | 63200 | 63200 | 63100 | 902 |
| 558 | 20250110 | 104300 | 18868164800 | 63200 | 63200 | 63200 | 63100 | 1192 |
| 559 | 20250110 | 104200 | 18792849500 | 63200 | 63100 | 63200 | 63100 | 468 |
| 560 | 20250110 | 104100 | 18763311200 | 63200 | 63100 | 63200 | 63100 | 840 |
| 561 | 20250110 | 104000 | 18710304800 | 63100 | 63100 | 63200 | 63000 | 361 |
| 562 | 20250110 | 103900 | 18687519400 | 63100 | 63100 | 63200 | 63100 | 1096 |
| 563 | 20250110 | 103800 | 18618361700 | 63000 | 63100 | 63200 | 63000 | 2564 |
| 564 | 20250110 | 103700 | 18456569300 | 63100 | 63100 | 63200 | 63100 | 1987 |
| 565 | 20250110 | 103600 | 18331082500 | 63100 | 63100 | 63200 | 63100 | 945 |
| 566 | 20250110 | 103500 | 18271409000 | 63200 | 63300 | 63300 | 63100 | 3789 |
| 567 | 20250110 | 103400 | 18032015200 | 63200 | 63200 | 63300 | 63200 | 489 |
| 568 | 20250110 | 103300 | 18001101100 | 63200 | 63200 | 63300 | 63200 | 426 |
| 569 | 20250110 | 103200 | 17974172400 | 63200 | 63200 | 63300 | 63200 | 502 |
| 570 | 20250110 | 103100 | 17942433500 | 63300 | 63300 | 63300 | 63200 | 307 |
| 571 | 20250110 | 103000 | 17923020500 | 63300 | 63300 | 63400 | 63200 | 1347 |
| 572 | 20250110 | 102900 | 17837767200 | 63200 | 63200 | 63300 | 63200 | 1676 |
| 573 | 20250110 | 102800 | 17731742000 | 63200 | 63200 | 63300 | 63200 | 163 |
| 574 | 20250110 | 102700 | 17721432700 | 63300 | 63300 | 63300 | 63200 | 3396 |
| 575 | 20250110 | 102600 | 17506476500 | 63400 | 63400 | 63400 | 63300 | 779 |
| 576 | 20250110 | 102500 | 17457138200 | 63400 | 63300 | 63400 | 63300 | 449 |
| 577 | 20250110 | 102400 | 17428684000 | 63400 | 63300 | 63400 | 63300 | 1050 |
| 578 | 20250110 | 102300 | 17362131400 | 63300 | 63400 | 63400 | 63300 | 338 |
| 579 | 20250110 | 102200 | 17340714800 | 63300 | 63100 | 63400 | 63100 | 4265 |
| 580 | 20250110 | 102100 | 17071078300 | 63200 | 63200 | 63200 | 63100 | 263 |
| 581 | 20250110 | 102000 | 17054478800 | 63200 | 63200 | 63200 | 63100 | 1053 |
| 582 | 20250110 | 101900 | 16988000900 | 63200 | 63200 | 63200 | 63100 | 536 |
| 583 | 20250110 | 101800 | 16954155400 | 63200 | 63200 | 63200 | 63100 | 134 |
| 584 | 20250110 | 101700 | 16945689500 | 63100 | 63100 | 63200 | 63100 | 338 |
| 585 | 20250110 | 101600 | 16924352800 | 63100 | 63200 | 63200 | 63100 | 499 |
| 586 | 20250110 | 101500 | 16892846400 | 63200 | 63100 | 63200 | 63100 | 523 |
| 587 | 20250110 | 101400 | 16859816200 | 63200 | 63100 | 63200 | 63100 | 313 |
| 588 | 20250110 | 101300 | 16840055500 | 63100 | 63100 | 63200 | 63100 | 1008 |
| 589 | 20250110 | 101200 | 16776390200 | 63100 | 63100 | 63200 | 63100 | 379 |
| 590 | 20250110 | 101100 | 16752467600 | 63200 | 63200 | 63200 | 63100 | 774 |
| 591 | 20250110 | 101000 | 16703566600 | 63200 | 63200 | 63200 | 63100 | 844 |
| 592 | 20250110 | 100900 | 16650254200 | 63200 | 63200 | 63300 | 63200 | 665 |
| 593 | 20250110 | 100800 | 16608219000 | 63300 | 63200 | 63300 | 63100 | 1754 |
| 594 | 20250110 | 100700 | 16497383800 | 63200 | 63200 | 63300 | 63100 | 506 |
| 595 | 20250110 | 100600 | 16465428800 | 63200 | 63200 | 63200 | 63100 | 1109 |
| 596 | 20250110 | 100500 | 16395375800 | 63200 | 63200 | 63200 | 63100 | 489 |
| 597 | 20250110 | 100400 | 16364503500 | 63100 | 63100 | 63200 | 63100 | 707 |
| 598 | 20250110 | 100300 | 16319872700 | 63100 | 63100 | 63200 | 63000 | 2410 |
| 599 | 20250110 | 100200 | 16167845100 | 63000 | 63200 | 63200 | 63000 | 2962 |
| 600 | 20250110 | 100100 | 15980973300 | 63200 | 63100 | 63200 | 63100 | 475 |
| 601 | 20250110 | 100000 | 15950986600 | 63100 | 63100 | 63200 | 63000 | 2002 |
| 602 | 20250110 | 095900 | 15824721000 | 63100 | 63100 | 63100 | 63000 | 2116 |
| 603 | 20250110 | 095800 | 15691371200 | 63100 | 63100 | 63200 | 63000 | 4485 |
| 604 | 20250110 | 095700 | 15408380700 | 63100 | 63300 | 63400 | 63100 | 1283 |
| 605 | 20250110 | 095600 | 15327291100 | 63300 | 63300 | 63400 | 63200 | 764 |
| 606 | 20250110 | 095500 | 15278914200 | 63300 | 63300 | 63400 | 63200 | 942 |
| 607 | 20250110 | 095400 | 15219321800 | 63300 | 63300 | 63400 | 63100 | 3326 |
| 608 | 20250110 | 095300 | 15009140300 | 63400 | 63200 | 63400 | 63100 | 1785 |
| 609 | 20250110 | 095200 | 14896245200 | 63200 | 63300 | 63300 | 63100 | 977 |
| 610 | 20250110 | 095100 | 14834528600 | 63200 | 63200 | 63300 | 63100 | 3314 |
| 611 | 20250110 | 095000 | 14625266300 | 63200 | 63200 | 63300 | 63100 | 1521 |
| 612 | 20250110 | 094900 | 14529155600 | 63200 | 63200 | 63300 | 63200 | 1897 |
| 613 | 20250110 | 094800 | 14409264700 | 63200 | 63300 | 63300 | 63200 | 1179 |
| 614 | 20250110 | 094700 | 14334712600 | 63300 | 63200 | 63300 | 63200 | 535 |
| 615 | 20250110 | 094600 | 14300880400 | 63300 | 63200 | 63300 | 63100 | 1148 |
| 616 | 20250110 | 094500 | 14228347700 | 63200 | 63300 | 63300 | 63100 | 2213 |
| 617 | 20250110 | 094400 | 14088558400 | 63300 | 63100 | 63300 | 63100 | 1890 |
| 618 | 20250110 | 094300 | 13969172700 | 63200 | 63200 | 63200 | 63100 | 1266 |
| 619 | 20250110 | 094200 | 13889198900 | 63200 | 63200 | 63200 | 63100 | 1761 |
| 620 | 20250110 | 094100 | 13777916400 | 63300 | 63100 | 63300 | 63000 | 2967 |
| 621 | 20250110 | 094000 | 13590586300 | 63100 | 63100 | 63200 | 63000 | 8564 |
| 622 | 20250110 | 093900 | 13050663600 | 63100 | 63300 | 63400 | 63000 | 21678 |
| 623 | 20250110 | 093800 | 11681874800 | 63300 | 63400 | 63400 | 63300 | 2994 |
| 624 | 20250110 | 093700 | 11492351900 | 63400 | 63400 | 63500 | 63300 | 5303 |
| 625 | 20250110 | 093600 | 11156202600 | 63500 | 63500 | 63600 | 63400 | 1967 |
| 626 | 20250110 | 093500 | 11031316100 | 63500 | 63400 | 63600 | 63400 | 1462 |
| 627 | 20250110 | 093400 | 10938499100 | 63500 | 63500 | 63600 | 63500 | 2212 |
| 628 | 20250110 | 093300 | 10798028500 | 63500 | 63700 | 63700 | 63500 | 1659 |
| 629 | 20250110 | 093200 | 10692522100 | 63600 | 63600 | 63700 | 63600 | 542 |
| 630 | 20250110 | 093100 | 10658042700 | 63600 | 63600 | 63700 | 63500 | 972 |
| 631 | 20250110 | 093000 | 10596228200 | 63500 | 63700 | 63700 | 63500 | 1560 |
| 632 | 20250110 | 092900 | 10497033900 | 63700 | 63500 | 63700 | 63500 | 1464 |
| 633 | 20250110 | 092800 | 10403937200 | 63500 | 63600 | 63700 | 63400 | 3092 |
| 634 | 20250110 | 092700 | 10207515900 | 63600 | 63500 | 63600 | 63500 | 2713 |
| 635 | 20250110 | 092600 | 10035163800 | 63600 | 63500 | 63600 | 63500 | 2717 |
| 636 | 20250110 | 092500 | 9862561000 | 63600 | 63600 | 63600 | 63500 | 1364 |
| 637 | 20250110 | 092400 | 9775826800 | 63500 | 63600 | 63700 | 63500 | 1603 |
| 638 | 20250110 | 092300 | 9673827700 | 63600 | 63600 | 63600 | 63500 | 5380 |
| 639 | 20250110 | 092200 | 9331987100 | 63700 | 63800 | 63900 | 63600 | 3850 |
| 640 | 20250110 | 092100 | 9086534000 | 63900 | 63900 | 63900 | 63800 | 3043 |
| 641 | 20250110 | 092000 | 8892159800 | 63900 | 63700 | 63900 | 63700 | 2663 |
| 642 | 20250110 | 091900 | 8722339600 | 63800 | 63700 | 63900 | 63600 | 3598 |
| 643 | 20250110 | 091800 | 8492910200 | 63600 | 63400 | 63600 | 63400 | 1709 |
| 644 | 20250110 | 091700 | 8384418100 | 63400 | 63500 | 63600 | 63400 | 2355 |
| 645 | 20250110 | 091600 | 8234910900 | 63500 | 63500 | 63500 | 63400 | 2072 |
| 646 | 20250110 | 091500 | 8103383600 | 63400 | 63400 | 63500 | 63400 | 2845 |
| 647 | 20250110 | 091400 | 7922900900 | 63400 | 63500 | 63600 | 63400 | 2482 |
| 648 | 20250110 | 091300 | 7765321800 | 63600 | 63500 | 63600 | 63400 | 2825 |
| 649 | 20250110 | 091200 | 7586033200 | 63400 | 63500 | 63700 | 63400 | 4408 |
| 650 | 20250110 | 091100 | 7306089700 | 63500 | 63400 | 63500 | 63300 | 2508 |
| 651 | 20250110 | 091000 | 7147069100 | 63300 | 63500 | 63600 | 63300 | 5508 |
| 652 | 20250110 | 090900 | 6797780500 | 63600 | 63600 | 63700 | 63400 | 4031 |
| 653 | 20250110 | 090800 | 6541567400 | 63600 | 63700 | 63800 | 63600 | 4498 |
| 654 | 20250110 | 090700 | 6255225000 | 63700 | 63300 | 63700 | 63300 | 5703 |
| 655 | 20250110 | 090600 | 5892769300 | 63300 | 63400 | 63500 | 63200 | 12016 |
| 656 | 20250110 | 090500 | 5131756900 | 63400 | 63800 | 63800 | 63400 | 5557 |
| 657 | 20250110 | 090400 | 4778540200 | 63800 | 63300 | 63900 | 63200 | 6846 |
| 658 | 20250110 | 090300 | 4343690300 | 63200 | 63800 | 63900 | 63100 | 20665 |
| 659 | 20250110 | 090200 | 3032412100 | 63800 | 64500 | 64600 | 63800 | 13162 |
| 660 | 20250110 | 090100 | 2188169300 | 64500 | 64200 | 64500 | 64100 | 8286 |
| 661 | 20250110 | 090000 | 1655259500 | 64200 | 64800 | 64900 | 64100 | 25478 |