32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 4080 |
| 3 | 20230626 | 194100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20230626 | 194000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20230626 | 193900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20230626 | 193800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20230626 | 193700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20230626 | 193600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20230626 | 193500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20230626 | 193400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20230626 | 193300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20230626 | 193200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20230626 | 193100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20230626 | 193000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20230626 | 192900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20230626 | 192800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20230626 | 192700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20230626 | 192600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20230626 | 192500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20230626 | 192400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20230626 | 192300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20230626 | 192200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20230626 | 192100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20230626 | 192000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20230626 | 191900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20230626 | 191800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20230626 | 191700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20230626 | 191600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20230626 | 191500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20230626 | 191400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20230626 | 191300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20230626 | 191200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 4080 |
| 33 | 20230626 | 191100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20230626 | 191000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20230626 | 190900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20230626 | 190800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20230626 | 190700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20230626 | 190600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20230626 | 190500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20230626 | 190400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20230626 | 190300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20230626 | 190200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20230626 | 190100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20230626 | 190000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20230626 | 185900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20230626 | 185800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20230626 | 185700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20230626 | 185600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20230626 | 185500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20230626 | 185400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20230626 | 185300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20230626 | 185200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20230626 | 185100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20230626 | 185000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20230626 | 184900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20230626 | 184800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20230626 | 184700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20230626 | 184600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20230626 | 184500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20230626 | 184400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20230626 | 184300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20230626 | 184200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 4080 |
| 63 | 20230626 | 184100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20230626 | 184000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20230626 | 183900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20230626 | 183800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20230626 | 183700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20230626 | 183600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20230626 | 183500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20230626 | 183400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20230626 | 183300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20230626 | 183200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20230626 | 183100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20230626 | 183000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20230626 | 182900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20230626 | 182800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20230626 | 182700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20230626 | 182600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20230626 | 182500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20230626 | 182400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20230626 | 182300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20230626 | 182200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20230626 | 182100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20230626 | 182000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20230626 | 181900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20230626 | 181800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20230626 | 181700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20230626 | 181600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20230626 | 181500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20230626 | 181400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20230626 | 181300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20230626 | 181200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 4080 |
| 93 | 20230626 | 181100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20230626 | 181000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20230626 | 180900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20230626 | 180800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20230626 | 180700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20230626 | 180600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20230626 | 180500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20230626 | 180400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20230626 | 180300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20230626 | 180200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20230626 | 180100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20230626 | 180000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20230626 | 175900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20230626 | 175800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20230626 | 175700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20230626 | 175600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20230626 | 175500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20230626 | 175400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20230626 | 175300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20230626 | 175200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20230626 | 175100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20230626 | 175000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20230626 | 174900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20230626 | 174800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20230626 | 174700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20230626 | 174600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20230626 | 174500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20230626 | 174400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20230626 | 174300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20230626 | 174200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 4080 |
| 123 | 20230626 | 174100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20230626 | 174000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20230626 | 173900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20230626 | 173800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20230626 | 173700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20230626 | 173600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20230626 | 173500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20230626 | 173400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20230626 | 173300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20230626 | 173200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20230626 | 173100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20230626 | 173000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20230626 | 172900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20230626 | 172800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20230626 | 172700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20230626 | 172600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20230626 | 172500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20230626 | 172400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20230626 | 172300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20230626 | 172200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20230626 | 172100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20230626 | 172000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20230626 | 171900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20230626 | 171800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20230626 | 171700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20230626 | 171600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20230626 | 171500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20230626 | 171400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20230626 | 171300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20230626 | 171200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 4080 |
| 153 | 20230626 | 171100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20230626 | 171000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20230626 | 170900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20230626 | 170800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20230626 | 170700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20230626 | 170600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20230626 | 170500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20230626 | 170400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20230626 | 170300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20230626 | 170200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20230626 | 170100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20230626 | 170000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20230626 | 165900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20230626 | 165800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20230626 | 165700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20230626 | 165600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20230626 | 165500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20230626 | 165400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20230626 | 165300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20230626 | 165200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20230626 | 165100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20230626 | 165000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20230626 | 164900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20230626 | 164800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20230626 | 164700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20230626 | 164600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20230626 | 164500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20230626 | 164400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20230626 | 164300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20230626 | 164200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 4080 |
| 183 | 20230626 | 164100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20230626 | 164000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20230626 | 163900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20230626 | 163800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20230626 | 163700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20230626 | 163600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20230626 | 163500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20230626 | 163400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20230626 | 163300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20230626 | 163200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20230626 | 163100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20230626 | 163000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20230626 | 162900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20230626 | 162800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20230626 | 162700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20230626 | 162600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20230626 | 162500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20230626 | 162400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20230626 | 162300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20230626 | 162200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20230626 | 162100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20230626 | 162000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20230626 | 161900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20230626 | 161800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20230626 | 161700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20230626 | 161600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20230626 | 161500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20230626 | 161400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20230626 | 161300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20230626 | 161200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 4080 |
| 213 | 20230626 | 161100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20230626 | 161000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20230626 | 160900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20230626 | 160800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20230626 | 160700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20230626 | 160600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20230626 | 160500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20230626 | 160400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20230626 | 160300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20230626 | 160200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20230626 | 160100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20230626 | 160000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20230626 | 155900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20230626 | 155800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20230626 | 155700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20230626 | 155600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 229 | 20230626 | 155500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 230 | 20230626 | 155400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 231 | 20230626 | 155300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20230626 | 155200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 233 | 20230626 | 155100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 234 | 20230626 | 155000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 235 | 20230626 | 154900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 236 | 20230626 | 154800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 237 | 20230626 | 154700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 238 | 20230626 | 154600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 239 | 20230626 | 154500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 240 | 20230626 | 154400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 241 | 20230626 | 154300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 242 | 20230626 | 154200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 4080 |
| 243 | 20230626 | 154100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 244 | 20230626 | 154000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 245 | 20230626 | 153900 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 246 | 20230626 | 153800 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 247 | 20230626 | 153700 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 248 | 20230626 | 153600 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 249 | 20230626 | 153500 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 250 | 20230626 | 153400 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 251 | 20230626 | 153300 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 252 | 20230626 | 153200 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 253 | 20230626 | 153100 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 0 |
| 254 | 20230626 | 153000 | 4544083730 | 9870 | 9870 | 9870 | 9870 | 4080 |
| 255 | 20230626 | 152900 | 4503814130 | 9910 | 9910 | 9910 | 9910 | 0 |
| 256 | 20230626 | 152800 | 4503814130 | 9910 | 9910 | 9910 | 9910 | 0 |
| 257 | 20230626 | 152700 | 4503814130 | 9910 | 9910 | 9910 | 9910 | 0 |
| 258 | 20230626 | 152600 | 4503814130 | 9910 | 9910 | 9910 | 9910 | 0 |
| 259 | 20230626 | 152500 | 4503814130 | 9910 | 9910 | 9910 | 9910 | 0 |
| 260 | 20230626 | 152400 | 4503814130 | 9910 | 9910 | 9910 | 9910 | 0 |
| 261 | 20230626 | 152300 | 4503814130 | 9910 | 9910 | 9910 | 9910 | 0 |
| 262 | 20230626 | 152200 | 4503814130 | 9910 | 9910 | 9910 | 9910 | 0 |
| 263 | 20230626 | 152100 | 4503814130 | 9910 | 9910 | 9910 | 9910 | 0 |
| 264 | 20230626 | 152000 | 4503814130 | 9910 | 9910 | 9910 | 9910 | 0 |
| 265 | 20230626 | 151900 | 4503814130 | 9910 | 9910 | 9910 | 9900 | 315 |
| 266 | 20230626 | 151800 | 4500693660 | 9910 | 9890 | 9910 | 9890 | 235 |
| 267 | 20230626 | 151700 | 4498365470 | 9910 | 9920 | 9920 | 9910 | 528 |
| 268 | 20230626 | 151600 | 4493132200 | 9920 | 9920 | 9940 | 9920 | 44 |
| 269 | 20230626 | 151500 | 4492695120 | 9940 | 9950 | 9950 | 9940 | 772 |
| 270 | 20230626 | 151400 | 4485019150 | 9950 | 9930 | 9950 | 9930 | 101 |
| 271 | 20230626 | 151300 | 4484014800 | 9930 | 9880 | 9930 | 9880 | 4260 |
| 272 | 20230626 | 151200 | 4441856590 | 9860 | 9890 | 9890 | 9850 | 898 |
| 273 | 20230626 | 151100 | 4432991740 | 9890 | 9880 | 9900 | 9860 | 1468 |
| 274 | 20230626 | 151000 | 4418492610 | 9870 | 9910 | 9910 | 9870 | 2146 |
| 275 | 20230626 | 150900 | 4397251050 | 9910 | 9920 | 9920 | 9910 | 333 |
| 276 | 20230626 | 150800 | 4393948950 | 9920 | 9940 | 9940 | 9920 | 12 |
| 277 | 20230626 | 150700 | 4393829710 | 9940 | 9940 | 9940 | 9940 | 50 |
| 278 | 20230626 | 150600 | 4393332710 | 9950 | 9950 | 9950 | 9910 | 956 |
| 279 | 20230626 | 150500 | 4383828880 | 9910 | 9870 | 9920 | 9860 | 2752 |
| 280 | 20230626 | 150400 | 4356586720 | 9870 | 9940 | 9940 | 9870 | 6954 |
| 281 | 20230626 | 150300 | 4287751590 | 9940 | 9940 | 9970 | 9930 | 324 |
| 282 | 20230626 | 150200 | 4284531090 | 9940 | 9940 | 9940 | 9940 | 581 |
| 283 | 20230626 | 150100 | 4278755950 | 9940 | 9960 | 9960 | 9940 | 1264 |
| 284 | 20230626 | 150000 | 4266177700 | 9970 | 9980 | 9980 | 9960 | 159 |
| 285 | 20230626 | 145900 | 4264592540 | 9980 | 9990 | 10000 | 9980 | 586 |
| 286 | 20230626 | 145800 | 4258741840 | 9990 | 9990 | 10000 | 9980 | 296 |
| 287 | 20230626 | 145700 | 4255784520 | 10000 | 10010 | 10010 | 9990 | 323 |
| 288 | 20230626 | 145600 | 4252554630 | 10000 | 10030 | 10030 | 10000 | 258 |
| 289 | 20230626 | 145500 | 4249972810 | 10010 | 10030 | 10030 | 10010 | 381 |
| 290 | 20230626 | 145400 | 4246154400 | 10020 | 10020 | 10020 | 10010 | 838 |
| 291 | 20230626 | 145300 | 4237758040 | 10010 | 10020 | 10020 | 10010 | 810 |
| 292 | 20230626 | 145200 | 4229642540 | 9990 | 10020 | 10020 | 9990 | 1114 |
| 293 | 20230626 | 145100 | 4218508060 | 10020 | 10020 | 10020 | 10020 | 537 |
| 294 | 20230626 | 145000 | 4213127320 | 10020 | 10020 | 10030 | 10020 | 680 |
| 295 | 20230626 | 144900 | 4206313400 | 10020 | 10020 | 10020 | 10010 | 161 |
| 296 | 20230626 | 144800 | 4204700330 | 10000 | 10000 | 10010 | 10000 | 244 |
| 297 | 20230626 | 144700 | 4202260030 | 9990 | 10030 | 10030 | 9990 | 168 |
| 298 | 20230626 | 144600 | 4200577070 | 10030 | 10030 | 10030 | 10030 | 234 |
| 299 | 20230626 | 144500 | 4198230050 | 10030 | 10070 | 10070 | 10030 | 304 |
| 300 | 20230626 | 144400 | 4195174880 | 10060 | 10040 | 10070 | 10040 | 300 |
| 301 | 20230626 | 144300 | 4192160440 | 10040 | 10050 | 10050 | 10020 | 377 |
| 302 | 20230626 | 144200 | 4188373950 | 10040 | 10020 | 10070 | 10010 | 1801 |
| 303 | 20230626 | 144100 | 4170274260 | 9980 | 9970 | 9980 | 9970 | 572 |
| 304 | 20230626 | 144000 | 4164568860 | 9970 | 9940 | 9970 | 9940 | 971 |
| 305 | 20230626 | 143900 | 4154907480 | 9940 | 9970 | 9970 | 9940 | 112 |
| 306 | 20230626 | 143800 | 4153792680 | 9920 | 9980 | 9980 | 9920 | 1310 |
| 307 | 20230626 | 143700 | 4140768800 | 9960 | 9970 | 9980 | 9960 | 1233 |
| 308 | 20230626 | 143600 | 4128480320 | 9970 | 9980 | 9980 | 9970 | 164 |
| 309 | 20230626 | 143500 | 4126843710 | 9980 | 9990 | 9990 | 9980 | 266 |
| 310 | 20230626 | 143400 | 4124188260 | 9980 | 9990 | 9990 | 9980 | 209 |
| 311 | 20230626 | 143300 | 4122100550 | 9990 | 10020 | 10020 | 9980 | 757 |
| 312 | 20230626 | 143200 | 4114539130 | 10020 | 10020 | 10020 | 10010 | 107 |
| 313 | 20230626 | 143100 | 4113467180 | 10020 | 10010 | 10020 | 10010 | 170 |
| 314 | 20230626 | 143000 | 4111764590 | 10010 | 10060 | 10070 | 9980 | 3195 |
| 315 | 20230626 | 142900 | 4079789850 | 10060 | 10030 | 10080 | 10030 | 1268 |
| 316 | 20230626 | 142800 | 4067060800 | 10020 | 10020 | 10020 | 10000 | 635 |
| 317 | 20230626 | 142700 | 4060701560 | 10000 | 10020 | 10020 | 10000 | 551 |
| 318 | 20230626 | 142600 | 4055189250 | 10000 | 10000 | 10010 | 10000 | 1259 |
| 319 | 20230626 | 142500 | 4042598450 | 10000 | 9990 | 10000 | 9990 | 347 |
| 320 | 20230626 | 142400 | 4039129410 | 9980 | 9980 | 9980 | 9980 | 784 |
| 321 | 20230626 | 142300 | 4031305090 | 9970 | 9970 | 9980 | 9970 | 263 |
| 322 | 20230626 | 142200 | 4028682620 | 9960 | 9950 | 9960 | 9950 | 1271 |
| 323 | 20230626 | 142100 | 4016024960 | 9940 | 9950 | 9950 | 9940 | 832 |
| 324 | 20230626 | 142000 | 4007746720 | 9940 | 9940 | 9940 | 9900 | 2346 |
| 325 | 20230626 | 141900 | 3984468780 | 9930 | 9960 | 9960 | 9930 | 243 |
| 326 | 20230626 | 141800 | 3982049670 | 9950 | 9960 | 9970 | 9950 | 329 |
| 327 | 20230626 | 141700 | 3978773170 | 9960 | 9980 | 9980 | 9960 | 1037 |
| 328 | 20230626 | 141600 | 3968433900 | 9970 | 9980 | 9980 | 9970 | 1019 |
| 329 | 20230626 | 141500 | 3958272370 | 9970 | 9990 | 9990 | 9970 | 261 |
| 330 | 20230626 | 141400 | 3955668760 | 9990 | 9990 | 9990 | 9970 | 213 |
| 331 | 20230626 | 141300 | 3953543800 | 9980 | 9980 | 9980 | 9970 | 717 |
| 332 | 20230626 | 141200 | 3946392840 | 9970 | 9990 | 9990 | 9970 | 140 |
| 333 | 20230626 | 141100 | 3944995590 | 9990 | 9990 | 10000 | 9980 | 515 |
| 334 | 20230626 | 141000 | 3939849550 | 9990 | 9980 | 9990 | 9980 | 310 |
| 335 | 20230626 | 140900 | 3936754890 | 9980 | 9980 | 9980 | 9970 | 288 |
| 336 | 20230626 | 140800 | 3933881650 | 9970 | 9980 | 9980 | 9970 | 819 |
| 337 | 20230626 | 140700 | 3925708670 | 9970 | 9980 | 9980 | 9970 | 1338 |
| 338 | 20230626 | 140600 | 3912357940 | 9980 | 9970 | 10010 | 9970 | 778 |
| 339 | 20230626 | 140500 | 3904587890 | 9970 | 9960 | 9990 | 9960 | 909 |
| 340 | 20230626 | 140400 | 3895521880 | 9960 | 9950 | 9970 | 9920 | 4429 |
| 341 | 20230626 | 140300 | 3851450510 | 9950 | 10010 | 10010 | 9950 | 1807 |
| 342 | 20230626 | 140200 | 3833436900 | 10020 | 9990 | 10040 | 9990 | 455 |
| 343 | 20230626 | 140100 | 3828885200 | 9990 | 10020 | 10020 | 9990 | 2329 |
| 344 | 20230626 | 140000 | 3805598470 | 10000 | 10050 | 10060 | 10000 | 229 |
| 345 | 20230626 | 135900 | 3803296960 | 9970 | 10060 | 10060 | 9970 | 2129 |
| 346 | 20230626 | 135800 | 3781992750 | 10060 | 10070 | 10070 | 9980 | 3849 |
| 347 | 20230626 | 135700 | 3743458470 | 10070 | 10110 | 10110 | 10070 | 508 |
| 348 | 20230626 | 135600 | 3738331560 | 10110 | 10140 | 10140 | 10100 | 1111 |
| 349 | 20230626 | 135500 | 3727094900 | 10130 | 10140 | 10140 | 10130 | 455 |
| 350 | 20230626 | 135400 | 3722484140 | 10140 | 10140 | 10140 | 10120 | 152 |
| 351 | 20230626 | 135300 | 3720942880 | 10110 | 10130 | 10140 | 10110 | 1241 |
| 352 | 20230626 | 135200 | 3708372550 | 10130 | 10140 | 10140 | 10130 | 881 |
| 353 | 20230626 | 135100 | 3699440410 | 10120 | 10140 | 10150 | 10120 | 354 |
| 354 | 20230626 | 135000 | 3695855070 | 10140 | 10150 | 10150 | 10140 | 160 |
| 355 | 20230626 | 134900 | 3694231660 | 10150 | 10130 | 10150 | 10130 | 400 |
| 356 | 20230626 | 134800 | 3690174620 | 10130 | 10140 | 10140 | 10130 | 741 |
| 357 | 20230626 | 134700 | 3682662010 | 10130 | 10130 | 10130 | 10130 | 355 |
| 358 | 20230626 | 134600 | 3679065860 | 10120 | 10120 | 10130 | 10120 | 280 |
| 359 | 20230626 | 134500 | 3676231070 | 10110 | 10120 | 10120 | 10110 | 127 |
| 360 | 20230626 | 134400 | 3674946340 | 10110 | 10130 | 10130 | 10110 | 284 |
| 361 | 20230626 | 134300 | 3672071030 | 10120 | 10120 | 10130 | 10100 | 1375 |
| 362 | 20230626 | 134200 | 3658175650 | 10120 | 10130 | 10130 | 10110 | 67 |
| 363 | 20230626 | 134100 | 3657497270 | 10130 | 10120 | 10130 | 10110 | 190 |
| 364 | 20230626 | 134000 | 3655573090 | 10110 | 10120 | 10120 | 10110 | 356 |
| 365 | 20230626 | 133900 | 3651970380 | 10120 | 10120 | 10120 | 10120 | 229 |
| 366 | 20230626 | 133800 | 3649652900 | 10120 | 10110 | 10120 | 10110 | 169 |
| 367 | 20230626 | 133700 | 3647943720 | 10110 | 10110 | 10120 | 10110 | 582 |
| 368 | 20230626 | 133600 | 3642057400 | 10110 | 10130 | 10130 | 10110 | 383 |
| 369 | 20230626 | 133500 | 3638181210 | 10120 | 10140 | 10140 | 10120 | 476 |
| 370 | 20230626 | 133400 | 3633362510 | 10130 | 10130 | 10140 | 10130 | 625 |
| 371 | 20230626 | 133300 | 3627027340 | 10120 | 10150 | 10150 | 10120 | 458 |
| 372 | 20230626 | 133200 | 3622384480 | 10150 | 10140 | 10150 | 10140 | 545 |
| 373 | 20230626 | 133100 | 3616853700 | 10150 | 10130 | 10150 | 10130 | 1116 |
| 374 | 20230626 | 133000 | 3605537300 | 10120 | 10120 | 10120 | 10110 | 670 |
| 375 | 20230626 | 132900 | 3598757000 | 10120 | 10120 | 10120 | 10100 | 1482 |
| 376 | 20230626 | 132800 | 3583773430 | 10120 | 10100 | 10120 | 10100 | 905 |
| 377 | 20230626 | 132700 | 3574630050 | 10100 | 10100 | 10100 | 10100 | 248 |
| 378 | 20230626 | 132600 | 3572125250 | 10100 | 10090 | 10100 | 10080 | 377 |
| 379 | 20230626 | 132500 | 3568320040 | 10090 | 10080 | 10090 | 10080 | 385 |
| 380 | 20230626 | 132400 | 3564435440 | 10070 | 10080 | 10080 | 10060 | 415 |
| 381 | 20230626 | 132300 | 3560256670 | 10080 | 10070 | 10080 | 10060 | 743 |
| 382 | 20230626 | 132200 | 3552774370 | 10050 | 10070 | 10070 | 10050 | 417 |
| 383 | 20230626 | 132100 | 3548578370 | 10060 | 10070 | 10070 | 10060 | 187 |
| 384 | 20230626 | 132000 | 3546695630 | 10070 | 10090 | 10090 | 10070 | 701 |
| 385 | 20230626 | 131900 | 3539632760 | 10090 | 10090 | 10090 | 10090 | 145 |
| 386 | 20230626 | 131800 | 3538169710 | 10080 | 10090 | 10090 | 10080 | 187 |
| 387 | 20230626 | 131700 | 3536283270 | 10090 | 10100 | 10110 | 10090 | 1273 |
| 388 | 20230626 | 131600 | 3523433430 | 10060 | 10030 | 10080 | 10030 | 2510 |
| 389 | 20230626 | 131500 | 3498241930 | 10030 | 10030 | 10060 | 10010 | 2145 |
| 390 | 20230626 | 131400 | 3476717150 | 10010 | 10120 | 10130 | 10010 | 1487 |
| 391 | 20230626 | 131300 | 3461770360 | 10120 | 10120 | 10140 | 10110 | 751 |
| 392 | 20230626 | 131200 | 3454161830 | 10140 | 10180 | 10180 | 10120 | 3373 |
| 393 | 20230626 | 131100 | 3419921470 | 10180 | 10180 | 10180 | 10150 | 1970 |
| 394 | 20230626 | 131000 | 3399901220 | 10180 | 10160 | 10180 | 10160 | 881 |
| 395 | 20230626 | 130900 | 3390944660 | 10170 | 10160 | 10170 | 10150 | 1732 |
| 396 | 20230626 | 130800 | 3373347230 | 10160 | 10130 | 10160 | 10130 | 955 |
| 397 | 20230626 | 130700 | 3363660980 | 10130 | 10140 | 10150 | 10130 | 732 |
| 398 | 20230626 | 130600 | 3356243080 | 10140 | 10140 | 10140 | 10120 | 1035 |
| 399 | 20230626 | 130500 | 3345759770 | 10140 | 10120 | 10170 | 10120 | 2254 |
| 400 | 20230626 | 130400 | 3322873320 | 10120 | 10070 | 10120 | 10060 | 692 |
| 401 | 20230626 | 130300 | 3315893060 | 10040 | 10080 | 10090 | 10040 | 3416 |
| 402 | 20230626 | 130200 | 3281511120 | 10090 | 10130 | 10130 | 10080 | 1769 |
| 403 | 20230626 | 130100 | 3263636070 | 10130 | 10080 | 10150 | 10070 | 6755 |
| 404 | 20230626 | 130000 | 3195408960 | 10080 | 10050 | 10080 | 10050 | 2608 |
| 405 | 20230626 | 125900 | 3169176050 | 10050 | 10000 | 10050 | 9990 | 14666 |
| 406 | 20230626 | 125800 | 3022487460 | 10000 | 10000 | 10000 | 9990 | 1551 |
| 407 | 20230626 | 125700 | 3006989960 | 10000 | 10000 | 10000 | 9990 | 1362 |
| 408 | 20230626 | 125600 | 2993371020 | 10000 | 10000 | 10000 | 10000 | 696 |
| 409 | 20230626 | 125500 | 2986411020 | 9990 | 10000 | 10000 | 9990 | 386 |
| 410 | 20230626 | 125400 | 2982553030 | 10000 | 9970 | 10000 | 9970 | 2263 |
| 411 | 20230626 | 125300 | 2959948400 | 9960 | 9970 | 9970 | 9960 | 208 |
| 412 | 20230626 | 125200 | 2957876240 | 9970 | 9980 | 9980 | 9960 | 189 |
| 413 | 20230626 | 125100 | 2955992710 | 9980 | 9990 | 9990 | 9970 | 558 |
| 414 | 20230626 | 125000 | 2950423440 | 9990 | 9990 | 9990 | 9980 | 77 |
| 415 | 20230626 | 124900 | 2949654510 | 9990 | 9990 | 9990 | 9990 | 187 |
| 416 | 20230626 | 124800 | 2947786380 | 9990 | 9990 | 9990 | 9980 | 483 |
| 417 | 20230626 | 124700 | 2942964790 | 9980 | 9990 | 9990 | 9980 | 528 |
| 418 | 20230626 | 124600 | 2937690110 | 9990 | 9960 | 9990 | 9960 | 2595 |
| 419 | 20230626 | 124500 | 2911791410 | 9960 | 9980 | 9980 | 9950 | 171 |
| 420 | 20230626 | 124400 | 2910087100 | 9970 | 9980 | 9980 | 9960 | 611 |
| 421 | 20230626 | 124300 | 2903991030 | 9970 | 9970 | 9980 | 9970 | 990 |
| 422 | 20230626 | 124200 | 2894113130 | 9960 | 9970 | 9970 | 9950 | 1710 |
| 423 | 20230626 | 124100 | 2877079970 | 9970 | 9970 | 9980 | 9960 | 890 |
| 424 | 20230626 | 124000 | 2868213650 | 9980 | 9980 | 9990 | 9980 | 2458 |
| 425 | 20230626 | 123900 | 2843681970 | 9990 | 9990 | 9990 | 9980 | 544 |
| 426 | 20230626 | 123800 | 2838247910 | 9980 | 9980 | 9980 | 9970 | 987 |
| 427 | 20230626 | 123700 | 2828397660 | 9990 | 10000 | 10000 | 9990 | 619 |
| 428 | 20230626 | 123600 | 2822213370 | 9990 | 9990 | 9990 | 9980 | 788 |
| 429 | 20230626 | 123500 | 2814341550 | 9980 | 9990 | 9990 | 9980 | 726 |
| 430 | 20230626 | 123400 | 2807094410 | 9990 | 9990 | 9990 | 9980 | 834 |
| 431 | 20230626 | 123300 | 2798762800 | 9990 | 9990 | 9990 | 9980 | 1712 |
| 432 | 20230626 | 123200 | 2781661500 | 9990 | 10000 | 10000 | 9980 | 912 |
| 433 | 20230626 | 123100 | 2772557950 | 9980 | 10000 | 10000 | 9980 | 2003 |
| 434 | 20230626 | 123000 | 2752552860 | 10000 | 9990 | 10000 | 9990 | 8383 |
| 435 | 20230626 | 122900 | 2668734170 | 10000 | 9970 | 10000 | 9970 | 5723 |
| 436 | 20230626 | 122800 | 2611577570 | 9970 | 9930 | 9970 | 9930 | 10783 |
| 437 | 20230626 | 122700 | 2504308500 | 9920 | 9920 | 9920 | 9910 | 1288 |
| 438 | 20230626 | 122600 | 2491533630 | 9910 | 9910 | 9920 | 9900 | 1106 |
| 439 | 20230626 | 122500 | 2480579190 | 9900 | 9890 | 9900 | 9890 | 1294 |
| 440 | 20230626 | 122400 | 2467776000 | 9890 | 9870 | 9890 | 9870 | 579 |
| 441 | 20230626 | 122300 | 2462054300 | 9870 | 9870 | 9870 | 9860 | 256 |
| 442 | 20230626 | 122200 | 2459528620 | 9870 | 9870 | 9870 | 9870 | 1202 |
| 443 | 20230626 | 122100 | 2447664880 | 9870 | 9860 | 9870 | 9850 | 396 |
| 444 | 20230626 | 122000 | 2443760520 | 9860 | 9870 | 9870 | 9860 | 72 |
| 445 | 20230626 | 121900 | 2443050180 | 9860 | 9870 | 9870 | 9860 | 497 |
| 446 | 20230626 | 121800 | 2438145750 | 9860 | 9870 | 9870 | 9860 | 143 |
| 447 | 20230626 | 121700 | 2436735410 | 9860 | 9880 | 9880 | 9850 | 223 |
| 448 | 20230626 | 121600 | 2434535810 | 9860 | 9850 | 9860 | 9850 | 238 |
| 449 | 20230626 | 121500 | 2432190090 | 9850 | 9870 | 9870 | 9840 | 628 |
| 450 | 20230626 | 121400 | 2426002400 | 9870 | 9880 | 9880 | 9870 | 397 |
| 451 | 20230626 | 121300 | 2422081040 | 9890 | 9880 | 9890 | 9850 | 363 |
| 452 | 20230626 | 121200 | 2418498040 | 9870 | 9880 | 9880 | 9850 | 1543 |
| 453 | 20230626 | 121100 | 2403288580 | 9860 | 9890 | 9890 | 9860 | 395 |
| 454 | 20230626 | 121000 | 2399386520 | 9890 | 9900 | 9900 | 9890 | 543 |
| 455 | 20230626 | 120900 | 2394012390 | 9890 | 9900 | 9900 | 9890 | 953 |
| 456 | 20230626 | 120800 | 2384585870 | 9890 | 9890 | 9900 | 9890 | 186 |
| 457 | 20230626 | 120700 | 2382746320 | 9890 | 9900 | 9920 | 9890 | 439 |
| 458 | 20230626 | 120600 | 2378397860 | 9900 | 9900 | 9900 | 9880 | 175 |
| 459 | 20230626 | 120500 | 2376666090 | 9890 | 9860 | 9900 | 9860 | 876 |
| 460 | 20230626 | 120400 | 2368011940 | 9870 | 9880 | 9880 | 9870 | 77 |
| 461 | 20230626 | 120300 | 2367251500 | 9880 | 9870 | 9880 | 9860 | 449 |
| 462 | 20230626 | 120200 | 2362819400 | 9880 | 9900 | 9900 | 9880 | 342 |
| 463 | 20230626 | 120100 | 2359437390 | 9900 | 9910 | 9910 | 9900 | 378 |
| 464 | 20230626 | 120000 | 2355694310 | 9910 | 9910 | 9920 | 9910 | 305 |
| 465 | 20230626 | 115900 | 2352670130 | 9900 | 9930 | 9930 | 9900 | 257 |
| 466 | 20230626 | 115800 | 2350120520 | 9920 | 9940 | 9940 | 9920 | 99 |
| 467 | 20230626 | 115700 | 2349137330 | 9930 | 9950 | 9950 | 9930 | 561 |
| 468 | 20230626 | 115600 | 2343564680 | 9950 | 9950 | 9950 | 9940 | 748 |
| 469 | 20230626 | 115500 | 2336128030 | 9940 | 9940 | 9950 | 9940 | 1584 |
| 470 | 20230626 | 115400 | 2320381770 | 9940 | 9910 | 9940 | 9910 | 1360 |
| 471 | 20230626 | 115300 | 2306881390 | 9910 | 9890 | 9910 | 9890 | 1974 |
| 472 | 20230626 | 115200 | 2287343100 | 9890 | 9890 | 9890 | 9890 | 656 |
| 473 | 20230626 | 115100 | 2280855260 | 9890 | 9900 | 9900 | 9880 | 763 |
| 474 | 20230626 | 115000 | 2273309120 | 9890 | 9910 | 9920 | 9890 | 1163 |
| 475 | 20230626 | 114900 | 2261793060 | 9910 | 9910 | 9910 | 9910 | 723 |
| 476 | 20230626 | 114800 | 2254628130 | 9900 | 9890 | 9900 | 9880 | 4071 |
| 477 | 20230626 | 114700 | 2214333910 | 9890 | 9890 | 9890 | 9880 | 364 |
| 478 | 20230626 | 114600 | 2210735370 | 9870 | 9880 | 9880 | 9870 | 1021 |
| 479 | 20230626 | 114500 | 2200649470 | 9860 | 9880 | 9880 | 9850 | 1706 |
| 480 | 20230626 | 114400 | 2183841220 | 9880 | 9880 | 9880 | 9860 | 233 |
| 481 | 20230626 | 114300 | 2181539620 | 9880 | 9870 | 9880 | 9870 | 606 |
| 482 | 20230626 | 114200 | 2175553580 | 9870 | 9870 | 9870 | 9860 | 293 |
| 483 | 20230626 | 114100 | 2172663600 | 9860 | 9880 | 9880 | 9860 | 1180 |
| 484 | 20230626 | 114000 | 2161015770 | 9870 | 9880 | 9880 | 9860 | 107 |
| 485 | 20230626 | 113900 | 2159959200 | 9880 | 9880 | 9880 | 9840 | 1006 |
| 486 | 20230626 | 113800 | 2150039350 | 9860 | 9880 | 9880 | 9860 | 397 |
| 487 | 20230626 | 113700 | 2146121250 | 9850 | 9900 | 9910 | 9850 | 11916 |
| 488 | 20230626 | 113600 | 2028292080 | 9890 | 9900 | 9900 | 9890 | 2789 |
| 489 | 20230626 | 113500 | 2000687320 | 9890 | 9890 | 9900 | 9860 | 1004 |
| 490 | 20230626 | 113400 | 1990761570 | 9880 | 9880 | 9890 | 9860 | 1692 |
| 491 | 20230626 | 113300 | 1974047020 | 9880 | 9890 | 9900 | 9870 | 6078 |
| 492 | 20230626 | 113200 | 1913945470 | 9890 | 9850 | 9890 | 9850 | 2644 |
| 493 | 20230626 | 113100 | 1887851960 | 9850 | 9840 | 9860 | 9830 | 5157 |
| 494 | 20230626 | 113000 | 1837073730 | 9830 | 9840 | 9840 | 9830 | 125 |
| 495 | 20230626 | 112900 | 1835844610 | 9820 | 9770 | 9850 | 9750 | 10068 |
| 496 | 20230626 | 112800 | 1737248860 | 9760 | 9720 | 9760 | 9720 | 4820 |
| 497 | 20230626 | 112700 | 1690286340 | 9720 | 9730 | 9730 | 9720 | 165 |
| 498 | 20230626 | 112600 | 1688681150 | 9730 | 9720 | 9730 | 9710 | 591 |
| 499 | 20230626 | 112500 | 1682935960 | 9710 | 9730 | 9730 | 9700 | 192 |
| 500 | 20230626 | 112400 | 1681071130 | 9730 | 9700 | 9730 | 9700 | 1443 |
| 501 | 20230626 | 112300 | 1667046210 | 9690 | 9680 | 9690 | 9670 | 219 |
| 502 | 20230626 | 112200 | 1664925650 | 9680 | 9680 | 9690 | 9680 | 101 |
| 503 | 20230626 | 112100 | 1663947650 | 9670 | 9680 | 9680 | 9670 | 231 |
| 504 | 20230626 | 112000 | 1661712580 | 9680 | 9690 | 9690 | 9680 | 452 |
| 505 | 20230626 | 111900 | 1657336810 | 9690 | 9690 | 9700 | 9690 | 182 |
| 506 | 20230626 | 111800 | 1655572480 | 9680 | 9680 | 9680 | 9670 | 1324 |
| 507 | 20230626 | 111700 | 1642759860 | 9680 | 9690 | 9700 | 9680 | 412 |
| 508 | 20230626 | 111600 | 1638771230 | 9690 | 9700 | 9700 | 9680 | 222 |
| 509 | 20230626 | 111500 | 1636618460 | 9670 | 9720 | 9720 | 9670 | 1337 |
| 510 | 20230626 | 111400 | 1623661860 | 9700 | 9720 | 9720 | 9700 | 52 |
| 511 | 20230626 | 111300 | 1623156560 | 9710 | 9730 | 9730 | 9690 | 2488 |
| 512 | 20230626 | 111200 | 1599009160 | 9720 | 9730 | 9730 | 9720 | 305 |
| 513 | 20230626 | 111100 | 1596043310 | 9730 | 9720 | 9730 | 9710 | 755 |
| 514 | 20230626 | 111000 | 1588697940 | 9730 | 9720 | 9730 | 9720 | 1738 |
| 515 | 20230626 | 110900 | 1571792580 | 9700 | 9720 | 9720 | 9700 | 298 |
| 516 | 20230626 | 110800 | 1568898890 | 9700 | 9710 | 9710 | 9700 | 193 |
| 517 | 20230626 | 110700 | 1567025210 | 9710 | 9690 | 9710 | 9690 | 636 |
| 518 | 20230626 | 110600 | 1560861030 | 9690 | 9700 | 9700 | 9680 | 1234 |
| 519 | 20230626 | 110500 | 1548902320 | 9690 | 9700 | 9700 | 9690 | 467 |
| 520 | 20230626 | 110400 | 1544376550 | 9690 | 9700 | 9700 | 9690 | 242 |
| 521 | 20230626 | 110300 | 1542030370 | 9700 | 9700 | 9710 | 9700 | 399 |
| 522 | 20230626 | 110200 | 1538158680 | 9700 | 9700 | 9700 | 9700 | 41 |
| 523 | 20230626 | 110100 | 1537760980 | 9690 | 9690 | 9700 | 9690 | 572 |
| 524 | 20230626 | 110000 | 1532213300 | 9690 | 9690 | 9690 | 9690 | 231 |
| 525 | 20230626 | 105900 | 1529974910 | 9680 | 9690 | 9690 | 9680 | 223 |
| 526 | 20230626 | 105800 | 1527815840 | 9680 | 9680 | 9680 | 9680 | 179 |
| 527 | 20230626 | 105700 | 1526083120 | 9680 | 9680 | 9680 | 9670 | 805 |
| 528 | 20230626 | 105600 | 1518292780 | 9670 | 9670 | 9680 | 9670 | 142 |
| 529 | 20230626 | 105500 | 1516919280 | 9660 | 9660 | 9660 | 9660 | 151 |
| 530 | 20230626 | 105400 | 1515460620 | 9660 | 9660 | 9670 | 9660 | 130 |
| 531 | 20230626 | 105300 | 1514203860 | 9670 | 9670 | 9670 | 9670 | 218 |
| 532 | 20230626 | 105200 | 1512095800 | 9670 | 9680 | 9680 | 9660 | 409 |
| 533 | 20230626 | 105100 | 1508142140 | 9660 | 9670 | 9680 | 9650 | 1207 |
| 534 | 20230626 | 105000 | 1496482280 | 9680 | 9690 | 9690 | 9650 | 691 |
| 535 | 20230626 | 104900 | 1489794980 | 9690 | 9680 | 9690 | 9680 | 73 |
| 536 | 20230626 | 104800 | 1489087680 | 9680 | 9700 | 9700 | 9680 | 179 |
| 537 | 20230626 | 104700 | 1487353070 | 9700 | 9720 | 9720 | 9700 | 1957 |
| 538 | 20230626 | 104600 | 1468365370 | 9720 | 9720 | 9750 | 9720 | 1905 |
| 539 | 20230626 | 104500 | 1449835200 | 9730 | 9740 | 9740 | 9730 | 1542 |
| 540 | 20230626 | 104400 | 1434822580 | 9740 | 9740 | 9740 | 9720 | 3568 |
| 541 | 20230626 | 104300 | 1400106970 | 9740 | 9730 | 9740 | 9730 | 2626 |
| 542 | 20230626 | 104200 | 1374545920 | 9720 | 9690 | 9720 | 9690 | 2305 |
| 543 | 20230626 | 104100 | 1352187930 | 9690 | 9680 | 9690 | 9670 | 2875 |
| 544 | 20230626 | 104000 | 1324352540 | 9680 | 9660 | 9680 | 9660 | 675 |
| 545 | 20230626 | 103900 | 1317827210 | 9660 | 9660 | 9660 | 9660 | 400 |
| 546 | 20230626 | 103800 | 1313963210 | 9660 | 9660 | 9660 | 9650 | 291 |
| 547 | 20230626 | 103700 | 1311153900 | 9660 | 9640 | 9660 | 9630 | 1468 |
| 548 | 20230626 | 103600 | 1297004370 | 9640 | 9660 | 9660 | 9610 | 1543 |
| 549 | 20230626 | 103500 | 1282154130 | 9660 | 9640 | 9700 | 9640 | 6908 |
| 550 | 20230626 | 103400 | 1215363250 | 9640 | 9600 | 9640 | 9590 | 1952 |
| 551 | 20230626 | 103300 | 1196599770 | 9600 | 9580 | 9600 | 9570 | 1363 |
| 552 | 20230626 | 103200 | 1183532180 | 9580 | 9520 | 9590 | 9520 | 5707 |
| 553 | 20230626 | 103100 | 1128893700 | 9530 | 9490 | 9530 | 9490 | 1477 |
| 554 | 20230626 | 103000 | 1114848590 | 9490 | 9500 | 9500 | 9490 | 225 |
| 555 | 20230626 | 102900 | 1112712970 | 9500 | 9500 | 9500 | 9480 | 475 |
| 556 | 20230626 | 102800 | 1108204770 | 9500 | 9500 | 9500 | 9480 | 47 |
| 557 | 20230626 | 102700 | 1107758360 | 9500 | 9500 | 9500 | 9500 | 455 |
| 558 | 20230626 | 102600 | 1103435860 | 9500 | 9500 | 9500 | 9500 | 57 |
| 559 | 20230626 | 102500 | 1102894360 | 9480 | 9470 | 9480 | 9470 | 3566 |
| 560 | 20230626 | 102400 | 1069104700 | 9470 | 9470 | 9470 | 9470 | 347 |
| 561 | 20230626 | 102300 | 1065818610 | 9470 | 9460 | 9470 | 9460 | 50 |
| 562 | 20230626 | 102200 | 1065345590 | 9450 | 9470 | 9470 | 9450 | 158 |
| 563 | 20230626 | 102100 | 1063850740 | 9460 | 9440 | 9460 | 9440 | 155 |
| 564 | 20230626 | 102000 | 1062385290 | 9440 | 9460 | 9460 | 9440 | 146 |
| 565 | 20230626 | 101900 | 1061006210 | 9430 | 9450 | 9460 | 9430 | 180 |
| 566 | 20230626 | 101800 | 1059304020 | 9440 | 9430 | 9440 | 9430 | 70 |
| 567 | 20230626 | 101700 | 1058643380 | 9430 | 9440 | 9460 | 9430 | 182 |
| 568 | 20230626 | 101600 | 1056926510 | 9430 | 9470 | 9470 | 9430 | 144 |
| 569 | 20230626 | 101500 | 1055567010 | 9470 | 9470 | 9470 | 9450 | 931 |
| 570 | 20230626 | 101400 | 1046759410 | 9470 | 9470 | 9470 | 9470 | 164 |
| 571 | 20230626 | 101300 | 1045206330 | 9470 | 9480 | 9510 | 9470 | 276 |
| 572 | 20230626 | 101200 | 1042589750 | 9470 | 9480 | 9480 | 9470 | 119 |
| 573 | 20230626 | 101100 | 1041462410 | 9460 | 9480 | 9480 | 9450 | 482 |
| 574 | 20230626 | 101000 | 1036901720 | 9480 | 9490 | 9500 | 9470 | 990 |
| 575 | 20230626 | 100900 | 1027518020 | 9490 | 9520 | 9520 | 9470 | 1964 |
| 576 | 20230626 | 100800 | 1008882690 | 9520 | 9510 | 9520 | 9490 | 582 |
| 577 | 20230626 | 100700 | 1003348790 | 9510 | 9510 | 9510 | 9510 | 60 |
| 578 | 20230626 | 100600 | 1002778190 | 9510 | 9510 | 9520 | 9500 | 343 |
| 579 | 20230626 | 100500 | 999517360 | 9500 | 9480 | 9520 | 9480 | 2676 |
| 580 | 20230626 | 100400 | 974106930 | 9480 | 9430 | 9480 | 9400 | 3241 |
| 581 | 20230626 | 100300 | 943519710 | 9390 | 9430 | 9440 | 9380 | 3495 |
| 582 | 20230626 | 100200 | 910692560 | 9420 | 9400 | 9420 | 9390 | 2233 |
| 583 | 20230626 | 100100 | 889679870 | 9390 | 9410 | 9410 | 9390 | 402 |
| 584 | 20230626 | 100000 | 885901090 | 9400 | 9440 | 9440 | 9400 | 774 |
| 585 | 20230626 | 095900 | 878616490 | 9440 | 9440 | 9440 | 9440 | 73 |
| 586 | 20230626 | 095800 | 877927370 | 9420 | 9440 | 9440 | 9420 | 163 |
| 587 | 20230626 | 095700 | 876388970 | 9440 | 9440 | 9440 | 9440 | 185 |
| 588 | 20230626 | 095600 | 874642570 | 9430 | 9420 | 9430 | 9420 | 261 |
| 589 | 20230626 | 095500 | 872183450 | 9420 | 9450 | 9450 | 9420 | 208 |
| 590 | 20230626 | 095400 | 870222320 | 9440 | 9440 | 9440 | 9440 | 86 |
| 591 | 20230626 | 095300 | 869410480 | 9440 | 9450 | 9450 | 9430 | 1144 |
| 592 | 20230626 | 095200 | 858614590 | 9440 | 9450 | 9450 | 9430 | 610 |
| 593 | 20230626 | 095100 | 852856590 | 9440 | 9440 | 9440 | 9440 | 112 |
| 594 | 20230626 | 095000 | 851799310 | 9430 | 9430 | 9430 | 9430 | 49 |
| 595 | 20230626 | 094900 | 851337240 | 9430 | 9430 | 9430 | 9430 | 47 |
| 596 | 20230626 | 094800 | 850894030 | 9430 | 9370 | 9430 | 9360 | 482 |
| 597 | 20230626 | 094700 | 846374930 | 9370 | 9400 | 9400 | 9370 | 895 |
| 598 | 20230626 | 094600 | 837983190 | 9390 | 9400 | 9400 | 9390 | 411 |
| 599 | 20230626 | 094500 | 834123460 | 9400 | 9400 | 9400 | 9390 | 656 |
| 600 | 20230626 | 094400 | 827962060 | 9400 | 9400 | 9400 | 9390 | 162 |
| 601 | 20230626 | 094300 | 826439560 | 9400 | 9430 | 9430 | 9400 | 237 |
| 602 | 20230626 | 094200 | 824210320 | 9400 | 9430 | 9440 | 9390 | 1057 |
| 603 | 20230626 | 094100 | 814276240 | 9430 | 9440 | 9440 | 9430 | 46 |
| 604 | 20230626 | 094000 | 813842040 | 9440 | 9440 | 9440 | 9440 | 53 |
| 605 | 20230626 | 093900 | 813341720 | 9400 | 9440 | 9440 | 9400 | 355 |
| 606 | 20230626 | 093800 | 810002680 | 9450 | 9450 | 9460 | 9430 | 383 |
| 607 | 20230626 | 093700 | 806385800 | 9460 | 9420 | 9460 | 9420 | 51 |
| 608 | 20230626 | 093600 | 805904940 | 9400 | 9440 | 9440 | 9400 | 3107 |
| 609 | 20230626 | 093500 | 776639040 | 9460 | 9460 | 9460 | 9440 | 165 |
| 610 | 20230626 | 093400 | 775080380 | 9460 | 9450 | 9460 | 9450 | 38 |
| 611 | 20230626 | 093300 | 774721260 | 9440 | 9440 | 9440 | 9430 | 846 |
| 612 | 20230626 | 093200 | 766735860 | 9420 | 9460 | 9460 | 9420 | 1272 |
| 613 | 20230626 | 093100 | 754733410 | 9460 | 9410 | 9460 | 9410 | 1228 |
| 614 | 20230626 | 093000 | 743144650 | 9410 | 9410 | 9420 | 9410 | 586 |
| 615 | 20230626 | 092900 | 737628940 | 9400 | 9410 | 9410 | 9400 | 254 |
| 616 | 20230626 | 092800 | 735240860 | 9410 | 9410 | 9410 | 9390 | 90 |
| 617 | 20230626 | 092700 | 734394800 | 9390 | 9420 | 9420 | 9390 | 963 |
| 618 | 20230626 | 092600 | 725338430 | 9400 | 9400 | 9400 | 9400 | 37 |
| 619 | 20230626 | 092500 | 724990630 | 9370 | 9360 | 9370 | 9360 | 238 |
| 620 | 20230626 | 092400 | 722761150 | 9360 | 9360 | 9360 | 9350 | 133 |
| 621 | 20230626 | 092300 | 721516860 | 9360 | 9360 | 9360 | 9350 | 114 |
| 622 | 20230626 | 092200 | 720450330 | 9360 | 9380 | 9380 | 9360 | 129 |
| 623 | 20230626 | 092100 | 719241170 | 9380 | 9390 | 9390 | 9360 | 188 |
| 624 | 20230626 | 092000 | 717477680 | 9380 | 9420 | 9420 | 9380 | 974 |
| 625 | 20230626 | 091900 | 708325190 | 9420 | 9430 | 9430 | 9420 | 675 |
| 626 | 20230626 | 091800 | 701966270 | 9430 | 9430 | 9440 | 9420 | 808 |
| 627 | 20230626 | 091700 | 694346740 | 9430 | 9460 | 9470 | 9430 | 2159 |
| 628 | 20230626 | 091600 | 673968720 | 9470 | 9430 | 9470 | 9430 | 1056 |
| 629 | 20230626 | 091500 | 663998740 | 9430 | 9420 | 9430 | 9410 | 216 |
| 630 | 20230626 | 091400 | 661963040 | 9420 | 9370 | 9420 | 9370 | 1130 |
| 631 | 20230626 | 091300 | 651345600 | 9360 | 9330 | 9360 | 9330 | 300 |
| 632 | 20230626 | 091200 | 648539460 | 9310 | 9300 | 9320 | 9300 | 1351 |
| 633 | 20230626 | 091100 | 635963960 | 9300 | 9320 | 9320 | 9300 | 823 |
| 634 | 20230626 | 091000 | 628299920 | 9280 | 9280 | 9300 | 9270 | 1221 |
| 635 | 20230626 | 090900 | 616965680 | 9290 | 9310 | 9340 | 9280 | 2470 |
| 636 | 20230626 | 090800 | 593979230 | 9310 | 9290 | 9310 | 9280 | 1289 |
| 637 | 20230626 | 090700 | 582006990 | 9280 | 9300 | 9310 | 9280 | 3733 |
| 638 | 20230626 | 090600 | 547313640 | 9300 | 9300 | 9310 | 9290 | 752 |
| 639 | 20230626 | 090500 | 540317770 | 9310 | 9310 | 9310 | 9290 | 2838 |
| 640 | 20230626 | 090400 | 513922620 | 9310 | 9280 | 9310 | 9270 | 2503 |
| 641 | 20230626 | 090300 | 490655750 | 9280 | 9370 | 9370 | 9230 | 5447 |
| 642 | 20230626 | 090200 | 439961070 | 9450 | 9130 | 9450 | 9130 | 1858 |
| 643 | 20230626 | 090100 | 422717580 | 9120 | 9460 | 9460 | 9020 | 32139 |
| 644 | 20230626 | 090000 | 122972230 | 9470 | 9470 | 9530 | 9470 | 12965 |