35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 196602 |
| 3 | 20230626 | 194100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 4 | 20230626 | 194000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 5 | 20230626 | 193900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 6 | 20230626 | 193800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 7 | 20230626 | 193700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 8 | 20230626 | 193600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 9 | 20230626 | 193500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 10 | 20230626 | 193400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 11 | 20230626 | 193300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 12 | 20230626 | 193200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 13 | 20230626 | 193100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 14 | 20230626 | 193000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 15 | 20230626 | 192900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 16 | 20230626 | 192800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 17 | 20230626 | 192700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 18 | 20230626 | 192600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 19 | 20230626 | 192500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 20 | 20230626 | 192400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 21 | 20230626 | 192300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 22 | 20230626 | 192200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 23 | 20230626 | 192100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 24 | 20230626 | 192000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 25 | 20230626 | 191900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 26 | 20230626 | 191800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 27 | 20230626 | 191700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 28 | 20230626 | 191600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 29 | 20230626 | 191500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 30 | 20230626 | 191400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 31 | 20230626 | 191300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 32 | 20230626 | 191200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 196602 |
| 33 | 20230626 | 191100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 34 | 20230626 | 191000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 35 | 20230626 | 190900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 36 | 20230626 | 190800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 37 | 20230626 | 190700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 38 | 20230626 | 190600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 39 | 20230626 | 190500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 40 | 20230626 | 190400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 41 | 20230626 | 190300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 42 | 20230626 | 190200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 43 | 20230626 | 190100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 44 | 20230626 | 190000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 45 | 20230626 | 185900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 46 | 20230626 | 185800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 47 | 20230626 | 185700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 48 | 20230626 | 185600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 49 | 20230626 | 185500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 50 | 20230626 | 185400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 51 | 20230626 | 185300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 52 | 20230626 | 185200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 53 | 20230626 | 185100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 54 | 20230626 | 185000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 55 | 20230626 | 184900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 56 | 20230626 | 184800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 57 | 20230626 | 184700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 58 | 20230626 | 184600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 59 | 20230626 | 184500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 60 | 20230626 | 184400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 61 | 20230626 | 184300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 62 | 20230626 | 184200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 196602 |
| 63 | 20230626 | 184100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 64 | 20230626 | 184000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 65 | 20230626 | 183900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 66 | 20230626 | 183800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 67 | 20230626 | 183700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 68 | 20230626 | 183600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 69 | 20230626 | 183500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 70 | 20230626 | 183400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 71 | 20230626 | 183300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 72 | 20230626 | 183200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 73 | 20230626 | 183100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 74 | 20230626 | 183000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 75 | 20230626 | 182900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 76 | 20230626 | 182800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 77 | 20230626 | 182700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 78 | 20230626 | 182600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 79 | 20230626 | 182500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 80 | 20230626 | 182400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 81 | 20230626 | 182300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 82 | 20230626 | 182200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 83 | 20230626 | 182100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 84 | 20230626 | 182000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 85 | 20230626 | 181900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 86 | 20230626 | 181800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 87 | 20230626 | 181700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 88 | 20230626 | 181600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 89 | 20230626 | 181500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 90 | 20230626 | 181400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 91 | 20230626 | 181300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 92 | 20230626 | 181200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 196602 |
| 93 | 20230626 | 181100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 94 | 20230626 | 181000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 95 | 20230626 | 180900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 96 | 20230626 | 180800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 97 | 20230626 | 180700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 98 | 20230626 | 180600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 99 | 20230626 | 180500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 100 | 20230626 | 180400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 101 | 20230626 | 180300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 102 | 20230626 | 180200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 103 | 20230626 | 180100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 104 | 20230626 | 180000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 105 | 20230626 | 175900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 106 | 20230626 | 175800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 107 | 20230626 | 175700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 108 | 20230626 | 175600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 109 | 20230626 | 175500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 110 | 20230626 | 175400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 111 | 20230626 | 175300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 112 | 20230626 | 175200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 113 | 20230626 | 175100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 114 | 20230626 | 175000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 115 | 20230626 | 174900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 116 | 20230626 | 174800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 117 | 20230626 | 174700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 118 | 20230626 | 174600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 119 | 20230626 | 174500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 120 | 20230626 | 174400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 121 | 20230626 | 174300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 122 | 20230626 | 174200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 196602 |
| 123 | 20230626 | 174100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 124 | 20230626 | 174000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 125 | 20230626 | 173900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 126 | 20230626 | 173800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 127 | 20230626 | 173700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 128 | 20230626 | 173600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 129 | 20230626 | 173500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 130 | 20230626 | 173400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 131 | 20230626 | 173300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 132 | 20230626 | 173200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 133 | 20230626 | 173100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 134 | 20230626 | 173000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 135 | 20230626 | 172900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 136 | 20230626 | 172800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 137 | 20230626 | 172700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 138 | 20230626 | 172600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 139 | 20230626 | 172500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 140 | 20230626 | 172400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 141 | 20230626 | 172300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 142 | 20230626 | 172200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 143 | 20230626 | 172100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 144 | 20230626 | 172000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 145 | 20230626 | 171900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 146 | 20230626 | 171800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 147 | 20230626 | 171700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 148 | 20230626 | 171600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 149 | 20230626 | 171500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 150 | 20230626 | 171400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 151 | 20230626 | 171300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 152 | 20230626 | 171200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 196602 |
| 153 | 20230626 | 171100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 154 | 20230626 | 171000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 155 | 20230626 | 170900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 156 | 20230626 | 170800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 157 | 20230626 | 170700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 158 | 20230626 | 170600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 159 | 20230626 | 170500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 160 | 20230626 | 170400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 161 | 20230626 | 170300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 162 | 20230626 | 170200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 163 | 20230626 | 170100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 164 | 20230626 | 170000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 165 | 20230626 | 165900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 166 | 20230626 | 165800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 167 | 20230626 | 165700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 168 | 20230626 | 165600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 169 | 20230626 | 165500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 170 | 20230626 | 165400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 171 | 20230626 | 165300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 172 | 20230626 | 165200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 173 | 20230626 | 165100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 174 | 20230626 | 165000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 175 | 20230626 | 164900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 176 | 20230626 | 164800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 177 | 20230626 | 164700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 178 | 20230626 | 164600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 179 | 20230626 | 164500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 180 | 20230626 | 164400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 181 | 20230626 | 164300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 182 | 20230626 | 164200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 196602 |
| 183 | 20230626 | 164100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 184 | 20230626 | 164000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 185 | 20230626 | 163900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 186 | 20230626 | 163800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 187 | 20230626 | 163700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 188 | 20230626 | 163600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 189 | 20230626 | 163500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 190 | 20230626 | 163400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 191 | 20230626 | 163300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 192 | 20230626 | 163200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 193 | 20230626 | 163100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 194 | 20230626 | 163000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 195 | 20230626 | 162900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 196 | 20230626 | 162800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 197 | 20230626 | 162700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 198 | 20230626 | 162600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 199 | 20230626 | 162500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 200 | 20230626 | 162400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 201 | 20230626 | 162300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 202 | 20230626 | 162200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 203 | 20230626 | 162100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 204 | 20230626 | 162000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 205 | 20230626 | 161900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 206 | 20230626 | 161800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 207 | 20230626 | 161700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 208 | 20230626 | 161600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 209 | 20230626 | 161500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 210 | 20230626 | 161400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 211 | 20230626 | 161300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 212 | 20230626 | 161200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 196602 |
| 213 | 20230626 | 161100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 214 | 20230626 | 161000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 215 | 20230626 | 160900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 216 | 20230626 | 160800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 217 | 20230626 | 160700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 218 | 20230626 | 160600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 219 | 20230626 | 160500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 220 | 20230626 | 160400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 221 | 20230626 | 160300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 222 | 20230626 | 160200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 223 | 20230626 | 160100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 224 | 20230626 | 160000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 225 | 20230626 | 155900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 226 | 20230626 | 155800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 227 | 20230626 | 155700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 228 | 20230626 | 155600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 229 | 20230626 | 155500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 230 | 20230626 | 155400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 231 | 20230626 | 155300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 232 | 20230626 | 155200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 233 | 20230626 | 155100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 234 | 20230626 | 155000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 235 | 20230626 | 154900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 236 | 20230626 | 154800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 237 | 20230626 | 154700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 238 | 20230626 | 154600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 239 | 20230626 | 154500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 240 | 20230626 | 154400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 241 | 20230626 | 154300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 242 | 20230626 | 154200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 196602 |
| 243 | 20230626 | 154100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 244 | 20230626 | 154000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 245 | 20230626 | 153900 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 246 | 20230626 | 153800 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 247 | 20230626 | 153700 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 248 | 20230626 | 153600 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 249 | 20230626 | 153500 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 250 | 20230626 | 153400 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 251 | 20230626 | 153300 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 252 | 20230626 | 153200 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 253 | 20230626 | 153100 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 254 | 20230626 | 153000 | 52763648200 | 39650 | 39650 | 39650 | 39650 | 196602 |
| 255 | 20230626 | 152900 | 44968378900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20230626 | 152800 | 44968378900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 257 | 20230626 | 152700 | 44968378900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20230626 | 152600 | 44968378900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20230626 | 152500 | 44968378900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20230626 | 152400 | 44968378900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 261 | 20230626 | 152300 | 44968378900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 262 | 20230626 | 152200 | 44968378900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 263 | 20230626 | 152100 | 44968378900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 264 | 20230626 | 152000 | 44968378900 | 39850 | 39850 | 39850 | 39850 | 0 |
| 265 | 20230626 | 151900 | 44968378900 | 39850 | 39750 | 39850 | 39750 | 3402 |
| 266 | 20230626 | 151800 | 44833011200 | 39800 | 39800 | 39800 | 39750 | 1863 |
| 267 | 20230626 | 151700 | 44758912000 | 39800 | 39750 | 39800 | 39750 | 1002 |
| 268 | 20230626 | 151600 | 44719062500 | 39750 | 39750 | 39800 | 39700 | 7838 |
| 269 | 20230626 | 151500 | 44407492250 | 39800 | 39800 | 39800 | 39750 | 7086 |
| 270 | 20230626 | 151400 | 44125674000 | 39750 | 39800 | 39800 | 39750 | 941 |
| 271 | 20230626 | 151300 | 44088226850 | 39750 | 39800 | 39800 | 39750 | 782 |
| 272 | 20230626 | 151200 | 44057104550 | 39750 | 39850 | 39850 | 39750 | 6666 |
| 273 | 20230626 | 151100 | 43791763400 | 39850 | 39850 | 39850 | 39800 | 909 |
| 274 | 20230626 | 151000 | 43755541050 | 39850 | 39800 | 39850 | 39750 | 3636 |
| 275 | 20230626 | 150900 | 43610807400 | 39750 | 39800 | 39800 | 39750 | 1671 |
| 276 | 20230626 | 150800 | 43544302750 | 39800 | 39800 | 39800 | 39750 | 999 |
| 277 | 20230626 | 150700 | 43504550250 | 39800 | 39800 | 39800 | 39750 | 1709 |
| 278 | 20230626 | 150600 | 43436542450 | 39800 | 39800 | 39800 | 39750 | 962 |
| 279 | 20230626 | 150500 | 43398258200 | 39750 | 39800 | 39800 | 39750 | 940 |
| 280 | 20230626 | 150400 | 43360856950 | 39800 | 39800 | 39850 | 39750 | 2620 |
| 281 | 20230626 | 150300 | 43256558450 | 39850 | 39800 | 39850 | 39800 | 579 |
| 282 | 20230626 | 150200 | 43233489700 | 39850 | 39850 | 39850 | 39750 | 10154 |
| 283 | 20230626 | 150100 | 42829366700 | 39850 | 39800 | 39850 | 39800 | 691 |
| 284 | 20230626 | 150000 | 42801837600 | 39800 | 39700 | 39850 | 39700 | 7545 |
| 285 | 20230626 | 145900 | 42501765150 | 39750 | 39800 | 39800 | 39700 | 3860 |
| 286 | 20230626 | 145800 | 42348307800 | 39800 | 39700 | 39800 | 39700 | 3972 |
| 287 | 20230626 | 145700 | 42190401800 | 39700 | 39750 | 39800 | 39700 | 7448 |
| 288 | 20230626 | 145600 | 41894266650 | 39750 | 39800 | 39800 | 39750 | 1066 |
| 289 | 20230626 | 145500 | 41851871700 | 39750 | 39750 | 39800 | 39750 | 1226 |
| 290 | 20230626 | 145400 | 41803107950 | 39750 | 39750 | 39800 | 39750 | 1151 |
| 291 | 20230626 | 145300 | 41757311750 | 39800 | 39750 | 39850 | 39700 | 12860 |
| 292 | 20230626 | 145200 | 41245912900 | 39750 | 39750 | 39750 | 39700 | 3108 |
| 293 | 20230626 | 145100 | 41122384600 | 39750 | 39750 | 39850 | 39700 | 10481 |
| 294 | 20230626 | 145000 | 40705654950 | 39750 | 39750 | 39750 | 39700 | 3033 |
| 295 | 20230626 | 144900 | 40585126250 | 39750 | 39700 | 39750 | 39700 | 1387 |
| 296 | 20230626 | 144800 | 40530019350 | 39750 | 39750 | 39750 | 39700 | 2451 |
| 297 | 20230626 | 144700 | 40432608300 | 39700 | 39750 | 39750 | 39700 | 457 |
| 298 | 20230626 | 144600 | 40414449550 | 39750 | 39700 | 39750 | 39700 | 1264 |
| 299 | 20230626 | 144500 | 40364247300 | 39700 | 39750 | 39800 | 39700 | 2825 |
| 300 | 20230626 | 144400 | 40251939100 | 39800 | 39750 | 39800 | 39750 | 577 |
| 301 | 20230626 | 144300 | 40228985250 | 39750 | 39700 | 39800 | 39650 | 1775 |
| 302 | 20230626 | 144200 | 40158469050 | 39750 | 39700 | 39800 | 39650 | 24802 |
| 303 | 20230626 | 144100 | 39173424050 | 39650 | 39700 | 39700 | 39650 | 951 |
| 304 | 20230626 | 144000 | 39135699000 | 39700 | 39650 | 39700 | 39650 | 781 |
| 305 | 20230626 | 143900 | 39104709100 | 39650 | 39650 | 39700 | 39650 | 894 |
| 306 | 20230626 | 143800 | 39069244650 | 39650 | 39700 | 39700 | 39650 | 2731 |
| 307 | 20230626 | 143700 | 38960889000 | 39650 | 39650 | 39700 | 39650 | 673 |
| 308 | 20230626 | 143600 | 38934189050 | 39650 | 39650 | 39700 | 39650 | 588 |
| 309 | 20230626 | 143500 | 38910855900 | 39650 | 39650 | 39700 | 39600 | 1549 |
| 310 | 20230626 | 143400 | 38849430150 | 39650 | 39650 | 39700 | 39600 | 7514 |
| 311 | 20230626 | 143300 | 38551362850 | 39650 | 39650 | 39700 | 39650 | 1013 |
| 312 | 20230626 | 143200 | 38511180650 | 39700 | 39650 | 39700 | 39650 | 2082 |
| 313 | 20230626 | 143100 | 38428615700 | 39650 | 39650 | 39700 | 39650 | 1120 |
| 314 | 20230626 | 143000 | 38384195450 | 39650 | 39650 | 39700 | 39600 | 3039 |
| 315 | 20230626 | 142900 | 38263705700 | 39650 | 39650 | 39700 | 39650 | 1632 |
| 316 | 20230626 | 142800 | 38198980300 | 39650 | 39700 | 39700 | 39650 | 1124 |
| 317 | 20230626 | 142700 | 38154400900 | 39650 | 39650 | 39700 | 39650 | 1919 |
| 318 | 20230626 | 142600 | 38078294950 | 39650 | 39700 | 39700 | 39650 | 1782 |
| 319 | 20230626 | 142500 | 38007622050 | 39700 | 39700 | 39700 | 39650 | 1704 |
| 320 | 20230626 | 142400 | 37940046050 | 39650 | 39650 | 39700 | 39650 | 1863 |
| 321 | 20230626 | 142300 | 37866159500 | 39650 | 39700 | 39700 | 39600 | 3147 |
| 322 | 20230626 | 142200 | 37741369700 | 39650 | 39700 | 39700 | 39650 | 4866 |
| 323 | 20230626 | 142100 | 37548415300 | 39650 | 39650 | 39700 | 39650 | 1214 |
| 324 | 20230626 | 142000 | 37500266800 | 39650 | 39700 | 39700 | 39650 | 1992 |
| 325 | 20230626 | 141900 | 37421265050 | 39650 | 39650 | 39700 | 39650 | 2177 |
| 326 | 20230626 | 141800 | 37334929050 | 39650 | 39650 | 39700 | 39650 | 1763 |
| 327 | 20230626 | 141700 | 37265001950 | 39650 | 39650 | 39700 | 39650 | 1543 |
| 328 | 20230626 | 141600 | 37203804800 | 39650 | 39650 | 39700 | 39650 | 983 |
| 329 | 20230626 | 141500 | 37164809250 | 39650 | 39700 | 39700 | 39650 | 877 |
| 330 | 20230626 | 141400 | 37130019800 | 39700 | 39700 | 39700 | 39650 | 7062 |
| 331 | 20230626 | 141300 | 36849997950 | 39650 | 39650 | 39700 | 39650 | 1128 |
| 332 | 20230626 | 141200 | 36805257800 | 39650 | 39650 | 39700 | 39650 | 830 |
| 333 | 20230626 | 141100 | 36772330600 | 39700 | 39650 | 39700 | 39650 | 7385 |
| 334 | 20230626 | 141000 | 36479196400 | 39650 | 39700 | 39700 | 39650 | 1771 |
| 335 | 20230626 | 140900 | 36408959800 | 39650 | 39650 | 39700 | 39650 | 1781 |
| 336 | 20230626 | 140800 | 36338325400 | 39650 | 39650 | 39700 | 39650 | 1236 |
| 337 | 20230626 | 140700 | 36289290100 | 39650 | 39700 | 39700 | 39650 | 681 |
| 338 | 20230626 | 140600 | 36262275350 | 39650 | 39700 | 39700 | 39650 | 1053 |
| 339 | 20230626 | 140500 | 36220506250 | 39700 | 39650 | 39700 | 39650 | 1399 |
| 340 | 20230626 | 140400 | 36165019200 | 39650 | 39700 | 39700 | 39650 | 985 |
| 341 | 20230626 | 140300 | 36125952650 | 39650 | 39700 | 39700 | 39600 | 827 |
| 342 | 20230626 | 140200 | 36093148500 | 39650 | 39650 | 39700 | 39650 | 924 |
| 343 | 20230626 | 140100 | 36056494650 | 39650 | 39650 | 39700 | 39600 | 2214 |
| 344 | 20230626 | 140000 | 35968696250 | 39650 | 39650 | 39700 | 39650 | 7001 |
| 345 | 20230626 | 135900 | 35691091050 | 39700 | 39650 | 39700 | 39650 | 681 |
| 346 | 20230626 | 135800 | 35664067400 | 39700 | 39700 | 39700 | 39650 | 623 |
| 347 | 20230626 | 135700 | 35639345550 | 39700 | 39750 | 39750 | 39650 | 3443 |
| 348 | 20230626 | 135600 | 35502796700 | 39750 | 39600 | 39750 | 39600 | 13720 |
| 349 | 20230626 | 135500 | 34958564500 | 39600 | 39650 | 39700 | 39600 | 5150 |
| 350 | 20230626 | 135400 | 34754429100 | 39650 | 39700 | 39700 | 39650 | 1445 |
| 351 | 20230626 | 135300 | 34697118900 | 39700 | 39650 | 39700 | 39650 | 962 |
| 352 | 20230626 | 135200 | 34658963250 | 39650 | 39700 | 39700 | 39650 | 978 |
| 353 | 20230626 | 135100 | 34620164900 | 39650 | 39650 | 39700 | 39650 | 3335 |
| 354 | 20230626 | 135000 | 34487915050 | 39650 | 39650 | 39700 | 39650 | 1827 |
| 355 | 20230626 | 134900 | 34415457800 | 39700 | 39700 | 39700 | 39650 | 1282 |
| 356 | 20230626 | 134800 | 34364609750 | 39650 | 39700 | 39700 | 39650 | 1624 |
| 357 | 20230626 | 134700 | 34300195750 | 39700 | 39700 | 39700 | 39650 | 2577 |
| 358 | 20230626 | 134600 | 34197995650 | 39700 | 39700 | 39700 | 39650 | 1305 |
| 359 | 20230626 | 134500 | 34146223900 | 39700 | 39700 | 39700 | 39650 | 1026 |
| 360 | 20230626 | 134400 | 34105523300 | 39650 | 39700 | 39700 | 39650 | 879 |
| 361 | 20230626 | 134300 | 34070647250 | 39700 | 39700 | 39700 | 39650 | 1780 |
| 362 | 20230626 | 134200 | 34000016050 | 39700 | 39650 | 39700 | 39650 | 1275 |
| 363 | 20230626 | 134100 | 33949420300 | 39700 | 39700 | 39700 | 39650 | 1510 |
| 364 | 20230626 | 134000 | 33889508150 | 39700 | 39700 | 39700 | 39650 | 1743 |
| 365 | 20230626 | 133900 | 33820365500 | 39700 | 39700 | 39700 | 39650 | 844 |
| 366 | 20230626 | 133800 | 33786868000 | 39700 | 39650 | 39700 | 39650 | 1320 |
| 367 | 20230626 | 133700 | 33734488350 | 39700 | 39650 | 39700 | 39650 | 1242 |
| 368 | 20230626 | 133600 | 33685223800 | 39650 | 39650 | 39700 | 39650 | 2611 |
| 369 | 20230626 | 133500 | 33581596600 | 39700 | 39650 | 39700 | 39650 | 838 |
| 370 | 20230626 | 133400 | 33548347300 | 39650 | 39700 | 39700 | 39650 | 1832 |
| 371 | 20230626 | 133300 | 33475620100 | 39700 | 39650 | 39700 | 39650 | 1240 |
| 372 | 20230626 | 133200 | 33426420950 | 39700 | 39700 | 39700 | 39650 | 960 |
| 373 | 20230626 | 133100 | 33388314750 | 39700 | 39700 | 39700 | 39650 | 636 |
| 374 | 20230626 | 133000 | 33363067900 | 39700 | 39700 | 39700 | 39650 | 2936 |
| 375 | 20230626 | 132900 | 33246513850 | 39700 | 39700 | 39750 | 39650 | 2268 |
| 376 | 20230626 | 132800 | 33156495950 | 39700 | 39650 | 39800 | 39650 | 19447 |
| 377 | 20230626 | 132700 | 32384363800 | 39700 | 39700 | 39700 | 39650 | 865 |
| 378 | 20230626 | 132600 | 32350035500 | 39700 | 39650 | 39700 | 39650 | 419 |
| 379 | 20230626 | 132500 | 32333410600 | 39700 | 39700 | 39700 | 39650 | 469 |
| 380 | 20230626 | 132400 | 32314796400 | 39700 | 39700 | 39700 | 39650 | 342 |
| 381 | 20230626 | 132300 | 32301232800 | 39700 | 39650 | 39700 | 39650 | 37 |
| 382 | 20230626 | 132200 | 32299764500 | 39700 | 39700 | 39700 | 39650 | 244 |
| 383 | 20230626 | 132100 | 32290087250 | 39650 | 39700 | 39700 | 39650 | 822 |
| 384 | 20230626 | 132000 | 32257494200 | 39700 | 39700 | 39700 | 39650 | 40 |
| 385 | 20230626 | 131900 | 32255906600 | 39700 | 39650 | 39700 | 39650 | 722 |
| 386 | 20230626 | 131800 | 32227277650 | 39700 | 39600 | 39700 | 39600 | 290 |
| 387 | 20230626 | 131700 | 32215773800 | 39600 | 39650 | 39650 | 39600 | 16829 |
| 388 | 20230626 | 131600 | 31548686600 | 39650 | 39650 | 39700 | 39600 | 4168 |
| 389 | 20230626 | 131500 | 31383450200 | 39650 | 39650 | 39700 | 39650 | 987 |
| 390 | 20230626 | 131400 | 31344314500 | 39650 | 39650 | 39700 | 39650 | 1028 |
| 391 | 20230626 | 131300 | 31303553600 | 39650 | 39650 | 39700 | 39650 | 1163 |
| 392 | 20230626 | 131200 | 31257439550 | 39650 | 39650 | 39700 | 39650 | 3033 |
| 393 | 20230626 | 131100 | 31137169950 | 39650 | 39650 | 39700 | 39650 | 2069 |
| 394 | 20230626 | 131000 | 31055132450 | 39700 | 39650 | 39700 | 39650 | 1476 |
| 395 | 20230626 | 130900 | 30996607100 | 39650 | 39650 | 39700 | 39650 | 1131 |
| 396 | 20230626 | 130800 | 30951761950 | 39650 | 39650 | 39700 | 39650 | 2098 |
| 397 | 20230626 | 130700 | 30868572800 | 39650 | 39650 | 39700 | 39650 | 1091 |
| 398 | 20230626 | 130600 | 30825313450 | 39650 | 39650 | 39700 | 39650 | 1041 |
| 399 | 20230626 | 130500 | 30784033850 | 39650 | 39650 | 39700 | 39650 | 1248 |
| 400 | 20230626 | 130400 | 30734549000 | 39650 | 39650 | 39700 | 39650 | 935 |
| 401 | 20230626 | 130300 | 30697470000 | 39650 | 39650 | 39700 | 39650 | 1403 |
| 402 | 20230626 | 130200 | 30641825300 | 39700 | 39650 | 39700 | 39650 | 541 |
| 403 | 20230626 | 130100 | 30620373900 | 39650 | 39650 | 39700 | 39650 | 951 |
| 404 | 20230626 | 130000 | 30582666000 | 39650 | 39650 | 39700 | 39650 | 1547 |
| 405 | 20230626 | 125900 | 30521325350 | 39650 | 39650 | 39700 | 39650 | 1164 |
| 406 | 20230626 | 125800 | 30475171650 | 39650 | 39650 | 39700 | 39650 | 1591 |
| 407 | 20230626 | 125700 | 30412084800 | 39650 | 39650 | 39700 | 39650 | 777 |
| 408 | 20230626 | 125600 | 30381275950 | 39700 | 39650 | 39700 | 39650 | 1149 |
| 409 | 20230626 | 125500 | 30335717400 | 39650 | 39650 | 39700 | 39650 | 3016 |
| 410 | 20230626 | 125400 | 30216030900 | 39650 | 39700 | 39700 | 39650 | 693 |
| 411 | 20230626 | 125300 | 30188551500 | 39650 | 39650 | 39700 | 39650 | 752 |
| 412 | 20230626 | 125200 | 30158734050 | 39650 | 39650 | 39700 | 39650 | 1269 |
| 413 | 20230626 | 125100 | 30108416800 | 39650 | 39650 | 39700 | 39650 | 5946 |
| 414 | 20230626 | 125000 | 29872654650 | 39650 | 39650 | 39700 | 39650 | 3142 |
| 415 | 20230626 | 124900 | 29748071450 | 39650 | 39750 | 39750 | 39650 | 14960 |
| 416 | 20230626 | 124800 | 29154311650 | 39700 | 39750 | 39750 | 39700 | 1475 |
| 417 | 20230626 | 124700 | 29095752050 | 39700 | 39700 | 39750 | 39700 | 686 |
| 418 | 20230626 | 124600 | 29068512750 | 39700 | 39700 | 39750 | 39700 | 1168 |
| 419 | 20230626 | 124500 | 29022134900 | 39750 | 39700 | 39750 | 39700 | 2217 |
| 420 | 20230626 | 124400 | 28934078450 | 39700 | 39750 | 39750 | 39700 | 1111 |
| 421 | 20230626 | 124300 | 28889967950 | 39700 | 39700 | 39750 | 39700 | 776 |
| 422 | 20230626 | 124200 | 28859159450 | 39700 | 39700 | 39750 | 39700 | 1434 |
| 423 | 20230626 | 124100 | 28802215500 | 39700 | 39750 | 39750 | 39700 | 800 |
| 424 | 20230626 | 124000 | 28770454000 | 39750 | 39700 | 39750 | 39700 | 978 |
| 425 | 20230626 | 123900 | 28731620100 | 39700 | 39750 | 39800 | 39700 | 3667 |
| 426 | 20230626 | 123800 | 28585882800 | 39750 | 39800 | 39800 | 39750 | 2969 |
| 427 | 20230626 | 123700 | 28467858200 | 39750 | 39750 | 39800 | 39750 | 1206 |
| 428 | 20230626 | 123600 | 28419919250 | 39750 | 39750 | 39800 | 39750 | 1367 |
| 429 | 20230626 | 123500 | 28365580950 | 39800 | 39750 | 39800 | 39750 | 833 |
| 430 | 20230626 | 123400 | 28332466400 | 39750 | 39750 | 39800 | 39750 | 1097 |
| 431 | 20230626 | 123300 | 28288855400 | 39750 | 39800 | 39850 | 39750 | 1850 |
| 432 | 20230626 | 123200 | 28215252150 | 39800 | 39800 | 39850 | 39800 | 1373 |
| 433 | 20230626 | 123100 | 28160606700 | 39800 | 39800 | 39850 | 39800 | 929 |
| 434 | 20230626 | 123000 | 28123630550 | 39800 | 39800 | 39850 | 39800 | 1090 |
| 435 | 20230626 | 122900 | 28080247600 | 39800 | 39800 | 39850 | 39800 | 886 |
| 436 | 20230626 | 122800 | 28044984750 | 39800 | 39800 | 39850 | 39800 | 999 |
| 437 | 20230626 | 122700 | 28005224150 | 39800 | 39800 | 39850 | 39800 | 1799 |
| 438 | 20230626 | 122600 | 27933613850 | 39800 | 39800 | 39850 | 39800 | 1292 |
| 439 | 20230626 | 122500 | 27882183250 | 39800 | 39800 | 39850 | 39800 | 956 |
| 440 | 20230626 | 122400 | 27844134000 | 39850 | 39800 | 39850 | 39800 | 1305 |
| 441 | 20230626 | 122300 | 27792189700 | 39800 | 39800 | 39850 | 39800 | 1567 |
| 442 | 20230626 | 122200 | 27729822300 | 39800 | 39800 | 39850 | 39800 | 719 |
| 443 | 20230626 | 122100 | 27701203300 | 39800 | 39800 | 39850 | 39800 | 1448 |
| 444 | 20230626 | 122000 | 27643572050 | 39800 | 39800 | 39850 | 39800 | 530 |
| 445 | 20230626 | 121900 | 27622469500 | 39800 | 39800 | 39850 | 39800 | 509 |
| 446 | 20230626 | 121800 | 27602210500 | 39800 | 39800 | 39850 | 39800 | 328 |
| 447 | 20230626 | 121700 | 27589155250 | 39800 | 39800 | 39850 | 39800 | 308 |
| 448 | 20230626 | 121600 | 27576896700 | 39850 | 39800 | 39850 | 39800 | 282 |
| 449 | 20230626 | 121500 | 27565662150 | 39850 | 39850 | 39850 | 39800 | 1898 |
| 450 | 20230626 | 121400 | 27490033900 | 39850 | 39900 | 39900 | 39850 | 84 |
| 451 | 20230626 | 121300 | 27486683750 | 39900 | 39850 | 39900 | 39800 | 1388 |
| 452 | 20230626 | 121200 | 27431374800 | 39850 | 39850 | 39850 | 39800 | 1191 |
| 453 | 20230626 | 121100 | 27383914600 | 39800 | 39850 | 39850 | 39800 | 328 |
| 454 | 20230626 | 121000 | 27370851600 | 39850 | 39800 | 39850 | 39750 | 1814 |
| 455 | 20230626 | 120900 | 27298613050 | 39800 | 39800 | 39800 | 39750 | 2284 |
| 456 | 20230626 | 120800 | 27207711050 | 39800 | 39750 | 39800 | 39750 | 1629 |
| 457 | 20230626 | 120700 | 27142886700 | 39800 | 39750 | 39800 | 39700 | 17012 |
| 458 | 20230626 | 120600 | 26466567000 | 39700 | 39750 | 39750 | 39700 | 1412 |
| 459 | 20230626 | 120500 | 26410467500 | 39750 | 39750 | 39800 | 39750 | 947 |
| 460 | 20230626 | 120400 | 26372820900 | 39750 | 39800 | 39800 | 39750 | 11892 |
| 461 | 20230626 | 120300 | 25899831250 | 39800 | 39800 | 39850 | 39800 | 1333 |
| 462 | 20230626 | 120200 | 25846773400 | 39800 | 39800 | 39850 | 39800 | 1002 |
| 463 | 20230626 | 120100 | 25806892250 | 39800 | 39850 | 39850 | 39800 | 710 |
| 464 | 20230626 | 120000 | 25778632450 | 39800 | 39800 | 39850 | 39800 | 1767 |
| 465 | 20230626 | 115900 | 25708301950 | 39800 | 39800 | 39850 | 39800 | 687 |
| 466 | 20230626 | 115800 | 25680959150 | 39800 | 39850 | 39850 | 39800 | 562 |
| 467 | 20230626 | 115700 | 25658591100 | 39800 | 39800 | 39850 | 39800 | 2021 |
| 468 | 20230626 | 115600 | 25578136400 | 39850 | 39850 | 39850 | 39800 | 253 |
| 469 | 20230626 | 115500 | 25568057100 | 39850 | 39850 | 39850 | 39800 | 380 |
| 470 | 20230626 | 115400 | 25552927500 | 39800 | 39800 | 39850 | 39800 | 468 |
| 471 | 20230626 | 115300 | 25534290700 | 39850 | 39800 | 39850 | 39800 | 704 |
| 472 | 20230626 | 115200 | 25506242100 | 39850 | 39800 | 39850 | 39800 | 3120 |
| 473 | 20230626 | 115100 | 25381968450 | 39800 | 39850 | 39850 | 39800 | 549 |
| 474 | 20230626 | 115000 | 25360096700 | 39850 | 39800 | 39850 | 39800 | 2113 |
| 475 | 20230626 | 114900 | 25275910900 | 39850 | 39800 | 39850 | 39800 | 572 |
| 476 | 20230626 | 114800 | 25253137350 | 39850 | 39850 | 39850 | 39800 | 348 |
| 477 | 20230626 | 114700 | 25239273000 | 39850 | 39850 | 39850 | 39800 | 665 |
| 478 | 20230626 | 114600 | 25212799650 | 39850 | 39800 | 39850 | 39800 | 370 |
| 479 | 20230626 | 114500 | 25198069900 | 39800 | 39850 | 39850 | 39800 | 393 |
| 480 | 20230626 | 114400 | 25182422200 | 39850 | 39850 | 39850 | 39800 | 227 |
| 481 | 20230626 | 114300 | 25173379550 | 39850 | 39800 | 39850 | 39800 | 177 |
| 482 | 20230626 | 114200 | 25166332600 | 39800 | 39800 | 39850 | 39800 | 8508 |
| 483 | 20230626 | 114100 | 24827681950 | 39750 | 39750 | 39800 | 39750 | 423 |
| 484 | 20230626 | 114000 | 24810866200 | 39750 | 39800 | 39800 | 39750 | 1379 |
| 485 | 20230626 | 113900 | 24756032100 | 39800 | 39750 | 39800 | 39750 | 1160 |
| 486 | 20230626 | 113800 | 24709901200 | 39750 | 39750 | 39800 | 39750 | 4044 |
| 487 | 20230626 | 113700 | 24549064850 | 39750 | 39750 | 39800 | 39750 | 814 |
| 488 | 20230626 | 113600 | 24516707150 | 39750 | 39750 | 39800 | 39750 | 1222 |
| 489 | 20230626 | 113500 | 24468127450 | 39750 | 39750 | 39800 | 39750 | 920 |
| 490 | 20230626 | 113400 | 24431555300 | 39800 | 39800 | 39850 | 39750 | 1408 |
| 491 | 20230626 | 113300 | 24375531150 | 39800 | 39850 | 39850 | 39800 | 1377 |
| 492 | 20230626 | 113200 | 24320724600 | 39800 | 39800 | 39850 | 39800 | 915 |
| 493 | 20230626 | 113100 | 24284306600 | 39800 | 39800 | 39850 | 39800 | 2013 |
| 494 | 20230626 | 113000 | 24204184400 | 39850 | 39800 | 39850 | 39800 | 788 |
| 495 | 20230626 | 112900 | 24172821650 | 39800 | 39800 | 39850 | 39800 | 1925 |
| 496 | 20230626 | 112800 | 24096204150 | 39850 | 39800 | 39850 | 39800 | 812 |
| 497 | 20230626 | 112700 | 24063880750 | 39850 | 39850 | 39900 | 39800 | 5262 |
| 498 | 20230626 | 112600 | 23854220700 | 39850 | 39900 | 39900 | 39850 | 979 |
| 499 | 20230626 | 112500 | 23815207000 | 39850 | 39850 | 39900 | 39850 | 602 |
| 500 | 20230626 | 112400 | 23791215150 | 39850 | 39900 | 39900 | 39850 | 785 |
| 501 | 20230626 | 112300 | 23759923100 | 39850 | 39850 | 39900 | 39850 | 860 |
| 502 | 20230626 | 112200 | 23725652050 | 39850 | 39850 | 39900 | 39850 | 751 |
| 503 | 20230626 | 112100 | 23695719450 | 39850 | 39900 | 39900 | 39850 | 1145 |
| 504 | 20230626 | 112000 | 23650088700 | 39850 | 39850 | 39900 | 39850 | 2931 |
| 505 | 20230626 | 111900 | 23533284800 | 39850 | 39900 | 39900 | 39850 | 324 |
| 506 | 20230626 | 111800 | 23520368400 | 39900 | 39850 | 39900 | 39850 | 382 |
| 507 | 20230626 | 111700 | 23505134050 | 39900 | 39850 | 39900 | 39850 | 1092 |
| 508 | 20230626 | 111600 | 23461568650 | 39900 | 39850 | 39900 | 39850 | 2984 |
| 509 | 20230626 | 111500 | 23342515200 | 39900 | 39900 | 39900 | 39850 | 128 |
| 510 | 20230626 | 111400 | 23337410850 | 39850 | 39850 | 39900 | 39850 | 376 |
| 511 | 20230626 | 111300 | 23322425100 | 39900 | 39900 | 39900 | 39850 | 122 |
| 512 | 20230626 | 111200 | 23317560750 | 39900 | 39850 | 39900 | 39850 | 346 |
| 513 | 20230626 | 111100 | 23303764650 | 39850 | 39850 | 39900 | 39800 | 5171 |
| 514 | 20230626 | 111000 | 23097700450 | 39850 | 39850 | 39850 | 39800 | 144 |
| 515 | 20230626 | 110900 | 23091965100 | 39800 | 39800 | 39850 | 39800 | 112 |
| 516 | 20230626 | 110800 | 23087505550 | 39800 | 39800 | 39850 | 39800 | 201 |
| 517 | 20230626 | 110700 | 23079503550 | 39800 | 39800 | 39850 | 39800 | 594 |
| 518 | 20230626 | 110600 | 23055857350 | 39800 | 39800 | 39850 | 39800 | 92 |
| 519 | 20230626 | 110500 | 23052191650 | 39800 | 39800 | 39850 | 39800 | 7619 |
| 520 | 20230626 | 110400 | 22748817200 | 39800 | 39700 | 39800 | 39700 | 1434 |
| 521 | 20230626 | 110300 | 22691829050 | 39800 | 39750 | 39800 | 39700 | 9548 |
| 522 | 20230626 | 110200 | 22312325950 | 39750 | 39750 | 39800 | 39700 | 2163 |
| 523 | 20230626 | 110100 | 22226368050 | 39750 | 39800 | 39800 | 39750 | 1836 |
| 524 | 20230626 | 110000 | 22153385350 | 39750 | 39750 | 39800 | 39750 | 434 |
| 525 | 20230626 | 105900 | 22136133450 | 39750 | 39750 | 39800 | 39750 | 1633 |
| 526 | 20230626 | 105800 | 22071189850 | 39750 | 39750 | 39800 | 39750 | 1311 |
| 527 | 20230626 | 105700 | 22019075700 | 39750 | 39750 | 39800 | 39750 | 420 |
| 528 | 20230626 | 105600 | 22002378700 | 39750 | 39750 | 39800 | 39750 | 1961 |
| 529 | 20230626 | 105500 | 21924378000 | 39750 | 39750 | 39800 | 39750 | 994 |
| 530 | 20230626 | 105400 | 21884864000 | 39750 | 39750 | 39800 | 39750 | 2825 |
| 531 | 20230626 | 105300 | 21772518550 | 39800 | 39750 | 39800 | 39750 | 4630 |
| 532 | 20230626 | 105200 | 21588422050 | 39750 | 39800 | 39800 | 39750 | 1078 |
| 533 | 20230626 | 105100 | 21545562850 | 39800 | 39850 | 39850 | 39750 | 3119 |
| 534 | 20230626 | 105000 | 21421437850 | 39850 | 39850 | 39900 | 39800 | 3884 |
| 535 | 20230626 | 104900 | 21266742750 | 39850 | 39850 | 39900 | 39850 | 2005 |
| 536 | 20230626 | 104800 | 21186834600 | 39850 | 39850 | 39900 | 39850 | 1559 |
| 537 | 20230626 | 104700 | 21124708300 | 39850 | 39850 | 39900 | 39850 | 1131 |
| 538 | 20230626 | 104600 | 21079637600 | 39850 | 39850 | 39900 | 39850 | 1439 |
| 539 | 20230626 | 104500 | 21022292400 | 39900 | 39850 | 39900 | 39850 | 783 |
| 540 | 20230626 | 104400 | 20991070450 | 39850 | 39850 | 39900 | 39850 | 591 |
| 541 | 20230626 | 104300 | 20967517500 | 39900 | 39850 | 39900 | 39850 | 269 |
| 542 | 20230626 | 104200 | 20956794900 | 39850 | 39850 | 39900 | 39850 | 420 |
| 543 | 20230626 | 104100 | 20940049700 | 39850 | 39900 | 39900 | 39850 | 321 |
| 544 | 20230626 | 104000 | 20927252050 | 39900 | 39850 | 39900 | 39850 | 776 |
| 545 | 20230626 | 103900 | 20896323450 | 39850 | 39900 | 39950 | 39850 | 4155 |
| 546 | 20230626 | 103800 | 20730568400 | 39900 | 39900 | 39950 | 39800 | 12624 |
| 547 | 20230626 | 103700 | 20227390050 | 39900 | 39900 | 39950 | 39900 | 2228 |
| 548 | 20230626 | 103600 | 20138490050 | 39900 | 39950 | 39950 | 39900 | 1333 |
| 549 | 20230626 | 103500 | 20085301800 | 39900 | 39900 | 39950 | 39900 | 971 |
| 550 | 20230626 | 103400 | 20046556350 | 39900 | 39950 | 39950 | 39900 | 1426 |
| 551 | 20230626 | 103300 | 19989657350 | 39900 | 39900 | 39950 | 39900 | 766 |
| 552 | 20230626 | 103200 | 19959086050 | 39900 | 39900 | 39950 | 39900 | 598 |
| 553 | 20230626 | 103100 | 19935220650 | 39900 | 39950 | 39950 | 39900 | 3981 |
| 554 | 20230626 | 103000 | 19776184600 | 39950 | 39950 | 40000 | 39950 | 3522 |
| 555 | 20230626 | 102900 | 19635472350 | 39950 | 39950 | 40000 | 39950 | 1867 |
| 556 | 20230626 | 102800 | 19560884000 | 39950 | 40000 | 40000 | 39950 | 339 |
| 557 | 20230626 | 102700 | 19547338450 | 39950 | 40000 | 40000 | 39950 | 1531 |
| 558 | 20230626 | 102600 | 19486099750 | 39950 | 39950 | 40000 | 39950 | 1451 |
| 559 | 20230626 | 102500 | 19428068000 | 39950 | 39950 | 40000 | 39950 | 1420 |
| 560 | 20230626 | 102400 | 19371336350 | 39950 | 39900 | 40000 | 39900 | 4889 |
| 561 | 20230626 | 102300 | 19176027700 | 39950 | 39950 | 39950 | 39900 | 695 |
| 562 | 20230626 | 102200 | 19148265700 | 39900 | 39950 | 39950 | 39900 | 2339 |
| 563 | 20230626 | 102100 | 19054839400 | 39950 | 39900 | 39950 | 39900 | 8352 |
| 564 | 20230626 | 102000 | 18721403950 | 39900 | 39900 | 39900 | 39850 | 1141 |
| 565 | 20230626 | 101900 | 18675886500 | 39850 | 39800 | 39900 | 39800 | 4609 |
| 566 | 20230626 | 101800 | 18492160400 | 39850 | 39850 | 39850 | 39800 | 2452 |
| 567 | 20230626 | 101700 | 18394451100 | 39850 | 39850 | 39850 | 39800 | 554 |
| 568 | 20230626 | 101600 | 18372386700 | 39850 | 39700 | 39850 | 39700 | 20028 |
| 569 | 20230626 | 101500 | 17575024950 | 39750 | 39750 | 39750 | 39700 | 396 |
| 570 | 20230626 | 101400 | 17559288050 | 39750 | 39750 | 39800 | 39700 | 1399 |
| 571 | 20230626 | 101300 | 17503711400 | 39750 | 39750 | 39750 | 39700 | 3367 |
| 572 | 20230626 | 101200 | 17369892850 | 39700 | 39700 | 39700 | 39650 | 7340 |
| 573 | 20230626 | 101100 | 17078497900 | 39700 | 39700 | 39700 | 39650 | 4784 |
| 574 | 20230626 | 101000 | 16888578350 | 39650 | 39650 | 39700 | 39650 | 9053 |
| 575 | 20230626 | 100900 | 16529564550 | 39650 | 39600 | 39650 | 39600 | 1892 |
| 576 | 20230626 | 100800 | 16454554250 | 39650 | 39650 | 39650 | 39600 | 4910 |
| 577 | 20230626 | 100700 | 16259879250 | 39600 | 39650 | 39650 | 39600 | 143 |
| 578 | 20230626 | 100600 | 16254211900 | 39600 | 39600 | 39650 | 39600 | 542 |
| 579 | 20230626 | 100500 | 16232734350 | 39600 | 39650 | 39650 | 39600 | 429 |
| 580 | 20230626 | 100400 | 16215731100 | 39600 | 39650 | 39650 | 39600 | 623 |
| 581 | 20230626 | 100300 | 16191050500 | 39600 | 39600 | 39650 | 39600 | 147 |
| 582 | 20230626 | 100200 | 16185227250 | 39600 | 39550 | 39650 | 39550 | 5747 |
| 583 | 20230626 | 100100 | 15957647750 | 39600 | 39700 | 39700 | 39550 | 12491 |
| 584 | 20230626 | 100000 | 15462725000 | 39650 | 39700 | 39700 | 39650 | 1935 |
| 585 | 20230626 | 095900 | 15385983700 | 39700 | 39700 | 39700 | 39650 | 647 |
| 586 | 20230626 | 095800 | 15360301350 | 39650 | 39700 | 39700 | 39650 | 186 |
| 587 | 20230626 | 095700 | 15352918250 | 39700 | 39700 | 39700 | 39650 | 510 |
| 588 | 20230626 | 095600 | 15332678100 | 39700 | 39700 | 39700 | 39650 | 362 |
| 589 | 20230626 | 095500 | 15318310850 | 39700 | 39650 | 39700 | 39650 | 1852 |
| 590 | 20230626 | 095400 | 15244794100 | 39700 | 39700 | 39700 | 39650 | 1341 |
| 591 | 20230626 | 095300 | 15191571200 | 39700 | 39650 | 39700 | 39650 | 3184 |
| 592 | 20230626 | 095200 | 15065169700 | 39650 | 39700 | 39700 | 39650 | 1852 |
| 593 | 20230626 | 095100 | 14991658250 | 39700 | 39700 | 39700 | 39650 | 460 |
| 594 | 20230626 | 095000 | 14973405000 | 39650 | 39650 | 39650 | 39600 | 2343 |
| 595 | 20230626 | 094900 | 14880505150 | 39650 | 39600 | 39650 | 39550 | 4214 |
| 596 | 20230626 | 094800 | 14713616300 | 39600 | 39550 | 39600 | 39550 | 4540 |
| 597 | 20230626 | 094700 | 14533838200 | 39550 | 39500 | 39550 | 39500 | 11421 |
| 598 | 20230626 | 094600 | 14082158250 | 39500 | 39500 | 39550 | 39500 | 478 |
| 599 | 20230626 | 094500 | 14063275250 | 39500 | 39500 | 39550 | 39500 | 635 |
| 600 | 20230626 | 094400 | 14038186050 | 39550 | 39550 | 39550 | 39500 | 632 |
| 601 | 20230626 | 094300 | 14013199050 | 39500 | 39550 | 39550 | 39500 | 302 |
| 602 | 20230626 | 094200 | 14001258900 | 39550 | 39550 | 39550 | 39500 | 317 |
| 603 | 20230626 | 094100 | 13988731500 | 39550 | 39550 | 39550 | 39500 | 2509 |
| 604 | 20230626 | 094000 | 13889536900 | 39550 | 39600 | 39600 | 39500 | 7262 |
| 605 | 20230626 | 093900 | 13602395300 | 39600 | 39550 | 39600 | 39500 | 3923 |
| 606 | 20230626 | 093800 | 13447246500 | 39550 | 39500 | 39550 | 39500 | 1442 |
| 607 | 20230626 | 093700 | 13390220350 | 39500 | 39450 | 39550 | 39400 | 7516 |
| 608 | 20230626 | 093600 | 13093514950 | 39450 | 39400 | 39450 | 39400 | 330 |
| 609 | 20230626 | 093500 | 13080508450 | 39350 | 39300 | 39450 | 39250 | 28916 |
| 610 | 20230626 | 093400 | 11943614350 | 39300 | 39250 | 39300 | 39250 | 1011 |
| 611 | 20230626 | 093300 | 11903894900 | 39250 | 39200 | 39300 | 39200 | 11614 |
| 612 | 20230626 | 093200 | 11448166850 | 39200 | 39200 | 39250 | 39200 | 4192 |
| 613 | 20230626 | 093100 | 11283783750 | 39200 | 39300 | 39300 | 39200 | 33070 |
| 614 | 20230626 | 093000 | 9986397000 | 39300 | 39300 | 39300 | 39250 | 4357 |
| 615 | 20230626 | 092900 | 9815244150 | 39300 | 39250 | 39300 | 39250 | 5631 |
| 616 | 20230626 | 092800 | 9594115850 | 39300 | 39300 | 39300 | 39250 | 2429 |
| 617 | 20230626 | 092700 | 9498732700 | 39250 | 39300 | 39300 | 39250 | 2001 |
| 618 | 20230626 | 092600 | 9420179850 | 39300 | 39250 | 39300 | 39250 | 1419 |
| 619 | 20230626 | 092500 | 9364474050 | 39250 | 39300 | 39300 | 39250 | 9160 |
| 620 | 20230626 | 092400 | 9004795300 | 39250 | 39400 | 39450 | 39250 | 21490 |
| 621 | 20230626 | 092300 | 8159359950 | 39450 | 39550 | 39550 | 39400 | 17701 |
| 622 | 20230626 | 092200 | 7460837800 | 39550 | 39550 | 39550 | 39500 | 10237 |
| 623 | 20230626 | 092100 | 7056436550 | 39550 | 39550 | 39550 | 39500 | 1255 |
| 624 | 20230626 | 092000 | 7006802300 | 39550 | 39550 | 39600 | 39500 | 39480 |
| 625 | 20230626 | 091900 | 5445738150 | 39500 | 39550 | 39550 | 39500 | 2357 |
| 626 | 20230626 | 091800 | 5352572150 | 39550 | 39550 | 39550 | 39500 | 441 |
| 627 | 20230626 | 091700 | 5335136700 | 39550 | 39550 | 39550 | 39500 | 796 |
| 628 | 20230626 | 091600 | 5303676600 | 39550 | 39600 | 39600 | 39500 | 20621 |
| 629 | 20230626 | 091500 | 4488236500 | 39600 | 39600 | 39600 | 39550 | 2851 |
| 630 | 20230626 | 091400 | 4375366300 | 39600 | 39550 | 39650 | 39550 | 16854 |
| 631 | 20230626 | 091300 | 3708421250 | 39550 | 39550 | 39550 | 39500 | 2515 |
| 632 | 20230626 | 091200 | 3608999000 | 39500 | 39500 | 39550 | 39500 | 2153 |
| 633 | 20230626 | 091100 | 3523935000 | 39550 | 39550 | 39550 | 39500 | 3088 |
| 634 | 20230626 | 091000 | 3401892350 | 39550 | 39550 | 39550 | 39500 | 2889 |
| 635 | 20230626 | 090900 | 3287650800 | 39550 | 39550 | 39550 | 39500 | 9859 |
| 636 | 20230626 | 090800 | 2897847150 | 39550 | 39550 | 39550 | 39500 | 4037 |
| 637 | 20230626 | 090700 | 2738330650 | 39550 | 39550 | 39550 | 39500 | 2963 |
| 638 | 20230626 | 090600 | 2621263750 | 39550 | 39650 | 39650 | 39500 | 9729 |
| 639 | 20230626 | 090500 | 2236363900 | 39600 | 39700 | 39700 | 39600 | 9483 |
| 640 | 20230626 | 090400 | 1860173700 | 39750 | 39850 | 39850 | 39650 | 12644 |
| 641 | 20230626 | 090300 | 1357592700 | 39800 | 39750 | 39850 | 39750 | 6004 |
| 642 | 20230626 | 090200 | 1118663850 | 39800 | 39750 | 39800 | 39750 | 3660 |
| 643 | 20230626 | 090100 | 973038550 | 39750 | 39950 | 39950 | 39750 | 12539 |
| 644 | 20230626 | 090000 | 473622250 | 39900 | 39900 | 39950 | 39900 | 11697 |