35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 105217 |
| 3 | 20230705 | 194500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20230705 | 194400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20230705 | 194300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20230705 | 194200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20230705 | 194100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20230705 | 194000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20230705 | 193900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20230705 | 193800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20230705 | 193700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20230705 | 193600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20230705 | 193500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20230705 | 193400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20230705 | 193300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20230705 | 193200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20230705 | 193100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20230705 | 193000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20230705 | 192900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20230705 | 192800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20230705 | 192700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20230705 | 192600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20230705 | 192500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20230705 | 192400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20230705 | 192300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20230705 | 192200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20230705 | 192100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20230705 | 192000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20230705 | 191900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20230705 | 191800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20230705 | 191700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20230705 | 191600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 105217 |
| 33 | 20230705 | 191500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20230705 | 191400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20230705 | 191300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20230705 | 191200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20230705 | 191100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20230705 | 191000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20230705 | 190900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20230705 | 190800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20230705 | 190700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20230705 | 190600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20230705 | 190500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20230705 | 190400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20230705 | 190300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20230705 | 190200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20230705 | 190100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20230705 | 190000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20230705 | 185900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20230705 | 185800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20230705 | 185700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20230705 | 185600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20230705 | 185500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20230705 | 185400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20230705 | 185300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20230705 | 185200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20230705 | 185100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20230705 | 185000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20230705 | 184900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20230705 | 184800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20230705 | 184700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20230705 | 184600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 105217 |
| 63 | 20230705 | 184500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20230705 | 184400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20230705 | 184300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20230705 | 184200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20230705 | 184100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20230705 | 184000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20230705 | 183900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20230705 | 183800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20230705 | 183700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20230705 | 183600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20230705 | 183500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20230705 | 183400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20230705 | 183300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20230705 | 183200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20230705 | 183100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20230705 | 183000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20230705 | 182900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20230705 | 182800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20230705 | 182700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20230705 | 182600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20230705 | 182500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20230705 | 182400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20230705 | 182300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20230705 | 182200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20230705 | 182100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20230705 | 182000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20230705 | 181900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20230705 | 181800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20230705 | 181700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20230705 | 181600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 105217 |
| 93 | 20230705 | 181500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20230705 | 181400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20230705 | 181300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20230705 | 181200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20230705 | 181100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20230705 | 181000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20230705 | 180900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20230705 | 180800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20230705 | 180700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20230705 | 180600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20230705 | 180500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20230705 | 180400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20230705 | 180300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20230705 | 180200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20230705 | 180100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20230705 | 180000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20230705 | 175900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20230705 | 175800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20230705 | 175700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20230705 | 175600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20230705 | 175500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20230705 | 175400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20230705 | 175300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20230705 | 175200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20230705 | 175100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20230705 | 175000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20230705 | 174900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20230705 | 174800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20230705 | 174700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20230705 | 174600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 105217 |
| 123 | 20230705 | 174500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20230705 | 174400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20230705 | 174300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20230705 | 174200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20230705 | 174100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20230705 | 174000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20230705 | 173900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20230705 | 173800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20230705 | 173700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20230705 | 173600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20230705 | 173500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20230705 | 173400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20230705 | 173300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20230705 | 173200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20230705 | 173100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20230705 | 173000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20230705 | 172900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20230705 | 172800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20230705 | 172700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20230705 | 172600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20230705 | 172500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20230705 | 172400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20230705 | 172300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20230705 | 172200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20230705 | 172100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20230705 | 172000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20230705 | 171900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20230705 | 171800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20230705 | 171700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20230705 | 171600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 105217 |
| 153 | 20230705 | 171500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20230705 | 171400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20230705 | 171300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20230705 | 171200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20230705 | 171100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20230705 | 171000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20230705 | 170900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20230705 | 170800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20230705 | 170700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20230705 | 170600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20230705 | 170500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20230705 | 170400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20230705 | 170300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20230705 | 170200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20230705 | 170100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20230705 | 170000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20230705 | 165900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20230705 | 165800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20230705 | 165700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20230705 | 165600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20230705 | 165500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20230705 | 165400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20230705 | 165300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20230705 | 165200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20230705 | 165100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20230705 | 165000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20230705 | 164900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20230705 | 164800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20230705 | 164700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20230705 | 164600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 105217 |
| 183 | 20230705 | 164500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20230705 | 164400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20230705 | 164300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20230705 | 164200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20230705 | 164100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20230705 | 164000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20230705 | 163900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20230705 | 163800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20230705 | 163700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20230705 | 163600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20230705 | 163500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20230705 | 163400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20230705 | 163300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20230705 | 163200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20230705 | 163100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20230705 | 163000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20230705 | 162900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20230705 | 162800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20230705 | 162700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20230705 | 162600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20230705 | 162500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20230705 | 162400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20230705 | 162300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20230705 | 162200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20230705 | 162100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20230705 | 162000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20230705 | 161900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20230705 | 161800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20230705 | 161700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20230705 | 161600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 105217 |
| 213 | 20230705 | 161500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20230705 | 161400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20230705 | 161300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20230705 | 161200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20230705 | 161100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20230705 | 161000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20230705 | 160900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20230705 | 160800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20230705 | 160700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20230705 | 160600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20230705 | 160500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20230705 | 160400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20230705 | 160300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20230705 | 160200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20230705 | 160100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20230705 | 160000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20230705 | 155900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 230 | 20230705 | 155800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20230705 | 155700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20230705 | 155600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 233 | 20230705 | 155500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 234 | 20230705 | 155400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 235 | 20230705 | 155300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 236 | 20230705 | 155200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 237 | 20230705 | 155100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 238 | 20230705 | 155000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 239 | 20230705 | 154900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 240 | 20230705 | 154800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 241 | 20230705 | 154700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 242 | 20230705 | 154600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 105217 |
| 243 | 20230705 | 154500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 244 | 20230705 | 154400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 245 | 20230705 | 154300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 246 | 20230705 | 154200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 247 | 20230705 | 154100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 248 | 20230705 | 154000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 249 | 20230705 | 153900 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 250 | 20230705 | 153800 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 251 | 20230705 | 153700 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 252 | 20230705 | 153600 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 253 | 20230705 | 153500 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 254 | 20230705 | 153400 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 255 | 20230705 | 153300 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 256 | 20230705 | 153200 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 257 | 20230705 | 153100 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 0 |
| 258 | 20230705 | 153000 | 28074779900 | 39050 | 39050 | 39050 | 39050 | 105217 |
| 259 | 20230705 | 152900 | 23966056050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20230705 | 152800 | 23966056050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20230705 | 152700 | 23966056050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20230705 | 152600 | 23966056050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20230705 | 152500 | 23966056050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20230705 | 152400 | 23966056050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20230705 | 152300 | 23966056050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 266 | 20230705 | 152200 | 23966056050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 267 | 20230705 | 152100 | 23966056050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 268 | 20230705 | 152000 | 23966056050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20230705 | 151900 | 23966056050 | 39150 | 39150 | 39200 | 39100 | 1126 |
| 270 | 20230705 | 151800 | 23921974150 | 39150 | 39100 | 39150 | 39050 | 7003 |
| 271 | 20230705 | 151700 | 23648152400 | 39100 | 39100 | 39100 | 39050 | 2415 |
| 272 | 20230705 | 151600 | 23553802750 | 39100 | 39100 | 39100 | 39050 | 2309 |
| 273 | 20230705 | 151500 | 23463572600 | 39100 | 39100 | 39100 | 39050 | 2580 |
| 274 | 20230705 | 151400 | 23362767000 | 39100 | 39150 | 39150 | 39050 | 10407 |
| 275 | 20230705 | 151300 | 22955882450 | 39150 | 39100 | 39150 | 39100 | 1337 |
| 276 | 20230705 | 151200 | 22903594700 | 39150 | 39100 | 39150 | 39100 | 1606 |
| 277 | 20230705 | 151100 | 22840780550 | 39100 | 39100 | 39150 | 39100 | 2075 |
| 278 | 20230705 | 151000 | 22759640450 | 39100 | 39100 | 39150 | 39100 | 2374 |
| 279 | 20230705 | 150900 | 22666799500 | 39100 | 39100 | 39150 | 39100 | 1671 |
| 280 | 20230705 | 150800 | 22601442500 | 39150 | 39100 | 39150 | 39100 | 1077 |
| 281 | 20230705 | 150700 | 22559321350 | 39150 | 39150 | 39150 | 39100 | 1081 |
| 282 | 20230705 | 150600 | 22517041350 | 39150 | 39100 | 39150 | 39100 | 1943 |
| 283 | 20230705 | 150500 | 22441037450 | 39150 | 39150 | 39150 | 39100 | 3520 |
| 284 | 20230705 | 150400 | 22303272550 | 39100 | 39100 | 39150 | 39100 | 1208 |
| 285 | 20230705 | 150300 | 22256033700 | 39150 | 39100 | 39150 | 39100 | 1443 |
| 286 | 20230705 | 150200 | 22199593000 | 39100 | 39150 | 39150 | 39100 | 1291 |
| 287 | 20230705 | 150100 | 22149105750 | 39150 | 39100 | 39150 | 39100 | 1079 |
| 288 | 20230705 | 150000 | 22106911800 | 39100 | 39100 | 39200 | 39100 | 905 |
| 289 | 20230705 | 145900 | 22071491550 | 39100 | 39200 | 39250 | 39100 | 4261 |
| 290 | 20230705 | 145800 | 21904633800 | 39200 | 39150 | 39200 | 39150 | 2483 |
| 291 | 20230705 | 145700 | 21807358000 | 39150 | 39200 | 39200 | 39150 | 3013 |
| 292 | 20230705 | 145600 | 21689361950 | 39200 | 39150 | 39200 | 39150 | 1249 |
| 293 | 20230705 | 145500 | 21640452500 | 39150 | 39100 | 39200 | 39100 | 8342 |
| 294 | 20230705 | 145400 | 21313776800 | 39100 | 39100 | 39150 | 39100 | 1694 |
| 295 | 20230705 | 145300 | 21247518950 | 39150 | 39100 | 39150 | 39100 | 1386 |
| 296 | 20230705 | 145200 | 21193318600 | 39150 | 39100 | 39150 | 39100 | 2835 |
| 297 | 20230705 | 145100 | 21082403150 | 39100 | 39150 | 39150 | 39100 | 2379 |
| 298 | 20230705 | 145000 | 20989320600 | 39150 | 39100 | 39150 | 39100 | 2584 |
| 299 | 20230705 | 144900 | 20888269350 | 39100 | 39100 | 39150 | 39100 | 2758 |
| 300 | 20230705 | 144800 | 20780360800 | 39100 | 39100 | 39150 | 39100 | 1830 |
| 301 | 20230705 | 144700 | 20708783050 | 39150 | 39100 | 39150 | 39100 | 3401 |
| 302 | 20230705 | 144600 | 20575732600 | 39100 | 39100 | 39150 | 39100 | 1759 |
| 303 | 20230705 | 144500 | 20506946700 | 39100 | 39150 | 39200 | 39100 | 9293 |
| 304 | 20230705 | 144400 | 20143180350 | 39200 | 39200 | 39200 | 39150 | 2406 |
| 305 | 20230705 | 144300 | 20048959200 | 39150 | 39200 | 39200 | 39150 | 29861 |
| 306 | 20230705 | 144200 | 18878696950 | 39200 | 39200 | 39250 | 39200 | 7858 |
| 307 | 20230705 | 144100 | 18570618400 | 39200 | 39250 | 39250 | 39200 | 1354 |
| 308 | 20230705 | 144000 | 18517520500 | 39200 | 39200 | 39250 | 39200 | 1690 |
| 309 | 20230705 | 143900 | 18451251250 | 39200 | 39200 | 39250 | 39200 | 3506 |
| 310 | 20230705 | 143800 | 18313764600 | 39250 | 39200 | 39250 | 39200 | 1104 |
| 311 | 20230705 | 143700 | 18270472450 | 39200 | 39250 | 39250 | 39200 | 2225 |
| 312 | 20230705 | 143600 | 18183216500 | 39200 | 39200 | 39250 | 39200 | 1844 |
| 313 | 20230705 | 143500 | 18110892200 | 39250 | 39200 | 39250 | 39200 | 1708 |
| 314 | 20230705 | 143400 | 18043907000 | 39200 | 39250 | 39250 | 39200 | 2804 |
| 315 | 20230705 | 143300 | 17933925600 | 39200 | 39200 | 39250 | 39200 | 2168 |
| 316 | 20230705 | 143200 | 17848902650 | 39200 | 39250 | 39250 | 39200 | 11689 |
| 317 | 20230705 | 143100 | 17390660900 | 39200 | 39200 | 39250 | 39200 | 1420 |
| 318 | 20230705 | 143000 | 17334980150 | 39200 | 39250 | 39300 | 39200 | 3208 |
| 319 | 20230705 | 142900 | 17209078200 | 39300 | 39250 | 39300 | 39250 | 944 |
| 320 | 20230705 | 142800 | 17171992950 | 39300 | 39250 | 39300 | 39250 | 1019 |
| 321 | 20230705 | 142700 | 17131984750 | 39250 | 39250 | 39300 | 39200 | 5623 |
| 322 | 20230705 | 142600 | 16911301250 | 39200 | 39200 | 39250 | 39200 | 983 |
| 323 | 20230705 | 142500 | 16872742450 | 39250 | 39250 | 39250 | 39200 | 1035 |
| 324 | 20230705 | 142400 | 16832160250 | 39200 | 39200 | 39250 | 39200 | 1745 |
| 325 | 20230705 | 142300 | 16763690150 | 39250 | 39250 | 39250 | 39200 | 618 |
| 326 | 20230705 | 142200 | 16739455800 | 39200 | 39300 | 39300 | 39200 | 4453 |
| 327 | 20230705 | 142100 | 16564659650 | 39250 | 39250 | 39300 | 39250 | 583 |
| 328 | 20230705 | 142000 | 16541771500 | 39250 | 39250 | 39300 | 39250 | 577 |
| 329 | 20230705 | 141900 | 16519119650 | 39300 | 39250 | 39300 | 39250 | 891 |
| 330 | 20230705 | 141800 | 16484127350 | 39250 | 39250 | 39300 | 39250 | 512 |
| 331 | 20230705 | 141700 | 16464026050 | 39300 | 39300 | 39300 | 39250 | 1861 |
| 332 | 20230705 | 141600 | 16390962000 | 39300 | 39250 | 39300 | 39250 | 287 |
| 333 | 20230705 | 141500 | 16379693850 | 39250 | 39300 | 39300 | 39250 | 1534 |
| 334 | 20230705 | 141400 | 16319437850 | 39300 | 39250 | 39350 | 39250 | 880 |
| 335 | 20230705 | 141300 | 16284855200 | 39250 | 39300 | 39300 | 39250 | 575 |
| 336 | 20230705 | 141200 | 16262274250 | 39250 | 39300 | 39300 | 39250 | 704 |
| 337 | 20230705 | 141100 | 16234621450 | 39300 | 39200 | 39300 | 39200 | 6287 |
| 338 | 20230705 | 141000 | 15987809850 | 39200 | 39200 | 39250 | 39200 | 316 |
| 339 | 20230705 | 140900 | 15975414300 | 39250 | 39250 | 39250 | 39200 | 1039 |
| 340 | 20230705 | 140800 | 15934663300 | 39250 | 39250 | 39250 | 39200 | 877 |
| 341 | 20230705 | 140700 | 15900273600 | 39250 | 39200 | 39250 | 39200 | 724 |
| 342 | 20230705 | 140600 | 15871871200 | 39200 | 39250 | 39250 | 39200 | 604 |
| 343 | 20230705 | 140500 | 15848186500 | 39250 | 39200 | 39250 | 39200 | 602 |
| 344 | 20230705 | 140400 | 15824579800 | 39200 | 39200 | 39250 | 39200 | 1123 |
| 345 | 20230705 | 140300 | 15780533850 | 39200 | 39200 | 39250 | 39200 | 544 |
| 346 | 20230705 | 140200 | 15759205000 | 39200 | 39250 | 39250 | 39200 | 767 |
| 347 | 20230705 | 140100 | 15729115700 | 39200 | 39250 | 39250 | 39200 | 815 |
| 348 | 20230705 | 140000 | 15697152000 | 39200 | 39250 | 39300 | 39200 | 1625 |
| 349 | 20230705 | 135900 | 15633384000 | 39250 | 39300 | 39300 | 39250 | 700 |
| 350 | 20230705 | 135800 | 15605888000 | 39250 | 39250 | 39300 | 39250 | 768 |
| 351 | 20230705 | 135700 | 15575739450 | 39250 | 39250 | 39300 | 39200 | 980 |
| 352 | 20230705 | 135600 | 15537276300 | 39200 | 39200 | 39250 | 39200 | 953 |
| 353 | 20230705 | 135500 | 15499884650 | 39200 | 39200 | 39250 | 39200 | 921 |
| 354 | 20230705 | 135400 | 15463758600 | 39200 | 39200 | 39250 | 39200 | 2290 |
| 355 | 20230705 | 135300 | 15373908300 | 39200 | 39200 | 39250 | 39200 | 225 |
| 356 | 20230705 | 135200 | 15365084650 | 39200 | 39250 | 39250 | 39200 | 1076 |
| 357 | 20230705 | 135100 | 15322880600 | 39200 | 39250 | 39250 | 39200 | 1163 |
| 358 | 20230705 | 135000 | 15277259800 | 39200 | 39200 | 39250 | 39200 | 539 |
| 359 | 20230705 | 134900 | 15256126300 | 39200 | 39300 | 39300 | 39200 | 1508 |
| 360 | 20230705 | 134800 | 15196948150 | 39300 | 39300 | 39300 | 39250 | 412 |
| 361 | 20230705 | 134700 | 15180773800 | 39250 | 39300 | 39300 | 39250 | 1024 |
| 362 | 20230705 | 134600 | 15140561500 | 39250 | 39300 | 39300 | 39250 | 677 |
| 363 | 20230705 | 134500 | 15113985650 | 39250 | 39250 | 39300 | 39250 | 307 |
| 364 | 20230705 | 134400 | 15101928800 | 39250 | 39300 | 39300 | 39250 | 1268 |
| 365 | 20230705 | 134300 | 15052137900 | 39300 | 39250 | 39300 | 39250 | 816 |
| 366 | 20230705 | 134200 | 15020107550 | 39250 | 39300 | 39300 | 39250 | 699 |
| 367 | 20230705 | 134100 | 14992649450 | 39300 | 39250 | 39300 | 39250 | 499 |
| 368 | 20230705 | 134000 | 14973060350 | 39300 | 39300 | 39300 | 39250 | 531 |
| 369 | 20230705 | 133900 | 14952213700 | 39300 | 39250 | 39300 | 39250 | 859 |
| 370 | 20230705 | 133800 | 14918470700 | 39250 | 39300 | 39300 | 39250 | 481 |
| 371 | 20230705 | 133700 | 14899587000 | 39300 | 39250 | 39300 | 39250 | 1074 |
| 372 | 20230705 | 133600 | 14857416500 | 39250 | 39250 | 39250 | 39200 | 3335 |
| 373 | 20230705 | 133500 | 14726535900 | 39200 | 39200 | 39250 | 39200 | 658 |
| 374 | 20230705 | 133400 | 14700729450 | 39250 | 39200 | 39250 | 39200 | 1102 |
| 375 | 20230705 | 133300 | 14657496750 | 39200 | 39250 | 39250 | 39200 | 947 |
| 376 | 20230705 | 133200 | 14620351900 | 39250 | 39250 | 39250 | 39200 | 1876 |
| 377 | 20230705 | 133100 | 14546735600 | 39200 | 39250 | 39250 | 39200 | 1437 |
| 378 | 20230705 | 133000 | 14490344600 | 39200 | 39250 | 39250 | 39200 | 911 |
| 379 | 20230705 | 132900 | 14454621450 | 39250 | 39200 | 39250 | 39200 | 681 |
| 380 | 20230705 | 132800 | 14427903850 | 39200 | 39200 | 39250 | 39200 | 415 |
| 381 | 20230705 | 132700 | 14411624500 | 39200 | 39250 | 39250 | 39200 | 1088 |
| 382 | 20230705 | 132600 | 14368953350 | 39200 | 39250 | 39250 | 39200 | 448 |
| 383 | 20230705 | 132500 | 14351383850 | 39250 | 39200 | 39250 | 39200 | 852 |
| 384 | 20230705 | 132400 | 14317965000 | 39200 | 39200 | 39250 | 39200 | 723 |
| 385 | 20230705 | 132300 | 14289597600 | 39200 | 39250 | 39250 | 39200 | 663 |
| 386 | 20230705 | 132200 | 14263594650 | 39200 | 39300 | 39300 | 39200 | 3762 |
| 387 | 20230705 | 132100 | 14115919150 | 39250 | 39250 | 39300 | 39250 | 389 |
| 388 | 20230705 | 132000 | 14100643950 | 39250 | 39300 | 39400 | 39250 | 3202 |
| 389 | 20230705 | 131900 | 13974695100 | 39300 | 39250 | 39300 | 39200 | 9757 |
| 390 | 20230705 | 131800 | 13591741200 | 39200 | 39250 | 39250 | 39200 | 475 |
| 391 | 20230705 | 131700 | 13573102300 | 39200 | 39250 | 39250 | 39200 | 1114 |
| 392 | 20230705 | 131600 | 13529394050 | 39250 | 39250 | 39250 | 39200 | 797 |
| 393 | 20230705 | 131500 | 13498136350 | 39250 | 39250 | 39250 | 39200 | 1159 |
| 394 | 20230705 | 131400 | 13452672300 | 39200 | 39250 | 39250 | 39200 | 1209 |
| 395 | 20230705 | 131300 | 13405243150 | 39200 | 39250 | 39250 | 39200 | 2113 |
| 396 | 20230705 | 131200 | 13322340600 | 39200 | 39250 | 39250 | 39200 | 994 |
| 397 | 20230705 | 131100 | 13283350550 | 39250 | 39200 | 39250 | 39200 | 547 |
| 398 | 20230705 | 131000 | 13261903050 | 39200 | 39250 | 39250 | 39200 | 1751 |
| 399 | 20230705 | 130900 | 13193199400 | 39200 | 39200 | 39250 | 39200 | 1060 |
| 400 | 20230705 | 130800 | 13151627650 | 39200 | 39200 | 39250 | 39200 | 853 |
| 401 | 20230705 | 130700 | 13118180900 | 39250 | 39200 | 39250 | 39200 | 698 |
| 402 | 20230705 | 130600 | 13090796550 | 39250 | 39250 | 39250 | 39200 | 692 |
| 403 | 20230705 | 130500 | 13063667300 | 39200 | 39200 | 39250 | 39200 | 510 |
| 404 | 20230705 | 130400 | 13043671450 | 39250 | 39200 | 39250 | 39200 | 573 |
| 405 | 20230705 | 130300 | 13021190100 | 39200 | 39200 | 39250 | 39200 | 449 |
| 406 | 20230705 | 130200 | 13003587500 | 39200 | 39250 | 39250 | 39200 | 981 |
| 407 | 20230705 | 130100 | 12965110700 | 39200 | 39250 | 39300 | 39200 | 3067 |
| 408 | 20230705 | 130000 | 12844747750 | 39300 | 39300 | 39300 | 39250 | 1419 |
| 409 | 20230705 | 125900 | 12789000100 | 39250 | 39250 | 39300 | 39250 | 1022 |
| 410 | 20230705 | 125800 | 12748864850 | 39250 | 39250 | 39300 | 39250 | 317 |
| 411 | 20230705 | 125700 | 12736422100 | 39250 | 39300 | 39300 | 39250 | 656 |
| 412 | 20230705 | 125600 | 12710655000 | 39250 | 39300 | 39300 | 39250 | 1173 |
| 413 | 20230705 | 125500 | 12664613700 | 39250 | 39250 | 39300 | 39250 | 215 |
| 414 | 20230705 | 125400 | 12656171200 | 39300 | 39250 | 39300 | 39250 | 816 |
| 415 | 20230705 | 125300 | 12624118650 | 39250 | 39250 | 39300 | 39250 | 159 |
| 416 | 20230705 | 125200 | 12617874500 | 39300 | 39250 | 39300 | 39250 | 690 |
| 417 | 20230705 | 125100 | 12590773700 | 39250 | 39250 | 39300 | 39250 | 386 |
| 418 | 20230705 | 125000 | 12575622250 | 39300 | 39250 | 39300 | 39250 | 191 |
| 419 | 20230705 | 124900 | 12568117700 | 39250 | 39250 | 39300 | 39250 | 964 |
| 420 | 20230705 | 124800 | 12530262350 | 39250 | 39300 | 39300 | 39250 | 240 |
| 421 | 20230705 | 124700 | 12520839700 | 39300 | 39300 | 39300 | 39250 | 510 |
| 422 | 20230705 | 124600 | 12500802350 | 39250 | 39250 | 39300 | 39250 | 339 |
| 423 | 20230705 | 124500 | 12487495600 | 39250 | 39250 | 39300 | 39250 | 414 |
| 424 | 20230705 | 124400 | 12471244350 | 39300 | 39250 | 39300 | 39250 | 593 |
| 425 | 20230705 | 124300 | 12447941550 | 39300 | 39300 | 39300 | 39250 | 398 |
| 426 | 20230705 | 124200 | 12432319150 | 39300 | 39300 | 39300 | 39250 | 679 |
| 427 | 20230705 | 124100 | 12405648700 | 39250 | 39300 | 39300 | 39250 | 191 |
| 428 | 20230705 | 124000 | 12398150000 | 39300 | 39250 | 39300 | 39250 | 491 |
| 429 | 20230705 | 123900 | 12378872500 | 39300 | 39250 | 39300 | 39250 | 1362 |
| 430 | 20230705 | 123800 | 12325366050 | 39300 | 39300 | 39300 | 39250 | 605 |
| 431 | 20230705 | 123700 | 12301614700 | 39250 | 39250 | 39300 | 39200 | 4595 |
| 432 | 20230705 | 123600 | 12121240300 | 39200 | 39200 | 39250 | 39200 | 412 |
| 433 | 20230705 | 123500 | 12105082800 | 39250 | 39250 | 39250 | 39200 | 825 |
| 434 | 20230705 | 123400 | 12072729500 | 39250 | 39200 | 39250 | 39200 | 830 |
| 435 | 20230705 | 123300 | 12040162250 | 39200 | 39250 | 39250 | 39200 | 692 |
| 436 | 20230705 | 123200 | 12013016550 | 39250 | 39250 | 39250 | 39200 | 1777 |
| 437 | 20230705 | 123100 | 11943334850 | 39250 | 39200 | 39250 | 39200 | 463 |
| 438 | 20230705 | 123000 | 11925175900 | 39250 | 39200 | 39250 | 39200 | 64 |
| 439 | 20230705 | 122900 | 11922665950 | 39200 | 39200 | 39250 | 39200 | 895 |
| 440 | 20230705 | 122800 | 11887558450 | 39200 | 39250 | 39250 | 39200 | 622 |
| 441 | 20230705 | 122700 | 11863162400 | 39200 | 39200 | 39250 | 39200 | 742 |
| 442 | 20230705 | 122600 | 11834056100 | 39200 | 39200 | 39250 | 39200 | 225 |
| 443 | 20230705 | 122500 | 11825232950 | 39200 | 39200 | 39250 | 39200 | 458 |
| 444 | 20230705 | 122400 | 11807274250 | 39200 | 39250 | 39250 | 39200 | 734 |
| 445 | 20230705 | 122300 | 11778482100 | 39250 | 39200 | 39250 | 39200 | 239 |
| 446 | 20230705 | 122200 | 11769108500 | 39250 | 39250 | 39250 | 39200 | 539 |
| 447 | 20230705 | 122100 | 11747959200 | 39250 | 39200 | 39250 | 39200 | 843 |
| 448 | 20230705 | 122000 | 11714906350 | 39250 | 39200 | 39250 | 39200 | 212 |
| 449 | 20230705 | 121900 | 11706593550 | 39200 | 39250 | 39250 | 39200 | 423 |
| 450 | 20230705 | 121800 | 11689993700 | 39200 | 39250 | 39250 | 39200 | 848 |
| 451 | 20230705 | 121700 | 11656746000 | 39200 | 39250 | 39250 | 39200 | 416 |
| 452 | 20230705 | 121600 | 11640420000 | 39200 | 39250 | 39250 | 39200 | 1055 |
| 453 | 20230705 | 121500 | 11599028850 | 39250 | 39200 | 39250 | 39200 | 1272 |
| 454 | 20230705 | 121400 | 11549121050 | 39200 | 39200 | 39250 | 39200 | 512 |
| 455 | 20230705 | 121300 | 11529032850 | 39250 | 39200 | 39250 | 39200 | 375 |
| 456 | 20230705 | 121200 | 11514330200 | 39200 | 39250 | 39250 | 39200 | 712 |
| 457 | 20230705 | 121100 | 11486395850 | 39200 | 39250 | 39300 | 39200 | 2849 |
| 458 | 20230705 | 121000 | 11374562450 | 39300 | 39250 | 39300 | 39250 | 353 |
| 459 | 20230705 | 120900 | 11360704700 | 39300 | 39250 | 39300 | 39250 | 681 |
| 460 | 20230705 | 120800 | 11333947750 | 39250 | 39250 | 39300 | 39250 | 364 |
| 461 | 20230705 | 120700 | 11319660650 | 39250 | 39300 | 39300 | 39250 | 733 |
| 462 | 20230705 | 120600 | 11290873050 | 39300 | 39250 | 39300 | 39250 | 255 |
| 463 | 20230705 | 120500 | 11280862100 | 39250 | 39250 | 39300 | 39250 | 233 |
| 464 | 20230705 | 120400 | 11271715950 | 39250 | 39300 | 39300 | 39250 | 735 |
| 465 | 20230705 | 120300 | 11242849700 | 39250 | 39250 | 39300 | 39250 | 116 |
| 466 | 20230705 | 120200 | 11238296000 | 39250 | 39250 | 39300 | 39250 | 726 |
| 467 | 20230705 | 120100 | 11209781100 | 39250 | 39250 | 39300 | 39250 | 1329 |
| 468 | 20230705 | 120000 | 11157587050 | 39300 | 39250 | 39300 | 39250 | 694 |
| 469 | 20230705 | 115900 | 11130321550 | 39250 | 39250 | 39300 | 39250 | 687 |
| 470 | 20230705 | 115800 | 11103337650 | 39250 | 39250 | 39300 | 39250 | 147 |
| 471 | 20230705 | 115700 | 11097566700 | 39300 | 39300 | 39300 | 39250 | 771 |
| 472 | 20230705 | 115600 | 11067285400 | 39300 | 39250 | 39300 | 39250 | 417 |
| 473 | 20230705 | 115500 | 11050915000 | 39250 | 39300 | 39300 | 39250 | 179 |
| 474 | 20230705 | 115400 | 11043887850 | 39250 | 39250 | 39300 | 39250 | 894 |
| 475 | 20230705 | 115300 | 11008779700 | 39250 | 39300 | 39300 | 39250 | 491 |
| 476 | 20230705 | 115200 | 10989491100 | 39250 | 39250 | 39300 | 39250 | 542 |
| 477 | 20230705 | 115100 | 10968198200 | 39300 | 39200 | 39300 | 39200 | 885 |
| 478 | 20230705 | 115000 | 10933472050 | 39200 | 39300 | 39300 | 39200 | 3109 |
| 479 | 20230705 | 114900 | 10811461000 | 39300 | 39250 | 39300 | 39250 | 600 |
| 480 | 20230705 | 114800 | 10787890550 | 39300 | 39250 | 39300 | 39250 | 343 |
| 481 | 20230705 | 114700 | 10774425600 | 39300 | 39300 | 39350 | 39250 | 1355 |
| 482 | 20230705 | 114600 | 10721174550 | 39300 | 39250 | 39300 | 39250 | 111 |
| 483 | 20230705 | 114500 | 10716814200 | 39250 | 39250 | 39300 | 39250 | 620 |
| 484 | 20230705 | 114400 | 10692477850 | 39250 | 39300 | 39300 | 39250 | 2772 |
| 485 | 20230705 | 114300 | 10583566100 | 39300 | 39250 | 39300 | 39250 | 375 |
| 486 | 20230705 | 114200 | 10568843800 | 39250 | 39300 | 39300 | 39250 | 625 |
| 487 | 20230705 | 114100 | 10544294150 | 39250 | 39250 | 39300 | 39250 | 161 |
| 488 | 20230705 | 114000 | 10537973650 | 39300 | 39200 | 39300 | 39150 | 11753 |
| 489 | 20230705 | 113900 | 10077088500 | 39250 | 39200 | 39250 | 39200 | 743 |
| 490 | 20230705 | 113800 | 10047937350 | 39200 | 39200 | 39250 | 39200 | 275 |
| 491 | 20230705 | 113700 | 10037155000 | 39200 | 39200 | 39250 | 39200 | 950 |
| 492 | 20230705 | 113600 | 9999893350 | 39200 | 39200 | 39250 | 39200 | 733 |
| 493 | 20230705 | 113500 | 9971152250 | 39250 | 39200 | 39250 | 39200 | 444 |
| 494 | 20230705 | 113400 | 9953739000 | 39250 | 39200 | 39250 | 39200 | 993 |
| 495 | 20230705 | 113300 | 9914793300 | 39200 | 39200 | 39250 | 39200 | 557 |
| 496 | 20230705 | 113200 | 9892954650 | 39250 | 39250 | 39250 | 39200 | 944 |
| 497 | 20230705 | 113100 | 9855921800 | 39200 | 39200 | 39250 | 39200 | 185 |
| 498 | 20230705 | 113000 | 9848667400 | 39200 | 39200 | 39250 | 39200 | 504 |
| 499 | 20230705 | 112900 | 9828906700 | 39250 | 39200 | 39250 | 39200 | 914 |
| 500 | 20230705 | 112800 | 9793055650 | 39200 | 39250 | 39250 | 39200 | 351 |
| 501 | 20230705 | 112700 | 9779294000 | 39200 | 39200 | 39250 | 39200 | 576 |
| 502 | 20230705 | 112600 | 9756693900 | 39200 | 39200 | 39250 | 39200 | 770 |
| 503 | 20230705 | 112500 | 9726502650 | 39200 | 39200 | 39250 | 39200 | 288 |
| 504 | 20230705 | 112400 | 9715209250 | 39200 | 39250 | 39250 | 39200 | 726 |
| 505 | 20230705 | 112300 | 9686727650 | 39200 | 39200 | 39250 | 39200 | 848 |
| 506 | 20230705 | 112200 | 9653471400 | 39200 | 39250 | 39250 | 39200 | 750 |
| 507 | 20230705 | 112100 | 9624043550 | 39250 | 39250 | 39250 | 39200 | 377 |
| 508 | 20230705 | 112000 | 9609260850 | 39200 | 39250 | 39250 | 39200 | 624 |
| 509 | 20230705 | 111900 | 9584795650 | 39200 | 39250 | 39250 | 39200 | 588 |
| 510 | 20230705 | 111800 | 9561725450 | 39200 | 39200 | 39250 | 39200 | 440 |
| 511 | 20230705 | 111700 | 9544476050 | 39200 | 39250 | 39250 | 39200 | 782 |
| 512 | 20230705 | 111600 | 9513797000 | 39200 | 39250 | 39250 | 39200 | 625 |
| 513 | 20230705 | 111500 | 9489287700 | 39200 | 39200 | 39250 | 39200 | 735 |
| 514 | 20230705 | 111400 | 9460473200 | 39200 | 39200 | 39250 | 39200 | 912 |
| 515 | 20230705 | 111300 | 9424699900 | 39200 | 39200 | 39250 | 39200 | 783 |
| 516 | 20230705 | 111200 | 9393994450 | 39200 | 39250 | 39250 | 39200 | 1567 |
| 517 | 20230705 | 111100 | 9332524200 | 39200 | 39200 | 39250 | 39200 | 396 |
| 518 | 20230705 | 111000 | 9316996800 | 39250 | 39200 | 39250 | 39200 | 708 |
| 519 | 20230705 | 110900 | 9289226100 | 39250 | 39200 | 39250 | 39200 | 974 |
| 520 | 20230705 | 110800 | 9251024450 | 39200 | 39250 | 39250 | 39200 | 278 |
| 521 | 20230705 | 110700 | 9240122600 | 39200 | 39250 | 39250 | 39200 | 1418 |
| 522 | 20230705 | 110600 | 9184490900 | 39250 | 39200 | 39250 | 39200 | 1191 |
| 523 | 20230705 | 110500 | 9137780650 | 39250 | 39250 | 39250 | 39200 | 365 |
| 524 | 20230705 | 110400 | 9123470300 | 39250 | 39200 | 39250 | 39200 | 1557 |
| 525 | 20230705 | 110300 | 9062410800 | 39200 | 39250 | 39250 | 39200 | 1033 |
| 526 | 20230705 | 110200 | 9021911100 | 39200 | 39200 | 39250 | 39200 | 833 |
| 527 | 20230705 | 110100 | 8989237150 | 39200 | 39200 | 39250 | 39200 | 842 |
| 528 | 20230705 | 110000 | 8956219800 | 39200 | 39250 | 39250 | 39200 | 617 |
| 529 | 20230705 | 105900 | 8932019400 | 39250 | 39200 | 39250 | 39200 | 1172 |
| 530 | 20230705 | 105800 | 8886052200 | 39200 | 39250 | 39300 | 39200 | 13114 |
| 531 | 20230705 | 105700 | 8371439600 | 39250 | 39300 | 39300 | 39250 | 693 |
| 532 | 20230705 | 105600 | 8344217600 | 39250 | 39250 | 39300 | 39250 | 584 |
| 533 | 20230705 | 105500 | 8321292900 | 39250 | 39300 | 39300 | 39250 | 969 |
| 534 | 20230705 | 105400 | 8283225100 | 39250 | 39250 | 39300 | 39250 | 701 |
| 535 | 20230705 | 105300 | 8255686700 | 39250 | 39300 | 39300 | 39250 | 473 |
| 536 | 20230705 | 105200 | 8237117450 | 39250 | 39300 | 39300 | 39250 | 1061 |
| 537 | 20230705 | 105100 | 8195440800 | 39300 | 39250 | 39300 | 39250 | 488 |
| 538 | 20230705 | 105000 | 8176281650 | 39250 | 39250 | 39300 | 39250 | 544 |
| 539 | 20230705 | 104900 | 8154923500 | 39300 | 39250 | 39300 | 39250 | 1161 |
| 540 | 20230705 | 104800 | 8109320650 | 39250 | 39250 | 39300 | 39250 | 557 |
| 541 | 20230705 | 104700 | 8087438700 | 39250 | 39300 | 39300 | 39250 | 471 |
| 542 | 20230705 | 104600 | 8068941650 | 39250 | 39250 | 39300 | 39250 | 933 |
| 543 | 20230705 | 104500 | 8032294550 | 39250 | 39250 | 39300 | 39250 | 941 |
| 544 | 20230705 | 104400 | 7995335450 | 39300 | 39250 | 39300 | 39250 | 445 |
| 545 | 20230705 | 104300 | 7977861400 | 39300 | 39300 | 39300 | 39250 | 484 |
| 546 | 20230705 | 104200 | 7958860350 | 39250 | 39250 | 39300 | 39250 | 141 |
| 547 | 20230705 | 104100 | 7953323550 | 39300 | 39250 | 39300 | 39250 | 322 |
| 548 | 20230705 | 104000 | 7940679800 | 39300 | 39300 | 39300 | 39250 | 884 |
| 549 | 20230705 | 103900 | 7905966250 | 39250 | 39250 | 39300 | 39250 | 311 |
| 550 | 20230705 | 103800 | 7893752150 | 39250 | 39250 | 39300 | 39250 | 328 |
| 551 | 20230705 | 103700 | 7880871000 | 39300 | 39250 | 39300 | 39250 | 173 |
| 552 | 20230705 | 103600 | 7874079200 | 39300 | 39250 | 39300 | 39250 | 727 |
| 553 | 20230705 | 103500 | 7845517900 | 39300 | 39300 | 39300 | 39250 | 539 |
| 554 | 20230705 | 103400 | 7824348550 | 39250 | 39300 | 39300 | 39250 | 187 |
| 555 | 20230705 | 103300 | 7817006500 | 39300 | 39250 | 39300 | 39250 | 727 |
| 556 | 20230705 | 103200 | 7788443100 | 39250 | 39300 | 39300 | 39250 | 475 |
| 557 | 20230705 | 103100 | 7769786050 | 39300 | 39300 | 39300 | 39250 | 183 |
| 558 | 20230705 | 103000 | 7762598250 | 39250 | 39250 | 39300 | 39250 | 376 |
| 559 | 20230705 | 102900 | 7747829150 | 39300 | 39300 | 39300 | 39250 | 542 |
| 560 | 20230705 | 102800 | 7726530650 | 39300 | 39300 | 39300 | 39250 | 637 |
| 561 | 20230705 | 102700 | 7701525350 | 39300 | 39250 | 39300 | 39250 | 402 |
| 562 | 20230705 | 102600 | 7685730650 | 39300 | 39300 | 39300 | 39250 | 185 |
| 563 | 20230705 | 102500 | 7678466600 | 39300 | 39250 | 39300 | 39250 | 285 |
| 564 | 20230705 | 102400 | 7667277350 | 39300 | 39250 | 39300 | 39250 | 343 |
| 565 | 20230705 | 102300 | 7653804150 | 39250 | 39300 | 39300 | 39250 | 120 |
| 566 | 20230705 | 102200 | 7649092300 | 39250 | 39300 | 39300 | 39250 | 188 |
| 567 | 20230705 | 102100 | 7641708200 | 39250 | 39300 | 39300 | 39250 | 1285 |
| 568 | 20230705 | 102000 | 7591216250 | 39300 | 39250 | 39300 | 39250 | 136 |
| 569 | 20230705 | 101900 | 7585874650 | 39300 | 39250 | 39300 | 39250 | 514 |
| 570 | 20230705 | 101800 | 7565683250 | 39250 | 39250 | 39300 | 39250 | 363 |
| 571 | 20230705 | 101700 | 7551420550 | 39250 | 39250 | 39300 | 39200 | 1460 |
| 572 | 20230705 | 101600 | 7494114400 | 39250 | 39250 | 39250 | 39200 | 1869 |
| 573 | 20230705 | 101500 | 7420774950 | 39250 | 39200 | 39250 | 39200 | 1927 |
| 574 | 20230705 | 101400 | 7345184200 | 39250 | 39250 | 39250 | 39200 | 375 |
| 575 | 20230705 | 101300 | 7330473900 | 39250 | 39250 | 39250 | 39200 | 523 |
| 576 | 20230705 | 101200 | 7309966200 | 39250 | 39200 | 39250 | 39200 | 1278 |
| 577 | 20230705 | 101100 | 7259807300 | 39250 | 39200 | 39250 | 39200 | 268 |
| 578 | 20230705 | 101000 | 7249298000 | 39250 | 39200 | 39250 | 39200 | 770 |
| 579 | 20230705 | 100900 | 7219087100 | 39250 | 39250 | 39250 | 39200 | 853 |
| 580 | 20230705 | 100800 | 7185643250 | 39250 | 39300 | 39300 | 39250 | 2824 |
| 581 | 20230705 | 100700 | 7074796950 | 39250 | 39300 | 39300 | 39250 | 526 |
| 582 | 20230705 | 100600 | 7054144950 | 39250 | 39300 | 39350 | 39250 | 5868 |
| 583 | 20230705 | 100500 | 6823586750 | 39300 | 39350 | 39350 | 39300 | 2141 |
| 584 | 20230705 | 100400 | 6739441800 | 39300 | 39400 | 39400 | 39300 | 3882 |
| 585 | 20230705 | 100300 | 6586711450 | 39350 | 39400 | 39400 | 39350 | 160 |
| 586 | 20230705 | 100200 | 6580412500 | 39400 | 39400 | 39400 | 39350 | 3071 |
| 587 | 20230705 | 100100 | 6459561600 | 39400 | 39350 | 39400 | 39350 | 280 |
| 588 | 20230705 | 100000 | 6448534800 | 39400 | 39400 | 39400 | 39350 | 1818 |
| 589 | 20230705 | 095900 | 6376973100 | 39350 | 39350 | 39400 | 39350 | 438 |
| 590 | 20230705 | 095800 | 6359723800 | 39350 | 39400 | 39400 | 39350 | 260 |
| 591 | 20230705 | 095700 | 6349491400 | 39350 | 39350 | 39400 | 39350 | 170 |
| 592 | 20230705 | 095600 | 6342797900 | 39350 | 39400 | 39400 | 39350 | 376 |
| 593 | 20230705 | 095500 | 6327995700 | 39400 | 39350 | 39400 | 39350 | 294 |
| 594 | 20230705 | 095400 | 6316417850 | 39350 | 39400 | 39450 | 39350 | 4000 |
| 595 | 20230705 | 095300 | 6158821200 | 39400 | 39450 | 39450 | 39400 | 1045 |
| 596 | 20230705 | 095200 | 6117639700 | 39400 | 39500 | 39500 | 39400 | 2845 |
| 597 | 20230705 | 095100 | 6005449950 | 39500 | 39500 | 39500 | 39450 | 699 |
| 598 | 20230705 | 095000 | 5977839650 | 39500 | 39450 | 39500 | 39450 | 2502 |
| 599 | 20230705 | 094900 | 5879015550 | 39450 | 39500 | 39500 | 39450 | 384 |
| 600 | 20230705 | 094800 | 5863847850 | 39500 | 39450 | 39500 | 39450 | 1186 |
| 601 | 20230705 | 094700 | 5817024800 | 39500 | 39450 | 39500 | 39400 | 2079 |
| 602 | 20230705 | 094600 | 5735011700 | 39450 | 39450 | 39500 | 39400 | 818 |
| 603 | 20230705 | 094500 | 5702745100 | 39450 | 39500 | 39500 | 39450 | 4707 |
| 604 | 20230705 | 094400 | 5517004150 | 39500 | 39500 | 39550 | 39500 | 3166 |
| 605 | 20230705 | 094300 | 5391930900 | 39500 | 39500 | 39550 | 39500 | 3495 |
| 606 | 20230705 | 094200 | 5253864350 | 39550 | 39550 | 39600 | 39500 | 1836 |
| 607 | 20230705 | 094100 | 5181264300 | 39600 | 39600 | 39600 | 39550 | 3124 |
| 608 | 20230705 | 094000 | 5057667100 | 39600 | 39600 | 39600 | 39550 | 398 |
| 609 | 20230705 | 093900 | 5041912800 | 39550 | 39550 | 39600 | 39550 | 375 |
| 610 | 20230705 | 093800 | 5027070550 | 39600 | 39600 | 39600 | 39550 | 671 |
| 611 | 20230705 | 093700 | 5000506400 | 39550 | 39550 | 39600 | 39550 | 579 |
| 612 | 20230705 | 093600 | 4977584750 | 39550 | 39650 | 39650 | 39550 | 5119 |
| 613 | 20230705 | 093500 | 4774865850 | 39600 | 39650 | 39650 | 39600 | 3088 |
| 614 | 20230705 | 093400 | 4652429000 | 39700 | 39700 | 39700 | 39650 | 160 |
| 615 | 20230705 | 093300 | 4646081900 | 39650 | 39700 | 39700 | 39650 | 406 |
| 616 | 20230705 | 093200 | 4629967200 | 39700 | 39700 | 39700 | 39650 | 3298 |
| 617 | 20230705 | 093100 | 4499038950 | 39750 | 39800 | 39800 | 39700 | 3098 |
| 618 | 20230705 | 093000 | 4375893400 | 39750 | 39800 | 39800 | 39750 | 865 |
| 619 | 20230705 | 092900 | 4341472100 | 39800 | 39750 | 39850 | 39700 | 2317 |
| 620 | 20230705 | 092800 | 4249305750 | 39750 | 39700 | 39750 | 39700 | 5070 |
| 621 | 20230705 | 092700 | 4047775500 | 39750 | 39700 | 39750 | 39700 | 162 |
| 622 | 20230705 | 092600 | 4041341050 | 39750 | 39700 | 39750 | 39700 | 683 |
| 623 | 20230705 | 092500 | 4014220350 | 39700 | 39800 | 39800 | 39700 | 2000 |
| 624 | 20230705 | 092400 | 3934765600 | 39800 | 39800 | 39800 | 39750 | 560 |
| 625 | 20230705 | 092300 | 3912502750 | 39800 | 39800 | 39800 | 39750 | 353 |
| 626 | 20230705 | 092200 | 3898461100 | 39800 | 39800 | 39800 | 39750 | 59 |
| 627 | 20230705 | 092100 | 3896114050 | 39800 | 39800 | 39800 | 39750 | 159 |
| 628 | 20230705 | 092000 | 3889789750 | 39750 | 39800 | 39800 | 39750 | 166 |
| 629 | 20230705 | 091900 | 3883184800 | 39750 | 39800 | 39800 | 39750 | 701 |
| 630 | 20230705 | 091800 | 3855318650 | 39750 | 39750 | 39800 | 39700 | 7979 |
| 631 | 20230705 | 091700 | 3538364950 | 39750 | 39750 | 39750 | 39700 | 760 |
| 632 | 20230705 | 091600 | 3508170250 | 39750 | 39750 | 39800 | 39750 | 77 |
| 633 | 20230705 | 091500 | 3505106700 | 39800 | 39750 | 39800 | 39750 | 691 |
| 634 | 20230705 | 091400 | 3477626600 | 39750 | 39800 | 39850 | 39750 | 4427 |
| 635 | 20230705 | 091300 | 3301551200 | 39850 | 39850 | 39900 | 39800 | 1936 |
| 636 | 20230705 | 091200 | 3224350950 | 39850 | 39800 | 39900 | 39800 | 2445 |
| 637 | 20230705 | 091100 | 3126992750 | 39850 | 39900 | 39900 | 39800 | 4977 |
| 638 | 20230705 | 091000 | 2928593850 | 39850 | 39950 | 39950 | 39750 | 21959 |
| 639 | 20230705 | 090900 | 2054129000 | 39950 | 39900 | 39950 | 39850 | 2546 |
| 640 | 20230705 | 090800 | 1952540650 | 39950 | 39950 | 40000 | 39900 | 3355 |
| 641 | 20230705 | 090700 | 1818529650 | 39900 | 39950 | 39950 | 39900 | 1180 |
| 642 | 20230705 | 090600 | 1771398850 | 39950 | 39950 | 40000 | 39950 | 256 |
| 643 | 20230705 | 090500 | 1761170800 | 40000 | 40050 | 40050 | 39950 | 2817 |
| 644 | 20230705 | 090400 | 1648450200 | 40050 | 40050 | 40100 | 40000 | 1685 |
| 645 | 20230705 | 090300 | 1580945050 | 40100 | 39900 | 40100 | 39900 | 16602 |
| 646 | 20230705 | 090200 | 917070250 | 39950 | 39800 | 39950 | 39800 | 7650 |
| 647 | 20230705 | 090100 | 611952400 | 39850 | 39700 | 39850 | 39700 | 5323 |
| 648 | 20230705 | 090000 | 400063700 | 39750 | 39700 | 39750 | 39700 | 10074 |