35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 78843 |
| 3 | 20230801 | 194200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 4 | 20230801 | 194100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 5 | 20230801 | 194000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 6 | 20230801 | 193900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 7 | 20230801 | 193800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 8 | 20230801 | 193700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 9 | 20230801 | 193600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 10 | 20230801 | 193500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 11 | 20230801 | 193400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 12 | 20230801 | 193300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 13 | 20230801 | 193200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 14 | 20230801 | 193100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 15 | 20230801 | 193000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 16 | 20230801 | 192900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 17 | 20230801 | 192800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 18 | 20230801 | 192700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 19 | 20230801 | 192600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 20 | 20230801 | 192500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 21 | 20230801 | 192400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 22 | 20230801 | 192300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 23 | 20230801 | 192200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 24 | 20230801 | 192100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 25 | 20230801 | 192000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 26 | 20230801 | 191900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 27 | 20230801 | 191800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 28 | 20230801 | 191700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 29 | 20230801 | 191600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 30 | 20230801 | 191500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 31 | 20230801 | 191400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 32 | 20230801 | 191300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 78843 |
| 33 | 20230801 | 191200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 34 | 20230801 | 191100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 35 | 20230801 | 191000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 36 | 20230801 | 190900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 37 | 20230801 | 190800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 38 | 20230801 | 190700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 39 | 20230801 | 190600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 40 | 20230801 | 190500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 41 | 20230801 | 190400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 42 | 20230801 | 190300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 43 | 20230801 | 190200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 44 | 20230801 | 190100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 45 | 20230801 | 190000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 46 | 20230801 | 185900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 47 | 20230801 | 185800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 48 | 20230801 | 185700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 49 | 20230801 | 185600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 50 | 20230801 | 185500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 51 | 20230801 | 185400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 52 | 20230801 | 185300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 53 | 20230801 | 185200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 54 | 20230801 | 185100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 55 | 20230801 | 185000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 56 | 20230801 | 184900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 57 | 20230801 | 184800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 58 | 20230801 | 184700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 59 | 20230801 | 184600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 60 | 20230801 | 184500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 61 | 20230801 | 184400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 62 | 20230801 | 184300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 78843 |
| 63 | 20230801 | 184200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 64 | 20230801 | 184100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 65 | 20230801 | 184000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 66 | 20230801 | 183900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 67 | 20230801 | 183800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 68 | 20230801 | 183700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 69 | 20230801 | 183600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 70 | 20230801 | 183500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 71 | 20230801 | 183400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 72 | 20230801 | 183300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 73 | 20230801 | 183200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 74 | 20230801 | 183100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 75 | 20230801 | 183000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 76 | 20230801 | 182900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 77 | 20230801 | 182800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 78 | 20230801 | 182700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 79 | 20230801 | 182600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 80 | 20230801 | 182500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 81 | 20230801 | 182400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 82 | 20230801 | 182300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 83 | 20230801 | 182200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 84 | 20230801 | 182100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 85 | 20230801 | 182000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 86 | 20230801 | 181900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 87 | 20230801 | 181800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 88 | 20230801 | 181700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 89 | 20230801 | 181600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 90 | 20230801 | 181500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 91 | 20230801 | 181400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 92 | 20230801 | 181300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 78843 |
| 93 | 20230801 | 181200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 94 | 20230801 | 181100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 95 | 20230801 | 181000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 96 | 20230801 | 180900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 97 | 20230801 | 180800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 98 | 20230801 | 180700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 99 | 20230801 | 180600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 100 | 20230801 | 180500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 101 | 20230801 | 180400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 102 | 20230801 | 180300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 103 | 20230801 | 180200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 104 | 20230801 | 180100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 105 | 20230801 | 180000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 106 | 20230801 | 175900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 107 | 20230801 | 175800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 108 | 20230801 | 175700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 109 | 20230801 | 175600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 110 | 20230801 | 175500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 111 | 20230801 | 175400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 112 | 20230801 | 175300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 113 | 20230801 | 175200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 114 | 20230801 | 175100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 115 | 20230801 | 175000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 116 | 20230801 | 174900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 117 | 20230801 | 174800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 118 | 20230801 | 174700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 119 | 20230801 | 174600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 120 | 20230801 | 174500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 121 | 20230801 | 174400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 122 | 20230801 | 174300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 78843 |
| 123 | 20230801 | 174200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 124 | 20230801 | 174100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 125 | 20230801 | 174000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 126 | 20230801 | 173900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 127 | 20230801 | 173800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 128 | 20230801 | 173700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 129 | 20230801 | 173600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 130 | 20230801 | 173500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 131 | 20230801 | 173400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 132 | 20230801 | 173300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 133 | 20230801 | 173200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 134 | 20230801 | 173100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 135 | 20230801 | 173000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 136 | 20230801 | 172900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 137 | 20230801 | 172800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 138 | 20230801 | 172700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 139 | 20230801 | 172600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 140 | 20230801 | 172500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 141 | 20230801 | 172400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 142 | 20230801 | 172300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 143 | 20230801 | 172200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 144 | 20230801 | 172100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 145 | 20230801 | 172000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 146 | 20230801 | 171900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 147 | 20230801 | 171800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 148 | 20230801 | 171700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 149 | 20230801 | 171600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 150 | 20230801 | 171500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 151 | 20230801 | 171400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 152 | 20230801 | 171300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 78843 |
| 153 | 20230801 | 171200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 154 | 20230801 | 171100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 155 | 20230801 | 171000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 156 | 20230801 | 170900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 157 | 20230801 | 170800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 158 | 20230801 | 170700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 159 | 20230801 | 170600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 160 | 20230801 | 170500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 161 | 20230801 | 170400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 162 | 20230801 | 170300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 163 | 20230801 | 170200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 164 | 20230801 | 170100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 165 | 20230801 | 170000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 166 | 20230801 | 165900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 167 | 20230801 | 165800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 168 | 20230801 | 165700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 169 | 20230801 | 165600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 170 | 20230801 | 165500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 171 | 20230801 | 165400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 172 | 20230801 | 165300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 173 | 20230801 | 165200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 174 | 20230801 | 165100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 175 | 20230801 | 165000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 176 | 20230801 | 164900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 177 | 20230801 | 164800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 178 | 20230801 | 164700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 179 | 20230801 | 164600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 180 | 20230801 | 164500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 181 | 20230801 | 164400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 182 | 20230801 | 164300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 78843 |
| 183 | 20230801 | 164200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 184 | 20230801 | 164100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 185 | 20230801 | 164000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 186 | 20230801 | 163900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 187 | 20230801 | 163800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 188 | 20230801 | 163700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 189 | 20230801 | 163600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 190 | 20230801 | 163500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 191 | 20230801 | 163400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 192 | 20230801 | 163300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 193 | 20230801 | 163200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 194 | 20230801 | 163100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 195 | 20230801 | 163000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 196 | 20230801 | 162900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 197 | 20230801 | 162800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 198 | 20230801 | 162700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 199 | 20230801 | 162600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 200 | 20230801 | 162500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 201 | 20230801 | 162400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 202 | 20230801 | 162300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 203 | 20230801 | 162200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 204 | 20230801 | 162100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 205 | 20230801 | 162000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 206 | 20230801 | 161900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 207 | 20230801 | 161800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 208 | 20230801 | 161700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 209 | 20230801 | 161600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 210 | 20230801 | 161500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 211 | 20230801 | 161400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 212 | 20230801 | 161300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 78843 |
| 213 | 20230801 | 161200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 214 | 20230801 | 161100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 215 | 20230801 | 161000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 216 | 20230801 | 160900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 217 | 20230801 | 160800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 218 | 20230801 | 160700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 219 | 20230801 | 160600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 220 | 20230801 | 160500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 221 | 20230801 | 160400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 222 | 20230801 | 160300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 223 | 20230801 | 160200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 224 | 20230801 | 160100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 225 | 20230801 | 160000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 226 | 20230801 | 155900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 227 | 20230801 | 155800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 228 | 20230801 | 155700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 229 | 20230801 | 155600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 230 | 20230801 | 155500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 231 | 20230801 | 155400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 232 | 20230801 | 155300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 233 | 20230801 | 155200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 234 | 20230801 | 155100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 235 | 20230801 | 155000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 236 | 20230801 | 154900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 237 | 20230801 | 154800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 238 | 20230801 | 154700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 239 | 20230801 | 154600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 240 | 20230801 | 154500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 241 | 20230801 | 154400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 242 | 20230801 | 154300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 78843 |
| 243 | 20230801 | 154200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 244 | 20230801 | 154100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 245 | 20230801 | 154000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 246 | 20230801 | 153900 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 247 | 20230801 | 153800 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 248 | 20230801 | 153700 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 249 | 20230801 | 153600 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 250 | 20230801 | 153500 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 251 | 20230801 | 153400 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 252 | 20230801 | 153300 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 253 | 20230801 | 153200 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 254 | 20230801 | 153100 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 0 |
| 255 | 20230801 | 153000 | 41633739250 | 39900 | 39900 | 39900 | 39900 | 78843 |
| 256 | 20230801 | 152900 | 38487903550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20230801 | 152800 | 38487903550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20230801 | 152700 | 38487903550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20230801 | 152600 | 38487903550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20230801 | 152500 | 38487903550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20230801 | 152400 | 38487903550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20230801 | 152300 | 38487903550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20230801 | 152200 | 38487903550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20230801 | 152100 | 38487903550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20230801 | 152000 | 38487903550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20230801 | 151900 | 38487903550 | 40100 | 40000 | 40100 | 40000 | 3503 |
| 267 | 20230801 | 151800 | 38347589200 | 40050 | 40000 | 40050 | 39950 | 1559 |
| 268 | 20230801 | 151700 | 38285231650 | 40000 | 40050 | 40050 | 39950 | 2267 |
| 269 | 20230801 | 151600 | 38194549850 | 40000 | 40100 | 40100 | 39950 | 4627 |
| 270 | 20230801 | 151500 | 38009255300 | 40100 | 40050 | 40150 | 40050 | 4408 |
| 271 | 20230801 | 151400 | 37832486650 | 40050 | 40100 | 40150 | 40050 | 2009 |
| 272 | 20230801 | 151300 | 37751937100 | 40100 | 40150 | 40150 | 40050 | 7696 |
| 273 | 20230801 | 151200 | 37443218400 | 40150 | 40100 | 40150 | 40050 | 3959 |
| 274 | 20230801 | 151100 | 37284468150 | 40100 | 40050 | 40150 | 40050 | 4518 |
| 275 | 20230801 | 151000 | 37103361850 | 40100 | 40000 | 40100 | 40000 | 22533 |
| 276 | 20230801 | 150900 | 36199906650 | 40050 | 40050 | 40100 | 40000 | 4174 |
| 277 | 20230801 | 150800 | 36032729950 | 40000 | 40050 | 40050 | 40000 | 5518 |
| 278 | 20230801 | 150700 | 35811740300 | 40050 | 40050 | 40100 | 40000 | 3424 |
| 279 | 20230801 | 150600 | 35674642550 | 40050 | 40000 | 40100 | 40000 | 7742 |
| 280 | 20230801 | 150500 | 35364645050 | 40050 | 40050 | 40050 | 40000 | 4494 |
| 281 | 20230801 | 150400 | 35184674250 | 40050 | 40050 | 40100 | 40000 | 5754 |
| 282 | 20230801 | 150300 | 34954227150 | 40050 | 39950 | 40050 | 39950 | 1715 |
| 283 | 20230801 | 150200 | 34885626300 | 40000 | 40000 | 40050 | 39950 | 3929 |
| 284 | 20230801 | 150100 | 34728350600 | 40000 | 39950 | 40050 | 39950 | 2381 |
| 285 | 20230801 | 150000 | 34633082150 | 40000 | 40050 | 40050 | 39950 | 5609 |
| 286 | 20230801 | 145900 | 34408529650 | 40000 | 39950 | 40050 | 39950 | 2529 |
| 287 | 20230801 | 145800 | 34307327950 | 40000 | 40000 | 40050 | 39950 | 2869 |
| 288 | 20230801 | 145700 | 34192497050 | 40000 | 40000 | 40050 | 40000 | 2190 |
| 289 | 20230801 | 145600 | 34104815000 | 40000 | 40000 | 40050 | 39950 | 3327 |
| 290 | 20230801 | 145500 | 33971627300 | 40000 | 40000 | 40050 | 39950 | 4863 |
| 291 | 20230801 | 145400 | 33777060950 | 40000 | 40050 | 40050 | 40000 | 4025 |
| 292 | 20230801 | 145300 | 33615954300 | 40050 | 40000 | 40050 | 40000 | 4865 |
| 293 | 20230801 | 145200 | 33421195250 | 40000 | 40000 | 40000 | 39950 | 3491 |
| 294 | 20230801 | 145100 | 33281567350 | 39950 | 40000 | 40000 | 39950 | 3290 |
| 295 | 20230801 | 145000 | 33150012700 | 40000 | 40000 | 40000 | 39950 | 4448 |
| 296 | 20230801 | 144900 | 32972102200 | 39950 | 39950 | 40000 | 39950 | 1060 |
| 297 | 20230801 | 144800 | 32929723400 | 39950 | 40000 | 40000 | 39900 | 2836 |
| 298 | 20230801 | 144700 | 32816383700 | 40000 | 39950 | 40000 | 39950 | 3278 |
| 299 | 20230801 | 144600 | 32685281400 | 40000 | 40000 | 40000 | 39950 | 987 |
| 300 | 20230801 | 144500 | 32645824200 | 40000 | 40000 | 40000 | 39950 | 1382 |
| 301 | 20230801 | 144400 | 32590557800 | 39950 | 39950 | 40000 | 39900 | 2316 |
| 302 | 20230801 | 144300 | 32498003800 | 39950 | 40000 | 40000 | 39900 | 21965 |
| 303 | 20230801 | 144200 | 31619700200 | 40000 | 40000 | 40000 | 39950 | 1250 |
| 304 | 20230801 | 144100 | 31569719600 | 39950 | 39950 | 39950 | 39900 | 6626 |
| 305 | 20230801 | 144000 | 31305035600 | 39950 | 39850 | 39950 | 39850 | 4526 |
| 306 | 20230801 | 143900 | 31124349400 | 39850 | 39850 | 39900 | 39850 | 1510 |
| 307 | 20230801 | 143800 | 31064121050 | 39850 | 39850 | 39900 | 39850 | 984 |
| 308 | 20230801 | 143700 | 31024877850 | 39850 | 39950 | 39950 | 39850 | 6290 |
| 309 | 20230801 | 143600 | 30773832200 | 39900 | 39950 | 39950 | 39900 | 2189 |
| 310 | 20230801 | 143500 | 30686454450 | 39900 | 39950 | 39950 | 39900 | 1062 |
| 311 | 20230801 | 143400 | 30644046900 | 39950 | 39950 | 39950 | 39900 | 1631 |
| 312 | 20230801 | 143300 | 30578912000 | 39900 | 39950 | 39950 | 39900 | 1429 |
| 313 | 20230801 | 143200 | 30521875500 | 39900 | 39900 | 39950 | 39900 | 1468 |
| 314 | 20230801 | 143100 | 30463268500 | 39900 | 39950 | 39950 | 39900 | 1176 |
| 315 | 20230801 | 143000 | 30416301250 | 39900 | 39950 | 39950 | 39900 | 1729 |
| 316 | 20230801 | 142900 | 30347250700 | 39950 | 39950 | 39950 | 39900 | 1604 |
| 317 | 20230801 | 142800 | 30283200800 | 39950 | 39900 | 39950 | 39900 | 789 |
| 318 | 20230801 | 142700 | 30251685600 | 39900 | 39950 | 39950 | 39900 | 2012 |
| 319 | 20230801 | 142600 | 30171333900 | 39900 | 39950 | 39950 | 39900 | 1715 |
| 320 | 20230801 | 142500 | 30102840450 | 39900 | 39900 | 39950 | 39900 | 951 |
| 321 | 20230801 | 142400 | 30064862050 | 39900 | 39900 | 39950 | 39850 | 6373 |
| 322 | 20230801 | 142300 | 29810575250 | 39850 | 39900 | 39900 | 39850 | 1383 |
| 323 | 20230801 | 142200 | 29755408100 | 39850 | 39850 | 39900 | 39850 | 2408 |
| 324 | 20230801 | 142100 | 29659406850 | 39850 | 39900 | 39900 | 39850 | 1470 |
| 325 | 20230801 | 142000 | 29600771050 | 39900 | 39850 | 39900 | 39850 | 843 |
| 326 | 20230801 | 141900 | 29567162450 | 39850 | 39900 | 39900 | 39850 | 1060 |
| 327 | 20230801 | 141800 | 29524890050 | 39900 | 39900 | 39900 | 39850 | 1370 |
| 328 | 20230801 | 141700 | 29470242300 | 39850 | 39900 | 39900 | 39850 | 4267 |
| 329 | 20230801 | 141600 | 29300005150 | 39850 | 39900 | 39900 | 39850 | 1093 |
| 330 | 20230801 | 141500 | 29256418300 | 39900 | 39850 | 39900 | 39850 | 1498 |
| 331 | 20230801 | 141400 | 29196670700 | 39900 | 39850 | 39900 | 39800 | 3801 |
| 332 | 20230801 | 141300 | 29045206550 | 39800 | 39850 | 39900 | 39800 | 1459 |
| 333 | 20230801 | 141200 | 28987065650 | 39850 | 39900 | 39900 | 39850 | 1092 |
| 334 | 20230801 | 141100 | 28943507300 | 39850 | 39800 | 39900 | 39800 | 1648 |
| 335 | 20230801 | 141000 | 28877840900 | 39850 | 39850 | 39900 | 39800 | 1261 |
| 336 | 20230801 | 140900 | 28827599050 | 39850 | 39850 | 39900 | 39800 | 1939 |
| 337 | 20230801 | 140800 | 28750337400 | 39850 | 39900 | 39900 | 39800 | 2098 |
| 338 | 20230801 | 140700 | 28666680200 | 39850 | 39900 | 39900 | 39850 | 819 |
| 339 | 20230801 | 140600 | 28634015000 | 39900 | 39850 | 39900 | 39800 | 1333 |
| 340 | 20230801 | 140500 | 28580891450 | 39850 | 39850 | 39900 | 39800 | 914 |
| 341 | 20230801 | 140400 | 28544477450 | 39850 | 39800 | 39850 | 39800 | 1370 |
| 342 | 20230801 | 140300 | 28489892450 | 39850 | 39800 | 39900 | 39800 | 2602 |
| 343 | 20230801 | 140200 | 28386205150 | 39850 | 39850 | 39850 | 39800 | 2132 |
| 344 | 20230801 | 140100 | 28301269350 | 39800 | 39800 | 39850 | 39800 | 1584 |
| 345 | 20230801 | 140000 | 28238164200 | 39800 | 39750 | 39850 | 39750 | 1564 |
| 346 | 20230801 | 135900 | 28175871750 | 39800 | 39800 | 39800 | 39700 | 1711 |
| 347 | 20230801 | 135800 | 28107792950 | 39750 | 39800 | 39800 | 39700 | 2363 |
| 348 | 20230801 | 135700 | 28013806200 | 39800 | 39800 | 39850 | 39750 | 2504 |
| 349 | 20230801 | 135600 | 27914153850 | 39800 | 39800 | 39850 | 39750 | 2534 |
| 350 | 20230801 | 135500 | 27813303100 | 39800 | 39750 | 39800 | 39750 | 1346 |
| 351 | 20230801 | 135400 | 27759746200 | 39750 | 39750 | 39800 | 39750 | 787 |
| 352 | 20230801 | 135300 | 27728454800 | 39800 | 39750 | 39800 | 39750 | 1581 |
| 353 | 20230801 | 135200 | 27665558700 | 39800 | 39800 | 39800 | 39750 | 1050 |
| 354 | 20230801 | 135100 | 27623776850 | 39750 | 39800 | 39800 | 39750 | 2377 |
| 355 | 20230801 | 135000 | 27529194450 | 39800 | 39800 | 39800 | 39750 | 1139 |
| 356 | 20230801 | 134900 | 27483876150 | 39800 | 39750 | 39800 | 39700 | 932 |
| 357 | 20230801 | 134800 | 27446822050 | 39750 | 39750 | 39800 | 39700 | 1391 |
| 358 | 20230801 | 134700 | 27391532500 | 39750 | 39750 | 39750 | 39700 | 656 |
| 359 | 20230801 | 134600 | 27365473550 | 39750 | 39750 | 39800 | 39700 | 871 |
| 360 | 20230801 | 134500 | 27330872300 | 39750 | 39750 | 39800 | 39750 | 925 |
| 361 | 20230801 | 134400 | 27294065450 | 39800 | 39750 | 39800 | 39700 | 3039 |
| 362 | 20230801 | 134300 | 27173232300 | 39750 | 39750 | 39800 | 39700 | 4618 |
| 363 | 20230801 | 134200 | 26989573750 | 39800 | 39700 | 39800 | 39700 | 3770 |
| 364 | 20230801 | 134100 | 26839730700 | 39700 | 39800 | 39850 | 39700 | 12194 |
| 365 | 20230801 | 134000 | 26354507700 | 39850 | 39800 | 39850 | 39800 | 379 |
| 366 | 20230801 | 133900 | 26339417500 | 39800 | 39800 | 39850 | 39800 | 653 |
| 367 | 20230801 | 133800 | 26313414850 | 39850 | 39800 | 39850 | 39800 | 634 |
| 368 | 20230801 | 133700 | 26288159500 | 39800 | 39800 | 39850 | 39750 | 4007 |
| 369 | 20230801 | 133600 | 26128661700 | 39800 | 39800 | 39800 | 39750 | 473 |
| 370 | 20230801 | 133500 | 26109845250 | 39750 | 39800 | 39800 | 39750 | 893 |
| 371 | 20230801 | 133400 | 26074325600 | 39750 | 39800 | 39800 | 39750 | 822 |
| 372 | 20230801 | 133300 | 26041622850 | 39800 | 39750 | 39800 | 39750 | 920 |
| 373 | 20230801 | 133200 | 26005023500 | 39750 | 39800 | 39850 | 39750 | 1513 |
| 374 | 20230801 | 133100 | 25944797900 | 39750 | 39750 | 39800 | 39750 | 643 |
| 375 | 20230801 | 133000 | 25919222050 | 39750 | 39750 | 39850 | 39750 | 9895 |
| 376 | 20230801 | 132900 | 25525415800 | 39750 | 39800 | 39800 | 39750 | 836 |
| 377 | 20230801 | 132800 | 25492156100 | 39750 | 39800 | 39800 | 39750 | 706 |
| 378 | 20230801 | 132700 | 25464079300 | 39750 | 39750 | 39800 | 39750 | 373 |
| 379 | 20230801 | 132600 | 25449248350 | 39750 | 39800 | 39800 | 39750 | 800 |
| 380 | 20230801 | 132500 | 25417426750 | 39800 | 39750 | 39800 | 39700 | 3701 |
| 381 | 20230801 | 132400 | 25270273400 | 39750 | 39750 | 39750 | 39700 | 447 |
| 382 | 20230801 | 132300 | 25252515700 | 39750 | 39750 | 39750 | 39700 | 594 |
| 383 | 20230801 | 132200 | 25228919150 | 39750 | 39700 | 39750 | 39700 | 1206 |
| 384 | 20230801 | 132100 | 25180999150 | 39700 | 39800 | 39800 | 39700 | 4699 |
| 385 | 20230801 | 132000 | 24994303500 | 39750 | 39750 | 39800 | 39700 | 2146 |
| 386 | 20230801 | 131900 | 24908987800 | 39700 | 39650 | 39750 | 39650 | 4200 |
| 387 | 20230801 | 131800 | 24742225900 | 39700 | 39700 | 39700 | 39650 | 959 |
| 388 | 20230801 | 131700 | 24704164450 | 39650 | 39650 | 39700 | 39650 | 535 |
| 389 | 20230801 | 131600 | 24682939750 | 39700 | 39700 | 39700 | 39650 | 779 |
| 390 | 20230801 | 131500 | 24652022650 | 39650 | 39650 | 39700 | 39650 | 3398 |
| 391 | 20230801 | 131400 | 24517267000 | 39700 | 39700 | 39700 | 39650 | 1032 |
| 392 | 20230801 | 131300 | 24476308200 | 39700 | 39700 | 39700 | 39650 | 532 |
| 393 | 20230801 | 131200 | 24455211900 | 39700 | 39700 | 39700 | 39650 | 945 |
| 394 | 20230801 | 131100 | 24417711450 | 39700 | 39700 | 39700 | 39650 | 532 |
| 395 | 20230801 | 131000 | 24396602600 | 39700 | 39700 | 39750 | 39650 | 6515 |
| 396 | 20230801 | 130900 | 24137970550 | 39700 | 39650 | 39700 | 39650 | 741 |
| 397 | 20230801 | 130800 | 24108559350 | 39650 | 39700 | 39700 | 39650 | 1597 |
| 398 | 20230801 | 130700 | 24045186750 | 39750 | 39700 | 39750 | 39700 | 977 |
| 399 | 20230801 | 130600 | 24006369300 | 39700 | 39750 | 39750 | 39700 | 952 |
| 400 | 20230801 | 130500 | 23968542450 | 39750 | 39700 | 39750 | 39700 | 489 |
| 401 | 20230801 | 130400 | 23949124750 | 39750 | 39700 | 39750 | 39700 | 779 |
| 402 | 20230801 | 130300 | 23918176800 | 39750 | 39750 | 39750 | 39700 | 885 |
| 403 | 20230801 | 130200 | 23883008950 | 39700 | 39750 | 39750 | 39700 | 1527 |
| 404 | 20230801 | 130100 | 23822338850 | 39750 | 39750 | 39750 | 39700 | 727 |
| 405 | 20230801 | 130000 | 23793461350 | 39750 | 39700 | 39750 | 39700 | 862 |
| 406 | 20230801 | 125900 | 23759210700 | 39750 | 39700 | 39750 | 39700 | 518 |
| 407 | 20230801 | 125800 | 23738637250 | 39700 | 39800 | 39800 | 39700 | 1615 |
| 408 | 20230801 | 125700 | 23674454850 | 39750 | 39800 | 39800 | 39750 | 930 |
| 409 | 20230801 | 125600 | 23637475200 | 39800 | 39750 | 39800 | 39700 | 3257 |
| 410 | 20230801 | 125500 | 23508005700 | 39750 | 39700 | 39750 | 39700 | 835 |
| 411 | 20230801 | 125400 | 23474836500 | 39750 | 39750 | 39750 | 39700 | 502 |
| 412 | 20230801 | 125300 | 23454902850 | 39700 | 39700 | 39750 | 39700 | 951 |
| 413 | 20230801 | 125200 | 23417112750 | 39750 | 39750 | 39750 | 39700 | 608 |
| 414 | 20230801 | 125100 | 23392963000 | 39750 | 39750 | 39750 | 39700 | 394 |
| 415 | 20230801 | 125000 | 23377313750 | 39750 | 39700 | 39750 | 39700 | 1076 |
| 416 | 20230801 | 124900 | 23334562050 | 39750 | 39750 | 39750 | 39700 | 836 |
| 417 | 20230801 | 124800 | 23301351100 | 39750 | 39750 | 39750 | 39700 | 1046 |
| 418 | 20230801 | 124700 | 23259792550 | 39700 | 39750 | 39750 | 39700 | 984 |
| 419 | 20230801 | 124600 | 23220694350 | 39700 | 39700 | 39750 | 39700 | 870 |
| 420 | 20230801 | 124500 | 23186144500 | 39700 | 39700 | 39750 | 39700 | 774 |
| 421 | 20230801 | 124400 | 23155393400 | 39700 | 39750 | 39750 | 39700 | 1122 |
| 422 | 20230801 | 124300 | 23110831600 | 39700 | 39700 | 39750 | 39650 | 2632 |
| 423 | 20230801 | 124200 | 23006349550 | 39700 | 39650 | 39700 | 39650 | 430 |
| 424 | 20230801 | 124100 | 22989293350 | 39650 | 39650 | 39700 | 39650 | 857 |
| 425 | 20230801 | 124000 | 22955288450 | 39650 | 39700 | 39700 | 39650 | 1112 |
| 426 | 20230801 | 123900 | 22911167250 | 39700 | 39700 | 39700 | 39650 | 520 |
| 427 | 20230801 | 123800 | 22890537800 | 39650 | 39700 | 39700 | 39650 | 667 |
| 428 | 20230801 | 123700 | 22864069600 | 39650 | 39650 | 39700 | 39650 | 977 |
| 429 | 20230801 | 123600 | 22825305950 | 39650 | 39650 | 39700 | 39650 | 587 |
| 430 | 20230801 | 123500 | 22802018700 | 39700 | 39700 | 39700 | 39650 | 950 |
| 431 | 20230801 | 123400 | 22764328000 | 39650 | 39650 | 39700 | 39600 | 1359 |
| 432 | 20230801 | 123300 | 22710447950 | 39600 | 39650 | 39650 | 39600 | 661 |
| 433 | 20230801 | 123200 | 22684251200 | 39600 | 39600 | 39650 | 39600 | 648 |
| 434 | 20230801 | 123100 | 22658585550 | 39600 | 39650 | 39650 | 39600 | 1883 |
| 435 | 20230801 | 123000 | 22583936750 | 39650 | 39600 | 39650 | 39550 | 2202 |
| 436 | 20230801 | 122900 | 22496703200 | 39600 | 39600 | 39650 | 39600 | 3821 |
| 437 | 20230801 | 122800 | 22345385950 | 39600 | 39650 | 39700 | 39600 | 3540 |
| 438 | 20230801 | 122700 | 22205017600 | 39700 | 39700 | 39700 | 39650 | 648 |
| 439 | 20230801 | 122600 | 22179301300 | 39650 | 39650 | 39700 | 39650 | 682 |
| 440 | 20230801 | 122500 | 22152252550 | 39650 | 39700 | 39700 | 39650 | 627 |
| 441 | 20230801 | 122400 | 22127377850 | 39650 | 39700 | 39700 | 39650 | 850 |
| 442 | 20230801 | 122300 | 22093652450 | 39650 | 39650 | 39700 | 39650 | 760 |
| 443 | 20230801 | 122200 | 22063508700 | 39700 | 39700 | 39700 | 39650 | 562 |
| 444 | 20230801 | 122100 | 22041214350 | 39650 | 39650 | 39700 | 39650 | 918 |
| 445 | 20230801 | 122000 | 22004787900 | 39700 | 39650 | 39700 | 39600 | 1773 |
| 446 | 20230801 | 121900 | 21934480850 | 39600 | 39600 | 39650 | 39600 | 679 |
| 447 | 20230801 | 121800 | 21907577350 | 39650 | 39600 | 39650 | 39600 | 1409 |
| 448 | 20230801 | 121700 | 21851730850 | 39650 | 39650 | 39650 | 39600 | 1384 |
| 449 | 20230801 | 121600 | 21796876350 | 39650 | 39650 | 39650 | 39600 | 2738 |
| 450 | 20230801 | 121500 | 21688329800 | 39650 | 39650 | 39650 | 39600 | 697 |
| 451 | 20230801 | 121400 | 21660713050 | 39650 | 39550 | 39650 | 39550 | 4581 |
| 452 | 20230801 | 121300 | 21479219000 | 39600 | 39600 | 39600 | 39550 | 1734 |
| 453 | 20230801 | 121200 | 21410557350 | 39550 | 39600 | 39600 | 39550 | 1109 |
| 454 | 20230801 | 121100 | 21366656600 | 39600 | 39600 | 39600 | 39550 | 1195 |
| 455 | 20230801 | 121000 | 21319357850 | 39550 | 39600 | 39600 | 39550 | 746 |
| 456 | 20230801 | 120900 | 21289835000 | 39600 | 39600 | 39600 | 39550 | 1136 |
| 457 | 20230801 | 120800 | 21244861150 | 39600 | 39600 | 39600 | 39550 | 1551 |
| 458 | 20230801 | 120700 | 21183471700 | 39550 | 39600 | 39600 | 39550 | 1382 |
| 459 | 20230801 | 120600 | 21128781750 | 39600 | 39550 | 39600 | 39550 | 2838 |
| 460 | 20230801 | 120500 | 21016493400 | 39550 | 39600 | 39600 | 39550 | 456 |
| 461 | 20230801 | 120400 | 20998455500 | 39550 | 39600 | 39600 | 39550 | 1685 |
| 462 | 20230801 | 120300 | 20931762600 | 39550 | 39550 | 39600 | 39550 | 819 |
| 463 | 20230801 | 120200 | 20899356900 | 39550 | 39650 | 39650 | 39550 | 8605 |
| 464 | 20230801 | 120100 | 20558636500 | 39600 | 39650 | 39700 | 39600 | 5385 |
| 465 | 20230801 | 120000 | 20345143700 | 39700 | 39700 | 39750 | 39650 | 699 |
| 466 | 20230801 | 115900 | 20317404800 | 39750 | 39700 | 39750 | 39700 | 1904 |
| 467 | 20230801 | 115800 | 20241804650 | 39700 | 39650 | 39750 | 39650 | 4980 |
| 468 | 20230801 | 115700 | 20044088150 | 39650 | 39700 | 39700 | 39650 | 649 |
| 469 | 20230801 | 115600 | 20018342000 | 39700 | 39650 | 39700 | 39650 | 611 |
| 470 | 20230801 | 115500 | 19994105800 | 39700 | 39650 | 39700 | 39650 | 1071 |
| 471 | 20230801 | 115400 | 19951597850 | 39650 | 39650 | 39700 | 39650 | 1744 |
| 472 | 20230801 | 115300 | 19882380250 | 39700 | 39700 | 39700 | 39650 | 628 |
| 473 | 20230801 | 115200 | 19857472750 | 39650 | 39700 | 39700 | 39650 | 582 |
| 474 | 20230801 | 115100 | 19834381950 | 39700 | 39700 | 39700 | 39650 | 1424 |
| 475 | 20230801 | 115000 | 19777863250 | 39700 | 39650 | 39700 | 39650 | 631 |
| 476 | 20230801 | 114900 | 19752841150 | 39650 | 39700 | 39700 | 39650 | 602 |
| 477 | 20230801 | 114800 | 19728954800 | 39700 | 39650 | 39700 | 39650 | 2058 |
| 478 | 20230801 | 114700 | 19647279550 | 39650 | 39650 | 39700 | 39650 | 977 |
| 479 | 20230801 | 114600 | 19608521900 | 39650 | 39700 | 39750 | 39650 | 3321 |
| 480 | 20230801 | 114500 | 19476670100 | 39750 | 39750 | 39750 | 39700 | 931 |
| 481 | 20230801 | 114400 | 19439680300 | 39750 | 39750 | 39750 | 39700 | 699 |
| 482 | 20230801 | 114300 | 19411912800 | 39700 | 39700 | 39750 | 39700 | 1113 |
| 483 | 20230801 | 114200 | 19367699700 | 39700 | 39700 | 39750 | 39700 | 1346 |
| 484 | 20230801 | 114100 | 19314222200 | 39700 | 39700 | 39750 | 39700 | 766 |
| 485 | 20230801 | 114000 | 19283799700 | 39700 | 39700 | 39750 | 39700 | 412 |
| 486 | 20230801 | 113900 | 19267437650 | 39750 | 39650 | 39750 | 39650 | 1506 |
| 487 | 20230801 | 113800 | 19207650050 | 39700 | 39650 | 39700 | 39650 | 1106 |
| 488 | 20230801 | 113700 | 19163758450 | 39650 | 39700 | 39700 | 39650 | 518 |
| 489 | 20230801 | 113600 | 19143211950 | 39700 | 39700 | 39700 | 39650 | 555 |
| 490 | 20230801 | 113500 | 19121192800 | 39650 | 39650 | 39700 | 39650 | 1175 |
| 491 | 20230801 | 113400 | 19074569450 | 39650 | 39650 | 39700 | 39650 | 775 |
| 492 | 20230801 | 113300 | 19043817600 | 39650 | 39700 | 39700 | 39650 | 944 |
| 493 | 20230801 | 113200 | 19006359150 | 39700 | 39650 | 39700 | 39650 | 2054 |
| 494 | 20230801 | 113100 | 18924840450 | 39700 | 39650 | 39700 | 39650 | 492 |
| 495 | 20230801 | 113000 | 18905327200 | 39650 | 39700 | 39700 | 39650 | 948 |
| 496 | 20230801 | 112900 | 18867711450 | 39700 | 39750 | 39750 | 39650 | 1244 |
| 497 | 20230801 | 112800 | 18818344150 | 39700 | 39700 | 39750 | 39700 | 1055 |
| 498 | 20230801 | 112700 | 18776458300 | 39700 | 39700 | 39750 | 39700 | 1779 |
| 499 | 20230801 | 112600 | 18705815050 | 39750 | 39700 | 39750 | 39700 | 1275 |
| 500 | 20230801 | 112500 | 18655159200 | 39700 | 39700 | 39750 | 39700 | 907 |
| 501 | 20230801 | 112400 | 18619141700 | 39700 | 39750 | 39750 | 39700 | 718 |
| 502 | 20230801 | 112300 | 18590625500 | 39750 | 39800 | 39800 | 39700 | 880 |
| 503 | 20230801 | 112200 | 18555651450 | 39750 | 39750 | 39800 | 39700 | 999 |
| 504 | 20230801 | 112100 | 18515919250 | 39750 | 39700 | 39800 | 39700 | 2552 |
| 505 | 20230801 | 112000 | 18414483700 | 39750 | 39800 | 39850 | 39700 | 2464 |
| 506 | 20230801 | 111900 | 18316481300 | 39850 | 39800 | 39850 | 39800 | 5895 |
| 507 | 20230801 | 111800 | 18081826550 | 39750 | 39750 | 39800 | 39750 | 874 |
| 508 | 20230801 | 111700 | 18047060700 | 39750 | 39750 | 39800 | 39750 | 676 |
| 509 | 20230801 | 111600 | 18020188650 | 39750 | 39750 | 39800 | 39750 | 1622 |
| 510 | 20230801 | 111500 | 17955647450 | 39750 | 39750 | 39800 | 39750 | 675 |
| 511 | 20230801 | 111400 | 17928803150 | 39750 | 39750 | 39800 | 39750 | 936 |
| 512 | 20230801 | 111300 | 17891585200 | 39750 | 39750 | 39800 | 39750 | 1624 |
| 513 | 20230801 | 111200 | 17826978250 | 39800 | 39750 | 39800 | 39750 | 581 |
| 514 | 20230801 | 111100 | 17803874900 | 39750 | 39750 | 39800 | 39750 | 583 |
| 515 | 20230801 | 111000 | 17780690450 | 39750 | 39800 | 39800 | 39750 | 2433 |
| 516 | 20230801 | 110900 | 17683965550 | 39800 | 39800 | 39800 | 39750 | 922 |
| 517 | 20230801 | 110800 | 17647284050 | 39800 | 39900 | 39900 | 39750 | 5225 |
| 518 | 20230801 | 110700 | 17439128700 | 39850 | 39900 | 39900 | 39850 | 1817 |
| 519 | 20230801 | 110600 | 17366704600 | 39850 | 39850 | 39900 | 39850 | 873 |
| 520 | 20230801 | 110500 | 17331889000 | 39850 | 39950 | 39950 | 39850 | 4821 |
| 521 | 20230801 | 110400 | 17139544100 | 39900 | 39900 | 39950 | 39900 | 328 |
| 522 | 20230801 | 110300 | 17126452200 | 39950 | 39900 | 39950 | 39900 | 2595 |
| 523 | 20230801 | 110200 | 17022801450 | 39900 | 39950 | 39950 | 39900 | 582 |
| 524 | 20230801 | 110100 | 16999558250 | 39950 | 39900 | 39950 | 39850 | 10330 |
| 525 | 20230801 | 110000 | 16587343800 | 39850 | 39850 | 39900 | 39850 | 1594 |
| 526 | 20230801 | 105900 | 16523790150 | 39900 | 39850 | 39900 | 39850 | 869 |
| 527 | 20230801 | 105800 | 16489131800 | 39900 | 39850 | 39900 | 39850 | 433 |
| 528 | 20230801 | 105700 | 16471868450 | 39900 | 39850 | 39900 | 39850 | 703 |
| 529 | 20230801 | 105600 | 16443827450 | 39850 | 39900 | 39900 | 39850 | 1311 |
| 530 | 20230801 | 105500 | 16391563350 | 39850 | 39850 | 39900 | 39850 | 6272 |
| 531 | 20230801 | 105400 | 16141622100 | 39800 | 39850 | 39850 | 39800 | 3474 |
| 532 | 20230801 | 105300 | 16003323100 | 39800 | 39850 | 39900 | 39800 | 2483 |
| 533 | 20230801 | 105200 | 15904346200 | 39850 | 39850 | 39900 | 39850 | 2096 |
| 534 | 20230801 | 105100 | 15820797550 | 39900 | 39850 | 39900 | 39850 | 825 |
| 535 | 20230801 | 105000 | 15787902400 | 39850 | 39750 | 39900 | 39750 | 12091 |
| 536 | 20230801 | 104900 | 15306443350 | 39800 | 39750 | 39800 | 39750 | 480 |
| 537 | 20230801 | 104800 | 15287349550 | 39750 | 39750 | 39800 | 39750 | 881 |
| 538 | 20230801 | 104700 | 15252306200 | 39750 | 39750 | 39800 | 39700 | 7565 |
| 539 | 20230801 | 104600 | 14951752700 | 39700 | 39700 | 39750 | 39700 | 320 |
| 540 | 20230801 | 104500 | 14939037550 | 39700 | 39750 | 39750 | 39700 | 783 |
| 541 | 20230801 | 104400 | 14907944150 | 39700 | 39700 | 39750 | 39700 | 519 |
| 542 | 20230801 | 104300 | 14887317800 | 39750 | 39750 | 39750 | 39700 | 567 |
| 543 | 20230801 | 104200 | 14864784350 | 39700 | 39750 | 39750 | 39700 | 490 |
| 544 | 20230801 | 104100 | 14845323250 | 39750 | 39700 | 39750 | 39700 | 676 |
| 545 | 20230801 | 104000 | 14818466250 | 39700 | 39700 | 39750 | 39700 | 5801 |
| 546 | 20230801 | 103900 | 14587891750 | 39750 | 39750 | 39750 | 39700 | 1552 |
| 547 | 20230801 | 103800 | 14526211000 | 39750 | 39700 | 39750 | 39700 | 872 |
| 548 | 20230801 | 103700 | 14491567800 | 39700 | 39750 | 39750 | 39700 | 723 |
| 549 | 20230801 | 103600 | 14462835850 | 39750 | 39700 | 39750 | 39700 | 4246 |
| 550 | 20230801 | 103500 | 14294067200 | 39750 | 39750 | 39750 | 39700 | 5973 |
| 551 | 20230801 | 103400 | 14056662450 | 39700 | 39750 | 39750 | 39700 | 8596 |
| 552 | 20230801 | 103300 | 13714989900 | 39750 | 39700 | 39750 | 39700 | 220 |
| 553 | 20230801 | 103200 | 13706252800 | 39750 | 39750 | 39750 | 39700 | 996 |
| 554 | 20230801 | 103100 | 13666666900 | 39700 | 39700 | 39750 | 39650 | 11353 |
| 555 | 20230801 | 103000 | 13215714900 | 39650 | 39700 | 39700 | 39650 | 879 |
| 556 | 20230801 | 102900 | 13180831700 | 39700 | 39650 | 39700 | 39650 | 516 |
| 557 | 20230801 | 102800 | 13160350650 | 39650 | 39650 | 39700 | 39600 | 13674 |
| 558 | 20230801 | 102700 | 12617897500 | 39600 | 39600 | 39650 | 39600 | 1457 |
| 559 | 20230801 | 102600 | 12560159300 | 39600 | 39600 | 39650 | 39600 | 502 |
| 560 | 20230801 | 102500 | 12540271650 | 39600 | 39600 | 39650 | 39600 | 215 |
| 561 | 20230801 | 102400 | 12531753550 | 39600 | 39650 | 39650 | 39600 | 475 |
| 562 | 20230801 | 102300 | 12512940250 | 39650 | 39650 | 39650 | 39600 | 619 |
| 563 | 20230801 | 102200 | 12488407600 | 39600 | 39550 | 39650 | 39550 | 3541 |
| 564 | 20230801 | 102100 | 12348183000 | 39550 | 39550 | 39600 | 39550 | 223 |
| 565 | 20230801 | 102000 | 12339362150 | 39550 | 39600 | 39600 | 39550 | 1147 |
| 566 | 20230801 | 101900 | 12293957900 | 39600 | 39600 | 39650 | 39600 | 438 |
| 567 | 20230801 | 101800 | 12276597300 | 39650 | 39600 | 39650 | 39600 | 557 |
| 568 | 20230801 | 101700 | 12254538200 | 39600 | 39650 | 39650 | 39600 | 472 |
| 569 | 20230801 | 101600 | 12235845450 | 39600 | 39600 | 39650 | 39600 | 301 |
| 570 | 20230801 | 101500 | 12223924400 | 39600 | 39600 | 39650 | 39600 | 2395 |
| 571 | 20230801 | 101400 | 12129060150 | 39600 | 39650 | 39650 | 39600 | 497 |
| 572 | 20230801 | 101300 | 12109365700 | 39600 | 39650 | 39650 | 39600 | 410 |
| 573 | 20230801 | 101200 | 12093120750 | 39600 | 39650 | 39700 | 39600 | 3560 |
| 574 | 20230801 | 101100 | 11952002450 | 39650 | 39650 | 39650 | 39600 | 5476 |
| 575 | 20230801 | 101000 | 11734901400 | 39650 | 39650 | 39650 | 39600 | 338 |
| 576 | 20230801 | 100900 | 11721510850 | 39600 | 39600 | 39700 | 39600 | 9572 |
| 577 | 20230801 | 100800 | 11341951150 | 39650 | 39600 | 39650 | 39600 | 526 |
| 578 | 20230801 | 100700 | 11321107450 | 39650 | 39600 | 39650 | 39600 | 677 |
| 579 | 20230801 | 100600 | 11294290800 | 39650 | 39550 | 39650 | 39550 | 3166 |
| 580 | 20230801 | 100500 | 11168914400 | 39550 | 39500 | 39600 | 39500 | 1090 |
| 581 | 20230801 | 100400 | 11125806650 | 39550 | 39500 | 39550 | 39450 | 4484 |
| 582 | 20230801 | 100300 | 10948613800 | 39500 | 39450 | 39500 | 39450 | 1339 |
| 583 | 20230801 | 100200 | 10895747450 | 39500 | 39450 | 39500 | 39450 | 1256 |
| 584 | 20230801 | 100100 | 10846164000 | 39500 | 39500 | 39500 | 39450 | 4023 |
| 585 | 20230801 | 100000 | 10687379700 | 39500 | 39450 | 39500 | 39450 | 1083 |
| 586 | 20230801 | 095900 | 10644614700 | 39500 | 39450 | 39500 | 39450 | 702 |
| 587 | 20230801 | 095800 | 10616898950 | 39450 | 39500 | 39550 | 39450 | 3597 |
| 588 | 20230801 | 095700 | 10474804400 | 39500 | 39500 | 39550 | 39500 | 1413 |
| 589 | 20230801 | 095600 | 10418937400 | 39500 | 39550 | 39550 | 39500 | 674 |
| 590 | 20230801 | 095500 | 10392304350 | 39500 | 39450 | 39550 | 39450 | 2419 |
| 591 | 20230801 | 095400 | 10296756150 | 39450 | 39500 | 39500 | 39450 | 872 |
| 592 | 20230801 | 095300 | 10262331600 | 39500 | 39450 | 39500 | 39450 | 1639 |
| 593 | 20230801 | 095200 | 10197603900 | 39500 | 39550 | 39550 | 39450 | 6631 |
| 594 | 20230801 | 095100 | 9935655300 | 39600 | 39550 | 39600 | 39550 | 1198 |
| 595 | 20230801 | 095000 | 9888266000 | 39600 | 39650 | 39650 | 39550 | 10381 |
| 596 | 20230801 | 094900 | 9477197550 | 39600 | 39600 | 39650 | 39600 | 582 |
| 597 | 20230801 | 094800 | 9454142800 | 39600 | 39600 | 39650 | 39600 | 504 |
| 598 | 20230801 | 094700 | 9434180150 | 39600 | 39600 | 39650 | 39600 | 2336 |
| 599 | 20230801 | 094600 | 9341580450 | 39600 | 39650 | 39650 | 39600 | 1471 |
| 600 | 20230801 | 094500 | 9283301500 | 39650 | 39600 | 39650 | 39600 | 898 |
| 601 | 20230801 | 094400 | 9247714400 | 39600 | 39650 | 39650 | 39600 | 920 |
| 602 | 20230801 | 094300 | 9211267350 | 39600 | 39650 | 39650 | 39600 | 703 |
| 603 | 20230801 | 094200 | 9183419350 | 39600 | 39600 | 39650 | 39600 | 4432 |
| 604 | 20230801 | 094100 | 9007879350 | 39600 | 39650 | 39650 | 39600 | 2994 |
| 605 | 20230801 | 094000 | 8889184650 | 39650 | 39600 | 39700 | 39600 | 13579 |
| 606 | 20230801 | 093900 | 8350840150 | 39650 | 39600 | 39650 | 39600 | 926 |
| 607 | 20230801 | 093800 | 8314135050 | 39600 | 39600 | 39650 | 39600 | 414 |
| 608 | 20230801 | 093700 | 8297737700 | 39600 | 39550 | 39650 | 39550 | 3620 |
| 609 | 20230801 | 093600 | 8154431600 | 39550 | 39600 | 39650 | 39550 | 1011 |
| 610 | 20230801 | 093500 | 8114387050 | 39600 | 39650 | 39650 | 39600 | 1378 |
| 611 | 20230801 | 093400 | 8059800600 | 39600 | 39600 | 39650 | 39600 | 853 |
| 612 | 20230801 | 093300 | 8026007500 | 39650 | 39650 | 39700 | 39600 | 10146 |
| 613 | 20230801 | 093200 | 7623675350 | 39650 | 39600 | 39650 | 39600 | 2764 |
| 614 | 20230801 | 093100 | 7514139000 | 39600 | 39550 | 39650 | 39550 | 11508 |
| 615 | 20230801 | 093000 | 7058494950 | 39600 | 39550 | 39600 | 39500 | 2106 |
| 616 | 20230801 | 092900 | 6975194600 | 39550 | 39500 | 39600 | 39500 | 11156 |
| 617 | 20230801 | 092800 | 6533842200 | 39500 | 39500 | 39550 | 39500 | 1794 |
| 618 | 20230801 | 092700 | 6462908100 | 39500 | 39500 | 39550 | 39500 | 542 |
| 619 | 20230801 | 092600 | 6441489500 | 39500 | 39500 | 39550 | 39500 | 813 |
| 620 | 20230801 | 092500 | 6409356000 | 39450 | 39500 | 39550 | 39450 | 4747 |
| 621 | 20230801 | 092400 | 6221854550 | 39500 | 39500 | 39550 | 39500 | 7664 |
| 622 | 20230801 | 092300 | 5919075450 | 39450 | 39450 | 39500 | 39450 | 2451 |
| 623 | 20230801 | 092200 | 5822299050 | 39500 | 39450 | 39500 | 39450 | 4139 |
| 624 | 20230801 | 092100 | 5658974100 | 39400 | 39400 | 39450 | 39400 | 1514 |
| 625 | 20230801 | 092000 | 5599259650 | 39450 | 39450 | 39450 | 39400 | 1261 |
| 626 | 20230801 | 091900 | 5549546250 | 39450 | 39500 | 39500 | 39450 | 3083 |
| 627 | 20230801 | 091800 | 5427848600 | 39550 | 39500 | 39550 | 39500 | 1746 |
| 628 | 20230801 | 091700 | 5358858300 | 39550 | 39450 | 39550 | 39450 | 6868 |
| 629 | 20230801 | 091600 | 5087693650 | 39450 | 39450 | 39450 | 39400 | 1401 |
| 630 | 20230801 | 091500 | 5032431300 | 39400 | 39400 | 39450 | 39400 | 1453 |
| 631 | 20230801 | 091400 | 4975145700 | 39500 | 39400 | 39500 | 39350 | 4396 |
| 632 | 20230801 | 091300 | 4801859950 | 39350 | 39500 | 39550 | 39350 | 16299 |
| 633 | 20230801 | 091200 | 4158803250 | 39550 | 39550 | 39550 | 39500 | 3873 |
| 634 | 20230801 | 091100 | 4005707000 | 39550 | 39600 | 39600 | 39500 | 2878 |
| 635 | 20230801 | 091000 | 3891869500 | 39600 | 39550 | 39650 | 39550 | 12981 |
| 636 | 20230801 | 090900 | 3378049050 | 39500 | 39500 | 39550 | 39450 | 14628 |
| 637 | 20230801 | 090800 | 2800530450 | 39550 | 39550 | 39550 | 39450 | 3792 |
| 638 | 20230801 | 090700 | 2650717650 | 39500 | 39450 | 39550 | 39400 | 6374 |
| 639 | 20230801 | 090600 | 2398924150 | 39450 | 39450 | 39500 | 39400 | 4356 |
| 640 | 20230801 | 090500 | 2227052600 | 39400 | 39400 | 39450 | 39350 | 4528 |
| 641 | 20230801 | 090400 | 2048562350 | 39400 | 39150 | 39400 | 39150 | 9827 |
| 642 | 20230801 | 090300 | 1662769300 | 39100 | 39000 | 39150 | 39000 | 8335 |
| 643 | 20230801 | 090200 | 1337148500 | 39000 | 39100 | 39100 | 39000 | 7880 |
| 644 | 20230801 | 090100 | 1029442900 | 39100 | 39100 | 39200 | 39050 | 6375 |
| 645 | 20230801 | 090000 | 780164550 | 39050 | 39200 | 39200 | 39050 | 19923 |