35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 91692 |
| 3 | 20230807 | 194100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20230807 | 194000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20230807 | 193900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20230807 | 193800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20230807 | 193700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20230807 | 193600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20230807 | 193500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20230807 | 193400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20230807 | 193300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20230807 | 193200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20230807 | 193100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20230807 | 193000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20230807 | 192900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20230807 | 192800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20230807 | 192700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20230807 | 192600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20230807 | 192500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20230807 | 192400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20230807 | 192300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20230807 | 192200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20230807 | 192100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20230807 | 192000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20230807 | 191900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20230807 | 191800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20230807 | 191700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20230807 | 191600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20230807 | 191500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20230807 | 191400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20230807 | 191300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20230807 | 191200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 91692 |
| 33 | 20230807 | 191100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20230807 | 191000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20230807 | 190900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20230807 | 190800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20230807 | 190700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20230807 | 190600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20230807 | 190500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20230807 | 190400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20230807 | 190300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20230807 | 190200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20230807 | 190100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20230807 | 190000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20230807 | 185900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20230807 | 185800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20230807 | 185700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20230807 | 185600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20230807 | 185500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20230807 | 185400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20230807 | 185300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20230807 | 185200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20230807 | 185100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20230807 | 185000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20230807 | 184900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20230807 | 184800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20230807 | 184700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20230807 | 184600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20230807 | 184500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20230807 | 184400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20230807 | 184300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20230807 | 184200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 91692 |
| 63 | 20230807 | 184100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20230807 | 184000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20230807 | 183900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20230807 | 183800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20230807 | 183700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20230807 | 183600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20230807 | 183500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20230807 | 183400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20230807 | 183300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20230807 | 183200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20230807 | 183100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20230807 | 183000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20230807 | 182900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20230807 | 182800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20230807 | 182700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20230807 | 182600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20230807 | 182500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20230807 | 182400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20230807 | 182300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20230807 | 182200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20230807 | 182100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20230807 | 182000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20230807 | 181900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20230807 | 181800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20230807 | 181700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20230807 | 181600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20230807 | 181500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20230807 | 181400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20230807 | 181300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20230807 | 181200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 91692 |
| 93 | 20230807 | 181100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20230807 | 181000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20230807 | 180900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20230807 | 180800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20230807 | 180700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20230807 | 180600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20230807 | 180500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20230807 | 180400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20230807 | 180300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20230807 | 180200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20230807 | 180100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20230807 | 180000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20230807 | 175900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20230807 | 175800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20230807 | 175700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20230807 | 175600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20230807 | 175500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20230807 | 175400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20230807 | 175300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20230807 | 175200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20230807 | 175100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20230807 | 175000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20230807 | 174900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20230807 | 174800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20230807 | 174700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20230807 | 174600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20230807 | 174500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20230807 | 174400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20230807 | 174300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20230807 | 174200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 91692 |
| 123 | 20230807 | 174100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20230807 | 174000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20230807 | 173900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20230807 | 173800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20230807 | 173700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20230807 | 173600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20230807 | 173500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20230807 | 173400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20230807 | 173300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20230807 | 173200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20230807 | 173100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20230807 | 173000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20230807 | 172900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20230807 | 172800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20230807 | 172700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20230807 | 172600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20230807 | 172500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20230807 | 172400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20230807 | 172300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20230807 | 172200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20230807 | 172100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20230807 | 172000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20230807 | 171900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20230807 | 171800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20230807 | 171700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20230807 | 171600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20230807 | 171500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20230807 | 171400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20230807 | 171300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20230807 | 171200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 91692 |
| 153 | 20230807 | 171100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20230807 | 171000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20230807 | 170900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20230807 | 170800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20230807 | 170700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20230807 | 170600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20230807 | 170500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20230807 | 170400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20230807 | 170300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20230807 | 170200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20230807 | 170100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20230807 | 170000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20230807 | 165900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20230807 | 165800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20230807 | 165700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20230807 | 165600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20230807 | 165500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20230807 | 165400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20230807 | 165300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20230807 | 165200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20230807 | 165100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20230807 | 165000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20230807 | 164900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20230807 | 164800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20230807 | 164700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20230807 | 164600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20230807 | 164500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20230807 | 164400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20230807 | 164300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20230807 | 164200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 91692 |
| 183 | 20230807 | 164100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20230807 | 164000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20230807 | 163900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20230807 | 163800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20230807 | 163700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20230807 | 163600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20230807 | 163500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20230807 | 163400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20230807 | 163300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20230807 | 163200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20230807 | 163100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20230807 | 163000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20230807 | 162900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20230807 | 162800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20230807 | 162700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20230807 | 162600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20230807 | 162500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20230807 | 162400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20230807 | 162300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20230807 | 162200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20230807 | 162100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20230807 | 162000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20230807 | 161900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20230807 | 161800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20230807 | 161700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20230807 | 161600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20230807 | 161500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20230807 | 161400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20230807 | 161300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20230807 | 161200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 91692 |
| 213 | 20230807 | 161100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20230807 | 161000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20230807 | 160900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20230807 | 160800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20230807 | 160700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20230807 | 160600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20230807 | 160500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20230807 | 160400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20230807 | 160300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20230807 | 160200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20230807 | 160100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20230807 | 160000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20230807 | 155900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20230807 | 155800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20230807 | 155700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20230807 | 155600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20230807 | 155500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20230807 | 155400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20230807 | 155300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20230807 | 155200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20230807 | 155100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20230807 | 155000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20230807 | 154900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20230807 | 154800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20230807 | 154700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20230807 | 154600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20230807 | 154500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20230807 | 154400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20230807 | 154300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20230807 | 154200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 91692 |
| 243 | 20230807 | 154100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20230807 | 154000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20230807 | 153900 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20230807 | 153800 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20230807 | 153700 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20230807 | 153600 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20230807 | 153500 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20230807 | 153400 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20230807 | 153300 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20230807 | 153200 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20230807 | 153100 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20230807 | 153000 | 38706862700 | 38550 | 38550 | 38550 | 38550 | 91692 |
| 255 | 20230807 | 152900 | 35172136100 | 38750 | 38750 | 38750 | 38750 | 0 |
| 256 | 20230807 | 152800 | 35172136100 | 38750 | 38750 | 38750 | 38750 | 0 |
| 257 | 20230807 | 152700 | 35172136100 | 38750 | 38750 | 38750 | 38750 | 0 |
| 258 | 20230807 | 152600 | 35172136100 | 38750 | 38750 | 38750 | 38750 | 0 |
| 259 | 20230807 | 152500 | 35172136100 | 38750 | 38750 | 38750 | 38750 | 0 |
| 260 | 20230807 | 152400 | 35172136100 | 38750 | 38750 | 38750 | 38750 | 0 |
| 261 | 20230807 | 152300 | 35172136100 | 38750 | 38750 | 38750 | 38750 | 0 |
| 262 | 20230807 | 152200 | 35172136100 | 38750 | 38750 | 38750 | 38750 | 0 |
| 263 | 20230807 | 152100 | 35172136100 | 38750 | 38750 | 38750 | 38750 | 0 |
| 264 | 20230807 | 152000 | 35172136100 | 38750 | 38750 | 38750 | 38750 | 0 |
| 265 | 20230807 | 151900 | 35172136100 | 38750 | 38750 | 38750 | 38700 | 7972 |
| 266 | 20230807 | 151800 | 34863221700 | 38750 | 38750 | 38750 | 38700 | 4826 |
| 267 | 20230807 | 151700 | 34676216100 | 38750 | 38700 | 38750 | 38650 | 7659 |
| 268 | 20230807 | 151600 | 34379745300 | 38650 | 38700 | 38700 | 38650 | 9241 |
| 269 | 20230807 | 151500 | 34022130450 | 38700 | 38700 | 38700 | 38650 | 1509 |
| 270 | 20230807 | 151400 | 33963746550 | 38650 | 38650 | 38700 | 38650 | 2168 |
| 271 | 20230807 | 151300 | 33879911100 | 38700 | 38650 | 38700 | 38650 | 854 |
| 272 | 20230807 | 151200 | 33846883750 | 38650 | 38650 | 38700 | 38650 | 997 |
| 273 | 20230807 | 151100 | 33808327850 | 38650 | 38700 | 38700 | 38650 | 1000 |
| 274 | 20230807 | 151000 | 33769653750 | 38650 | 38700 | 38700 | 38650 | 909 |
| 275 | 20230807 | 150900 | 33734494900 | 38700 | 38650 | 38700 | 38650 | 1369 |
| 276 | 20230807 | 150800 | 33681532850 | 38700 | 38700 | 38700 | 38650 | 1008 |
| 277 | 20230807 | 150700 | 33642549000 | 38650 | 38650 | 38700 | 38650 | 1390 |
| 278 | 20230807 | 150600 | 33588770300 | 38650 | 38700 | 38700 | 38650 | 1474 |
| 279 | 20230807 | 150500 | 33531740200 | 38650 | 38650 | 38700 | 38650 | 3069 |
| 280 | 20230807 | 150400 | 33413083650 | 38650 | 38650 | 38700 | 38650 | 649 |
| 281 | 20230807 | 150300 | 33387983600 | 38650 | 38700 | 38700 | 38650 | 730 |
| 282 | 20230807 | 150200 | 33359753450 | 38650 | 38650 | 38700 | 38650 | 739 |
| 283 | 20230807 | 150100 | 33331177450 | 38700 | 38650 | 38700 | 38650 | 1742 |
| 284 | 20230807 | 150000 | 33263782850 | 38700 | 38650 | 38700 | 38650 | 3587 |
| 285 | 20230807 | 145900 | 33125001500 | 38650 | 38650 | 38750 | 38650 | 1272 |
| 286 | 20230807 | 145800 | 33075790550 | 38650 | 38650 | 38700 | 38600 | 27582 |
| 287 | 20230807 | 145700 | 32009281650 | 38650 | 38600 | 38650 | 38600 | 2035 |
| 288 | 20230807 | 145600 | 31930651300 | 38650 | 38600 | 38650 | 38600 | 4316 |
| 289 | 20230807 | 145500 | 31763881500 | 38650 | 38600 | 38650 | 38600 | 4713 |
| 290 | 20230807 | 145400 | 31581750650 | 38600 | 38650 | 38650 | 38600 | 1660 |
| 291 | 20230807 | 145300 | 31517617150 | 38650 | 38650 | 38700 | 38600 | 8125 |
| 292 | 20230807 | 145200 | 31203604500 | 38650 | 38600 | 38700 | 38600 | 6894 |
| 293 | 20230807 | 145100 | 30937168500 | 38600 | 38650 | 38650 | 38600 | 3018 |
| 294 | 20230807 | 145000 | 30820557350 | 38600 | 38600 | 38650 | 38600 | 2797 |
| 295 | 20230807 | 144900 | 30712488900 | 38650 | 38650 | 38650 | 38600 | 1597 |
| 296 | 20230807 | 144800 | 30650786850 | 38600 | 38600 | 38650 | 38600 | 1133 |
| 297 | 20230807 | 144700 | 30607031200 | 38600 | 38600 | 38650 | 38600 | 4131 |
| 298 | 20230807 | 144600 | 30447385500 | 38600 | 38650 | 38650 | 38600 | 13654 |
| 299 | 20230807 | 144500 | 29919691550 | 38600 | 38600 | 38650 | 38600 | 1196 |
| 300 | 20230807 | 144400 | 29873497500 | 38600 | 38600 | 38650 | 38600 | 651 |
| 301 | 20230807 | 144300 | 29848359700 | 38600 | 38650 | 38650 | 38600 | 957 |
| 302 | 20230807 | 144200 | 29811404400 | 38600 | 38600 | 38650 | 38600 | 427 |
| 303 | 20230807 | 144100 | 29794917150 | 38650 | 38650 | 38650 | 38600 | 976 |
| 304 | 20230807 | 144000 | 29757227400 | 38600 | 38650 | 38650 | 38600 | 1422 |
| 305 | 20230807 | 143900 | 29702308150 | 38650 | 38700 | 38700 | 38600 | 13971 |
| 306 | 20230807 | 143800 | 29162311300 | 38650 | 38650 | 38700 | 38650 | 1108 |
| 307 | 20230807 | 143700 | 29119464350 | 38650 | 38700 | 38700 | 38650 | 803 |
| 308 | 20230807 | 143600 | 29088405550 | 38650 | 38650 | 38700 | 38650 | 1041 |
| 309 | 20230807 | 143500 | 29048155600 | 38700 | 38650 | 38700 | 38650 | 1387 |
| 310 | 20230807 | 143400 | 28994513800 | 38700 | 38650 | 38700 | 38650 | 792 |
| 311 | 20230807 | 143300 | 28963883800 | 38650 | 38650 | 38700 | 38650 | 1701 |
| 312 | 20230807 | 143200 | 28898119000 | 38650 | 38650 | 38700 | 38650 | 1201 |
| 313 | 20230807 | 143100 | 28851667050 | 38700 | 38650 | 38700 | 38650 | 1489 |
| 314 | 20230807 | 143000 | 28794077800 | 38650 | 38700 | 38700 | 38650 | 1993 |
| 315 | 20230807 | 142900 | 28716974900 | 38650 | 38650 | 38700 | 38650 | 753 |
| 316 | 20230807 | 142800 | 28687853900 | 38650 | 38700 | 38700 | 38650 | 1652 |
| 317 | 20230807 | 142700 | 28623956700 | 38650 | 38700 | 38700 | 38650 | 1164 |
| 318 | 20230807 | 142600 | 28578941300 | 38650 | 38700 | 38700 | 38650 | 926 |
| 319 | 20230807 | 142500 | 28543121100 | 38700 | 38650 | 38700 | 38650 | 1421 |
| 320 | 20230807 | 142400 | 28488155650 | 38650 | 38650 | 38700 | 38650 | 1161 |
| 321 | 20230807 | 142300 | 28443252200 | 38700 | 38650 | 38700 | 38600 | 5896 |
| 322 | 20230807 | 142200 | 28215351750 | 38650 | 38650 | 38650 | 38600 | 4703 |
| 323 | 20230807 | 142100 | 28033610100 | 38650 | 38600 | 38650 | 38600 | 13226 |
| 324 | 20230807 | 142000 | 27522444750 | 38650 | 38600 | 38650 | 38600 | 2088 |
| 325 | 20230807 | 141900 | 27441776500 | 38600 | 38600 | 38650 | 38600 | 921 |
| 326 | 20230807 | 141800 | 27406196200 | 38600 | 38600 | 38650 | 38600 | 1321 |
| 327 | 20230807 | 141700 | 27355171400 | 38600 | 38650 | 38650 | 38600 | 2292 |
| 328 | 20230807 | 141600 | 27266615450 | 38650 | 38600 | 38650 | 38600 | 2907 |
| 329 | 20230807 | 141500 | 27154283950 | 38650 | 38650 | 38650 | 38600 | 1309 |
| 330 | 20230807 | 141400 | 27103726950 | 38650 | 38600 | 38650 | 38600 | 18600 |
| 331 | 20230807 | 141300 | 26384851750 | 38600 | 38650 | 38650 | 38600 | 3955 |
| 332 | 20230807 | 141200 | 26232031350 | 38600 | 38600 | 38650 | 38600 | 1389 |
| 333 | 20230807 | 141100 | 26178380800 | 38650 | 38650 | 38650 | 38600 | 1001 |
| 334 | 20230807 | 141000 | 26139706150 | 38650 | 38600 | 38650 | 38600 | 1563 |
| 335 | 20230807 | 140900 | 26079332450 | 38650 | 38650 | 38650 | 38600 | 721 |
| 336 | 20230807 | 140800 | 26051485750 | 38650 | 38650 | 38650 | 38600 | 1153 |
| 337 | 20230807 | 140700 | 26006956000 | 38600 | 38650 | 38650 | 38600 | 1296 |
| 338 | 20230807 | 140600 | 25956896550 | 38600 | 38650 | 38650 | 38600 | 1523 |
| 339 | 20230807 | 140500 | 25898068250 | 38650 | 38650 | 38650 | 38600 | 1179 |
| 340 | 20230807 | 140400 | 25852528100 | 38600 | 38600 | 38650 | 38600 | 1758 |
| 341 | 20230807 | 140300 | 25784629700 | 38650 | 38600 | 38650 | 38600 | 891 |
| 342 | 20230807 | 140200 | 25750224850 | 38650 | 38650 | 38650 | 38600 | 1800 |
| 343 | 20230807 | 140100 | 25680684250 | 38600 | 38650 | 38650 | 38600 | 906 |
| 344 | 20230807 | 140000 | 25645689000 | 38600 | 38600 | 38650 | 38600 | 1004 |
| 345 | 20230807 | 135900 | 25606919600 | 38650 | 38600 | 38650 | 38600 | 1400 |
| 346 | 20230807 | 135800 | 25552850800 | 38600 | 38650 | 38650 | 38600 | 1204 |
| 347 | 20230807 | 135700 | 25506353350 | 38650 | 38650 | 38650 | 38600 | 1325 |
| 348 | 20230807 | 135600 | 25455174250 | 38600 | 38600 | 38650 | 38600 | 10310 |
| 349 | 20230807 | 135500 | 25057059800 | 38600 | 38600 | 38650 | 38600 | 933 |
| 350 | 20230807 | 135400 | 25021025300 | 38650 | 38600 | 38650 | 38600 | 1183 |
| 351 | 20230807 | 135300 | 24975325000 | 38650 | 38600 | 38650 | 38600 | 1225 |
| 352 | 20230807 | 135200 | 24928018900 | 38600 | 38600 | 38650 | 38600 | 1256 |
| 353 | 20230807 | 135100 | 24879505850 | 38650 | 38600 | 38650 | 38600 | 1077 |
| 354 | 20230807 | 135000 | 24837899350 | 38600 | 38650 | 38650 | 38600 | 1070 |
| 355 | 20230807 | 134900 | 24796570000 | 38600 | 38600 | 38650 | 38600 | 931 |
| 356 | 20230807 | 134800 | 24760612950 | 38650 | 38650 | 38650 | 38600 | 676 |
| 357 | 20230807 | 134700 | 24734500250 | 38650 | 38650 | 38650 | 38600 | 1088 |
| 358 | 20230807 | 134600 | 24692476650 | 38600 | 38600 | 38650 | 38600 | 796 |
| 359 | 20230807 | 134500 | 24661717350 | 38600 | 38650 | 38650 | 38600 | 970 |
| 360 | 20230807 | 134400 | 24624259300 | 38650 | 38600 | 38650 | 38600 | 742 |
| 361 | 20230807 | 134300 | 24595603800 | 38600 | 38600 | 38650 | 38600 | 504 |
| 362 | 20230807 | 134200 | 24576131700 | 38600 | 38600 | 38650 | 38600 | 1030 |
| 363 | 20230807 | 134100 | 24536350800 | 38600 | 38650 | 38650 | 38600 | 718 |
| 364 | 20230807 | 134000 | 24508611350 | 38650 | 38600 | 38650 | 38600 | 1350 |
| 365 | 20230807 | 133900 | 24456480700 | 38600 | 38600 | 38650 | 38600 | 1409 |
| 366 | 20230807 | 133800 | 24402048000 | 38600 | 38600 | 38650 | 38600 | 1750 |
| 367 | 20230807 | 133700 | 24334424950 | 38600 | 38600 | 38650 | 38600 | 1288 |
| 368 | 20230807 | 133600 | 24284683500 | 38600 | 38600 | 38650 | 38600 | 1542 |
| 369 | 20230807 | 133500 | 24225098600 | 38600 | 38600 | 38650 | 38600 | 1095 |
| 370 | 20230807 | 133400 | 24182803600 | 38600 | 38600 | 38650 | 38600 | 1199 |
| 371 | 20230807 | 133300 | 24136499600 | 38650 | 38600 | 38650 | 38600 | 605 |
| 372 | 20230807 | 133200 | 24113125900 | 38600 | 38600 | 38650 | 38600 | 966 |
| 373 | 20230807 | 133100 | 24075820850 | 38600 | 38600 | 38650 | 38600 | 1107 |
| 374 | 20230807 | 133000 | 24033060700 | 38650 | 38600 | 38650 | 38600 | 1630 |
| 375 | 20230807 | 132900 | 23970127550 | 38650 | 38600 | 38650 | 38600 | 1384 |
| 376 | 20230807 | 132800 | 23916675000 | 38600 | 38650 | 38650 | 38600 | 1077 |
| 377 | 20230807 | 132700 | 23875078850 | 38650 | 38650 | 38650 | 38600 | 1724 |
| 378 | 20230807 | 132600 | 23808484300 | 38650 | 38600 | 38650 | 38600 | 1759 |
| 379 | 20230807 | 132500 | 23740528500 | 38600 | 38600 | 38650 | 38600 | 1479 |
| 380 | 20230807 | 132400 | 23683417350 | 38600 | 38650 | 38650 | 38600 | 1949 |
| 381 | 20230807 | 132300 | 23608134050 | 38650 | 38600 | 38650 | 38600 | 1674 |
| 382 | 20230807 | 132200 | 23543471400 | 38600 | 38600 | 38650 | 38600 | 5553 |
| 383 | 20230807 | 132100 | 23328904250 | 38650 | 38600 | 38650 | 38600 | 1374 |
| 384 | 20230807 | 132000 | 23275851350 | 38600 | 38600 | 38650 | 38600 | 1308 |
| 385 | 20230807 | 131900 | 23225342100 | 38600 | 38650 | 38650 | 38600 | 1572 |
| 386 | 20230807 | 131800 | 23164630450 | 38600 | 38650 | 38650 | 38600 | 1650 |
| 387 | 20230807 | 131700 | 23100901650 | 38600 | 38650 | 38650 | 38600 | 2540 |
| 388 | 20230807 | 131600 | 23002805500 | 38600 | 38650 | 38700 | 38600 | 4327 |
| 389 | 20230807 | 131500 | 22835611500 | 38650 | 38600 | 38700 | 38600 | 4999 |
| 390 | 20230807 | 131400 | 22642401700 | 38600 | 38650 | 38700 | 38600 | 6371 |
| 391 | 20230807 | 131300 | 22396224100 | 38650 | 38650 | 38700 | 38650 | 1024 |
| 392 | 20230807 | 131200 | 22356627800 | 38650 | 38650 | 38700 | 38650 | 1205 |
| 393 | 20230807 | 131100 | 22310036900 | 38650 | 38650 | 38700 | 38650 | 1408 |
| 394 | 20230807 | 131000 | 22255595750 | 38650 | 38650 | 38700 | 38650 | 981 |
| 395 | 20230807 | 130900 | 22217660600 | 38650 | 38650 | 38700 | 38650 | 1347 |
| 396 | 20230807 | 130800 | 22165566500 | 38650 | 38650 | 38700 | 38650 | 1141 |
| 397 | 20230807 | 130700 | 22121442200 | 38700 | 38650 | 38700 | 38650 | 1513 |
| 398 | 20230807 | 130600 | 22062926100 | 38700 | 38650 | 38700 | 38650 | 1279 |
| 399 | 20230807 | 130500 | 22013466350 | 38650 | 38650 | 38700 | 38650 | 653 |
| 400 | 20230807 | 130400 | 21988202100 | 38700 | 38700 | 38700 | 38650 | 1110 |
| 401 | 20230807 | 130300 | 21945257750 | 38700 | 38700 | 38700 | 38650 | 693 |
| 402 | 20230807 | 130200 | 21918454050 | 38700 | 38700 | 38700 | 38650 | 635 |
| 403 | 20230807 | 130100 | 21893889150 | 38650 | 38650 | 38700 | 38650 | 805 |
| 404 | 20230807 | 130000 | 21862750700 | 38700 | 38650 | 38700 | 38650 | 933 |
| 405 | 20230807 | 125900 | 21826659400 | 38700 | 38700 | 38700 | 38650 | 845 |
| 406 | 20230807 | 125800 | 21793971300 | 38650 | 38650 | 38700 | 38650 | 1905 |
| 407 | 20230807 | 125700 | 21720264250 | 38700 | 38650 | 38700 | 38650 | 913 |
| 408 | 20230807 | 125600 | 21684945800 | 38700 | 38650 | 38700 | 38650 | 699 |
| 409 | 20230807 | 125500 | 21657903000 | 38650 | 38700 | 38700 | 38650 | 943 |
| 410 | 20230807 | 125400 | 21621441200 | 38700 | 38700 | 38700 | 38650 | 698 |
| 411 | 20230807 | 125300 | 21594438750 | 38700 | 38650 | 38700 | 38650 | 518 |
| 412 | 20230807 | 125200 | 21574400400 | 38650 | 38650 | 38700 | 38650 | 1166 |
| 413 | 20230807 | 125100 | 21529309550 | 38700 | 38650 | 38700 | 38650 | 715 |
| 414 | 20230807 | 125000 | 21501649200 | 38700 | 38650 | 38700 | 38650 | 705 |
| 415 | 20230807 | 124900 | 21474373700 | 38650 | 38650 | 38700 | 38650 | 866 |
| 416 | 20230807 | 124800 | 21440881000 | 38650 | 38700 | 38700 | 38650 | 650 |
| 417 | 20230807 | 124700 | 21415730900 | 38700 | 38650 | 38700 | 38650 | 921 |
| 418 | 20230807 | 124600 | 21380101950 | 38700 | 38700 | 38700 | 38650 | 725 |
| 419 | 20230807 | 124500 | 21352061300 | 38700 | 38650 | 38700 | 38650 | 589 |
| 420 | 20230807 | 124400 | 21329277200 | 38700 | 38700 | 38700 | 38650 | 789 |
| 421 | 20230807 | 124300 | 21298757300 | 38700 | 38650 | 38700 | 38650 | 1340 |
| 422 | 20230807 | 124200 | 21246936400 | 38700 | 38700 | 38700 | 38650 | 811 |
| 423 | 20230807 | 124100 | 21215557500 | 38700 | 38700 | 38700 | 38650 | 1121 |
| 424 | 20230807 | 124000 | 21172195250 | 38650 | 38650 | 38700 | 38650 | 869 |
| 425 | 20230807 | 123900 | 21138579550 | 38700 | 38650 | 38700 | 38650 | 679 |
| 426 | 20230807 | 123800 | 21112309050 | 38650 | 38650 | 38700 | 38650 | 963 |
| 427 | 20230807 | 123700 | 21075067400 | 38650 | 38700 | 38700 | 38650 | 414 |
| 428 | 20230807 | 123600 | 21059052600 | 38700 | 38650 | 38700 | 38650 | 565 |
| 429 | 20230807 | 123500 | 21037197950 | 38700 | 38700 | 38700 | 38650 | 1156 |
| 430 | 20230807 | 123400 | 20992486050 | 38650 | 38650 | 38700 | 38650 | 824 |
| 431 | 20230807 | 123300 | 20960602250 | 38700 | 38650 | 38700 | 38650 | 9081 |
| 432 | 20230807 | 123200 | 20609180800 | 38650 | 38650 | 38700 | 38650 | 775 |
| 433 | 20230807 | 123100 | 20579202950 | 38650 | 38650 | 38700 | 38650 | 682 |
| 434 | 20230807 | 123000 | 20552820750 | 38700 | 38650 | 38700 | 38650 | 753 |
| 435 | 20230807 | 122900 | 20523689400 | 38650 | 38700 | 38700 | 38650 | 1448 |
| 436 | 20230807 | 122800 | 20467665150 | 38700 | 38650 | 38700 | 38650 | 423 |
| 437 | 20230807 | 122700 | 20451302850 | 38700 | 38650 | 38700 | 38650 | 833 |
| 438 | 20230807 | 122600 | 20419091150 | 38700 | 38650 | 38700 | 38650 | 834 |
| 439 | 20230807 | 122500 | 20386832800 | 38700 | 38650 | 38700 | 38650 | 589 |
| 440 | 20230807 | 122400 | 20364052750 | 38700 | 38650 | 38700 | 38650 | 625 |
| 441 | 20230807 | 122300 | 20339883950 | 38650 | 38650 | 38700 | 38650 | 689 |
| 442 | 20230807 | 122200 | 20313238400 | 38650 | 38700 | 38750 | 38650 | 5356 |
| 443 | 20230807 | 122100 | 20105979150 | 38700 | 38700 | 38750 | 38700 | 1087 |
| 444 | 20230807 | 122000 | 20063897150 | 38750 | 38700 | 38750 | 38700 | 753 |
| 445 | 20230807 | 121900 | 20034742650 | 38700 | 38800 | 38800 | 38700 | 4794 |
| 446 | 20230807 | 121800 | 19848998050 | 38800 | 38800 | 38800 | 38750 | 1278 |
| 447 | 20230807 | 121700 | 19799457250 | 38800 | 38750 | 38800 | 38750 | 1203 |
| 448 | 20230807 | 121600 | 19752822200 | 38750 | 38800 | 38800 | 38750 | 1508 |
| 449 | 20230807 | 121500 | 19694344800 | 38750 | 38800 | 38800 | 38750 | 779 |
| 450 | 20230807 | 121400 | 19664146600 | 38800 | 38800 | 38800 | 38750 | 759 |
| 451 | 20230807 | 121300 | 19634714300 | 38750 | 38750 | 38800 | 38750 | 1279 |
| 452 | 20230807 | 121200 | 19585123700 | 38800 | 38750 | 38800 | 38750 | 1289 |
| 453 | 20230807 | 121100 | 19535133150 | 38800 | 38750 | 38800 | 38750 | 904 |
| 454 | 20230807 | 121000 | 19500075200 | 38800 | 38750 | 38800 | 38750 | 971 |
| 455 | 20230807 | 120900 | 19462426900 | 38800 | 38750 | 38800 | 38750 | 759 |
| 456 | 20230807 | 120800 | 19432992450 | 38800 | 38800 | 38800 | 38750 | 650 |
| 457 | 20230807 | 120700 | 19407788500 | 38750 | 38750 | 38800 | 38750 | 791 |
| 458 | 20230807 | 120600 | 19377115300 | 38800 | 38800 | 38800 | 38750 | 792 |
| 459 | 20230807 | 120500 | 19346400650 | 38750 | 38800 | 38800 | 38750 | 859 |
| 460 | 20230807 | 120400 | 19313091850 | 38800 | 38750 | 38800 | 38750 | 975 |
| 461 | 20230807 | 120300 | 19275290500 | 38800 | 38800 | 38800 | 38750 | 677 |
| 462 | 20230807 | 120200 | 19249037500 | 38800 | 38750 | 38800 | 38750 | 902 |
| 463 | 20230807 | 120100 | 19214062850 | 38800 | 38800 | 38800 | 38750 | 1337 |
| 464 | 20230807 | 120000 | 19162216600 | 38750 | 38750 | 38800 | 38750 | 740 |
| 465 | 20230807 | 115900 | 19133521350 | 38750 | 38800 | 38800 | 38750 | 1360 |
| 466 | 20230807 | 115800 | 19080771350 | 38750 | 38800 | 38800 | 38750 | 1000 |
| 467 | 20230807 | 115700 | 19041997000 | 38800 | 38750 | 38800 | 38750 | 1030 |
| 468 | 20230807 | 115600 | 19002054150 | 38800 | 38800 | 38800 | 38750 | 2345 |
| 469 | 20230807 | 115500 | 18911096050 | 38800 | 38750 | 38850 | 38750 | 6296 |
| 470 | 20230807 | 115400 | 18666767400 | 38750 | 38800 | 38850 | 38750 | 6944 |
| 471 | 20230807 | 115300 | 18397354150 | 38800 | 38800 | 38800 | 38750 | 2929 |
| 472 | 20230807 | 115200 | 18283733150 | 38800 | 38850 | 38850 | 38800 | 5677 |
| 473 | 20230807 | 115100 | 18063419850 | 38800 | 38800 | 38850 | 38800 | 1003 |
| 474 | 20230807 | 115000 | 18024472500 | 38800 | 38850 | 38850 | 38800 | 761 |
| 475 | 20230807 | 114900 | 17994925950 | 38800 | 38800 | 38850 | 38800 | 2894 |
| 476 | 20230807 | 114800 | 17882628600 | 38800 | 38800 | 38850 | 38800 | 2987 |
| 477 | 20230807 | 114700 | 17766709550 | 38800 | 38800 | 38850 | 38800 | 747 |
| 478 | 20230807 | 114600 | 17737710700 | 38800 | 38800 | 38850 | 38800 | 1314 |
| 479 | 20230807 | 114500 | 17686698100 | 38800 | 38800 | 38850 | 38800 | 1248 |
| 480 | 20230807 | 114400 | 17638256700 | 38800 | 38850 | 38850 | 38800 | 1305 |
| 481 | 20230807 | 114300 | 17587583200 | 38850 | 38850 | 38850 | 38800 | 843 |
| 482 | 20230807 | 114200 | 17554858950 | 38850 | 38850 | 38850 | 38800 | 992 |
| 483 | 20230807 | 114100 | 17516336950 | 38800 | 38800 | 38850 | 38800 | 2468 |
| 484 | 20230807 | 114000 | 17420486450 | 38800 | 38800 | 38850 | 38800 | 1063 |
| 485 | 20230807 | 113900 | 17379230750 | 38800 | 38800 | 38850 | 38800 | 833 |
| 486 | 20230807 | 113800 | 17346902200 | 38850 | 38800 | 38850 | 38800 | 833 |
| 487 | 20230807 | 113700 | 17314562900 | 38800 | 38800 | 38850 | 38800 | 861 |
| 488 | 20230807 | 113600 | 17281133000 | 38850 | 38800 | 38850 | 38800 | 1769 |
| 489 | 20230807 | 113500 | 17212473000 | 38800 | 38850 | 38850 | 38800 | 704 |
| 490 | 20230807 | 113400 | 17185145250 | 38850 | 38800 | 38850 | 38800 | 765 |
| 491 | 20230807 | 113300 | 17155443400 | 38800 | 38850 | 38850 | 38800 | 1885 |
| 492 | 20230807 | 113200 | 17082271750 | 38800 | 38850 | 38850 | 38800 | 1511 |
| 493 | 20230807 | 113100 | 17023608100 | 38800 | 38850 | 38850 | 38800 | 1064 |
| 494 | 20230807 | 113000 | 16982290250 | 38850 | 38750 | 38850 | 38750 | 4292 |
| 495 | 20230807 | 112900 | 16815704850 | 38800 | 38800 | 38800 | 38750 | 1174 |
| 496 | 20230807 | 112800 | 16770174300 | 38750 | 38750 | 38800 | 38750 | 4204 |
| 497 | 20230807 | 112700 | 16607071650 | 38750 | 38750 | 38800 | 38750 | 1580 |
| 498 | 20230807 | 112600 | 16545812250 | 38750 | 38800 | 38800 | 38750 | 1015 |
| 499 | 20230807 | 112500 | 16506457100 | 38750 | 38800 | 38800 | 38750 | 1266 |
| 500 | 20230807 | 112400 | 16457368350 | 38750 | 38750 | 38800 | 38750 | 1184 |
| 501 | 20230807 | 112300 | 16411459150 | 38750 | 38800 | 38800 | 38750 | 986 |
| 502 | 20230807 | 112200 | 16373219350 | 38800 | 38750 | 38800 | 38750 | 1057 |
| 503 | 20230807 | 112100 | 16332239000 | 38800 | 38750 | 38800 | 38750 | 922 |
| 504 | 20230807 | 112000 | 16296484400 | 38750 | 38800 | 38800 | 38750 | 1116 |
| 505 | 20230807 | 111900 | 16253202900 | 38750 | 38750 | 38800 | 38750 | 1067 |
| 506 | 20230807 | 111800 | 16211837400 | 38800 | 38750 | 38800 | 38750 | 1491 |
| 507 | 20230807 | 111700 | 16154021750 | 38750 | 38750 | 38800 | 38750 | 1473 |
| 508 | 20230807 | 111600 | 16096909300 | 38800 | 38750 | 38800 | 38750 | 1245 |
| 509 | 20230807 | 111500 | 16048644850 | 38750 | 38800 | 38800 | 38750 | 2256 |
| 510 | 20230807 | 111400 | 15961194600 | 38750 | 38850 | 38850 | 38750 | 4996 |
| 511 | 20230807 | 111300 | 15767372700 | 38800 | 38850 | 38850 | 38800 | 1247 |
| 512 | 20230807 | 111200 | 15718974550 | 38800 | 38800 | 38850 | 38800 | 2288 |
| 513 | 20230807 | 111100 | 15630173600 | 38850 | 38800 | 38850 | 38800 | 913 |
| 514 | 20230807 | 111000 | 15594727400 | 38800 | 38800 | 38850 | 38800 | 947 |
| 515 | 20230807 | 110900 | 15557970450 | 38800 | 38800 | 38850 | 38800 | 1050 |
| 516 | 20230807 | 110800 | 15517200750 | 38800 | 38800 | 38850 | 38800 | 713 |
| 517 | 20230807 | 110700 | 15489508100 | 38800 | 38800 | 38850 | 38800 | 1157 |
| 518 | 20230807 | 110600 | 15444581100 | 38800 | 38850 | 38900 | 38800 | 6551 |
| 519 | 20230807 | 110500 | 15190179800 | 38900 | 38850 | 38900 | 38850 | 3778 |
| 520 | 20230807 | 110400 | 15043324000 | 38850 | 38850 | 38900 | 38850 | 1003 |
| 521 | 20230807 | 110300 | 15004320300 | 38900 | 38900 | 38900 | 38850 | 2790 |
| 522 | 20230807 | 110200 | 14895801950 | 38850 | 38850 | 38900 | 38850 | 1829 |
| 523 | 20230807 | 110100 | 14824700600 | 38900 | 38900 | 38900 | 38850 | 1143 |
| 524 | 20230807 | 110000 | 14780252250 | 38900 | 38850 | 38900 | 38850 | 1079 |
| 525 | 20230807 | 105900 | 14738292550 | 38850 | 38850 | 38900 | 38850 | 1058 |
| 526 | 20230807 | 105800 | 14697154700 | 38900 | 38900 | 38900 | 38850 | 1015 |
| 527 | 20230807 | 105700 | 14657685250 | 38850 | 38800 | 38900 | 38800 | 7648 |
| 528 | 20230807 | 105600 | 14360479000 | 38800 | 38850 | 38850 | 38800 | 1152 |
| 529 | 20230807 | 105500 | 14315745000 | 38800 | 38800 | 38850 | 38800 | 963 |
| 530 | 20230807 | 105400 | 14278348900 | 38850 | 38800 | 38850 | 38800 | 1136 |
| 531 | 20230807 | 105300 | 14234228600 | 38800 | 38800 | 38850 | 38800 | 1063 |
| 532 | 20230807 | 105200 | 14192958700 | 38850 | 38850 | 38850 | 38800 | 2111 |
| 533 | 20230807 | 105100 | 14110984800 | 38850 | 38800 | 38850 | 38800 | 939 |
| 534 | 20230807 | 105000 | 14074519000 | 38800 | 38800 | 38850 | 38800 | 1118 |
| 535 | 20230807 | 104900 | 14031119250 | 38800 | 38850 | 38850 | 38800 | 1000 |
| 536 | 20230807 | 104800 | 13992286100 | 38800 | 38800 | 38850 | 38800 | 2539 |
| 537 | 20230807 | 104700 | 13893705400 | 38800 | 38850 | 38850 | 38800 | 906 |
| 538 | 20230807 | 104600 | 13858537550 | 38800 | 38800 | 38850 | 38800 | 616 |
| 539 | 20230807 | 104500 | 13834630800 | 38800 | 38800 | 38850 | 38800 | 1381 |
| 540 | 20230807 | 104400 | 13781020800 | 38800 | 38800 | 38850 | 38800 | 2735 |
| 541 | 20230807 | 104300 | 13674880600 | 38800 | 38850 | 38850 | 38800 | 376 |
| 542 | 20230807 | 104200 | 13660280800 | 38800 | 38800 | 38850 | 38800 | 1052 |
| 543 | 20230807 | 104100 | 13619437200 | 38850 | 38850 | 38900 | 38800 | 2204 |
| 544 | 20230807 | 104000 | 13533836650 | 38900 | 38900 | 38900 | 38850 | 5151 |
| 545 | 20230807 | 103900 | 13333685400 | 38900 | 38900 | 38900 | 38850 | 922 |
| 546 | 20230807 | 103800 | 13297838750 | 38900 | 38850 | 38900 | 38800 | 13235 |
| 547 | 20230807 | 103700 | 12783565350 | 38850 | 38850 | 38850 | 38800 | 814 |
| 548 | 20230807 | 103600 | 12751950900 | 38800 | 38850 | 38850 | 38800 | 592 |
| 549 | 20230807 | 103500 | 12728960450 | 38850 | 38800 | 38850 | 38800 | 644 |
| 550 | 20230807 | 103400 | 12703945750 | 38850 | 38800 | 38850 | 38800 | 2110 |
| 551 | 20230807 | 103300 | 12622057650 | 38800 | 38850 | 38850 | 38800 | 972 |
| 552 | 20230807 | 103200 | 12584296100 | 38850 | 38850 | 38850 | 38800 | 2764 |
| 553 | 20230807 | 103100 | 12477013100 | 38800 | 38800 | 38850 | 38750 | 14091 |
| 554 | 20230807 | 103000 | 11930261450 | 38800 | 38800 | 38850 | 38750 | 3546 |
| 555 | 20230807 | 102900 | 11792675300 | 38800 | 38800 | 38800 | 38750 | 802 |
| 556 | 20230807 | 102800 | 11761559300 | 38800 | 38800 | 38850 | 38750 | 9607 |
| 557 | 20230807 | 102700 | 11388735200 | 38800 | 38800 | 38850 | 38750 | 6630 |
| 558 | 20230807 | 102600 | 11131486650 | 38800 | 38800 | 38850 | 38800 | 3683 |
| 559 | 20230807 | 102500 | 10988583250 | 38750 | 38800 | 38800 | 38750 | 1899 |
| 560 | 20230807 | 102400 | 10914926250 | 38800 | 38800 | 38800 | 38750 | 3789 |
| 561 | 20230807 | 102300 | 10767916300 | 38800 | 38800 | 38850 | 38750 | 6501 |
| 562 | 20230807 | 102200 | 10515667750 | 38800 | 38800 | 38850 | 38750 | 5813 |
| 563 | 20230807 | 102100 | 10290122800 | 38750 | 38800 | 38800 | 38750 | 1073 |
| 564 | 20230807 | 102000 | 10248499850 | 38800 | 38750 | 38800 | 38750 | 1461 |
| 565 | 20230807 | 101900 | 10191839150 | 38800 | 38700 | 38800 | 38700 | 7399 |
| 566 | 20230807 | 101800 | 9905053050 | 38750 | 38750 | 38750 | 38700 | 916 |
| 567 | 20230807 | 101700 | 9869559800 | 38750 | 38700 | 38750 | 38700 | 4237 |
| 568 | 20230807 | 101600 | 9705554800 | 38700 | 38700 | 38700 | 38650 | 850 |
| 569 | 20230807 | 101500 | 9672666050 | 38700 | 38700 | 38700 | 38650 | 1263 |
| 570 | 20230807 | 101400 | 9623800550 | 38650 | 38700 | 38700 | 38650 | 1068 |
| 571 | 20230807 | 101300 | 9582483750 | 38700 | 38650 | 38700 | 38650 | 4946 |
| 572 | 20230807 | 101200 | 9391267250 | 38650 | 38650 | 38650 | 38600 | 1987 |
| 573 | 20230807 | 101100 | 9314470200 | 38650 | 38650 | 38650 | 38600 | 3073 |
| 574 | 20230807 | 101000 | 9195708400 | 38650 | 38550 | 38650 | 38550 | 4303 |
| 575 | 20230807 | 100900 | 9029612100 | 38600 | 38600 | 38600 | 38550 | 852 |
| 576 | 20230807 | 100800 | 8996736100 | 38600 | 38550 | 38600 | 38550 | 1303 |
| 577 | 20230807 | 100700 | 8946469750 | 38600 | 38600 | 38600 | 38550 | 1179 |
| 578 | 20230807 | 100600 | 8900981250 | 38600 | 38600 | 38600 | 38550 | 1102 |
| 579 | 20230807 | 100500 | 8858451200 | 38600 | 38600 | 38600 | 38550 | 1891 |
| 580 | 20230807 | 100400 | 8785511800 | 38600 | 38600 | 38600 | 38550 | 1161 |
| 581 | 20230807 | 100300 | 8740718950 | 38550 | 38550 | 38600 | 38550 | 1160 |
| 582 | 20230807 | 100200 | 8695984400 | 38550 | 38600 | 38600 | 38550 | 1845 |
| 583 | 20230807 | 100100 | 8624799750 | 38600 | 38600 | 38600 | 38550 | 1220 |
| 584 | 20230807 | 100000 | 8577724250 | 38600 | 38700 | 38700 | 38550 | 2008 |
| 585 | 20230807 | 095900 | 8500128500 | 38700 | 38700 | 38700 | 38650 | 1949 |
| 586 | 20230807 | 095800 | 8424719750 | 38700 | 38650 | 38700 | 38600 | 3873 |
| 587 | 20230807 | 095700 | 8275043600 | 38600 | 38600 | 38600 | 38550 | 4282 |
| 588 | 20230807 | 095600 | 8109794950 | 38600 | 38550 | 38600 | 38550 | 4157 |
| 589 | 20230807 | 095500 | 7949470600 | 38550 | 38500 | 38550 | 38500 | 1715 |
| 590 | 20230807 | 095400 | 7883390550 | 38550 | 38550 | 38550 | 38500 | 1636 |
| 591 | 20230807 | 095300 | 7820369350 | 38550 | 38550 | 38550 | 38500 | 1771 |
| 592 | 20230807 | 095200 | 7752133350 | 38500 | 38550 | 38550 | 38500 | 1532 |
| 593 | 20230807 | 095100 | 7693108200 | 38500 | 38550 | 38550 | 38500 | 1093 |
| 594 | 20230807 | 095000 | 7651011450 | 38550 | 38550 | 38550 | 38500 | 1140 |
| 595 | 20230807 | 094900 | 7607080450 | 38500 | 38550 | 38550 | 38500 | 662 |
| 596 | 20230807 | 094800 | 7581578300 | 38550 | 38500 | 38550 | 38500 | 1673 |
| 597 | 20230807 | 094700 | 7517127850 | 38550 | 38550 | 38550 | 38500 | 1028 |
| 598 | 20230807 | 094600 | 7477514450 | 38550 | 38550 | 38550 | 38500 | 7838 |
| 599 | 20230807 | 094500 | 7175654550 | 38550 | 38550 | 38550 | 38500 | 1906 |
| 600 | 20230807 | 094400 | 7102242000 | 38550 | 38500 | 38550 | 38500 | 960 |
| 601 | 20230807 | 094300 | 7065261300 | 38500 | 38500 | 38550 | 38500 | 2465 |
| 602 | 20230807 | 094200 | 6970334600 | 38550 | 38400 | 38550 | 38400 | 7625 |
| 603 | 20230807 | 094100 | 6676898800 | 38450 | 38400 | 38450 | 38400 | 1597 |
| 604 | 20230807 | 094000 | 6615533100 | 38450 | 38400 | 38450 | 38350 | 6003 |
| 605 | 20230807 | 093900 | 6385006400 | 38400 | 38450 | 38450 | 38350 | 11112 |
| 606 | 20230807 | 093800 | 5958590000 | 38400 | 38450 | 38450 | 38400 | 1480 |
| 607 | 20230807 | 093700 | 5901737400 | 38450 | 38450 | 38450 | 38400 | 988 |
| 608 | 20230807 | 093600 | 5863783850 | 38450 | 38450 | 38450 | 38400 | 1433 |
| 609 | 20230807 | 093500 | 5808728550 | 38450 | 38450 | 38450 | 38400 | 1852 |
| 610 | 20230807 | 093400 | 5737549900 | 38450 | 38450 | 38450 | 38400 | 657 |
| 611 | 20230807 | 093300 | 5712302550 | 38450 | 38450 | 38500 | 38400 | 2239 |
| 612 | 20230807 | 093200 | 5626227500 | 38450 | 38450 | 38500 | 38450 | 2742 |
| 613 | 20230807 | 093100 | 5520787250 | 38500 | 38450 | 38500 | 38450 | 2196 |
| 614 | 20230807 | 093000 | 5436298500 | 38500 | 38500 | 38500 | 38500 | 50 |
| 615 | 20230807 | 092900 | 5434373500 | 38500 | 38500 | 38550 | 38450 | 5139 |
| 616 | 20230807 | 092800 | 5236403450 | 38550 | 38550 | 38600 | 38500 | 26522 |
| 617 | 20230807 | 092700 | 4214065500 | 38550 | 38550 | 38600 | 38550 | 1039 |
| 618 | 20230807 | 092600 | 4174008250 | 38600 | 38600 | 38600 | 38550 | 515 |
| 619 | 20230807 | 092500 | 4154142650 | 38600 | 38600 | 38600 | 38550 | 470 |
| 620 | 20230807 | 092400 | 4136006100 | 38600 | 38600 | 38600 | 38550 | 421 |
| 621 | 20230807 | 092300 | 4119758000 | 38600 | 38600 | 38600 | 38550 | 1785 |
| 622 | 20230807 | 092200 | 4050857400 | 38600 | 38600 | 38600 | 38550 | 463 |
| 623 | 20230807 | 092100 | 4032997100 | 38600 | 38550 | 38600 | 38550 | 716 |
| 624 | 20230807 | 092000 | 4005365500 | 38600 | 38550 | 38600 | 38500 | 4967 |
| 625 | 20230807 | 091900 | 3813884150 | 38550 | 38550 | 38550 | 38550 | 1113 |
| 626 | 20230807 | 091800 | 3770978000 | 38550 | 38550 | 38550 | 38500 | 5496 |
| 627 | 20230807 | 091700 | 3559111500 | 38500 | 38550 | 38550 | 38500 | 4647 |
| 628 | 20230807 | 091600 | 3380000050 | 38550 | 38550 | 38550 | 38500 | 1274 |
| 629 | 20230807 | 091500 | 3330938350 | 38550 | 38550 | 38550 | 38500 | 905 |
| 630 | 20230807 | 091400 | 3296063400 | 38550 | 38550 | 38550 | 38500 | 1904 |
| 631 | 20230807 | 091300 | 3222728600 | 38550 | 38500 | 38550 | 38500 | 1965 |
| 632 | 20230807 | 091200 | 3147058100 | 38500 | 38550 | 38550 | 38450 | 5823 |
| 633 | 20230807 | 091100 | 2922831250 | 38550 | 38500 | 38550 | 38500 | 3374 |
| 634 | 20230807 | 091000 | 2792907350 | 38550 | 38450 | 38550 | 38450 | 3115 |
| 635 | 20230807 | 090900 | 2673003800 | 38500 | 38500 | 38500 | 38500 | 563 |
| 636 | 20230807 | 090800 | 2651328300 | 38500 | 38350 | 38550 | 38350 | 6017 |
| 637 | 20230807 | 090700 | 2420097900 | 38400 | 38350 | 38400 | 38350 | 2645 |
| 638 | 20230807 | 090600 | 2318559450 | 38400 | 38400 | 38450 | 38350 | 2874 |
| 639 | 20230807 | 090500 | 2208189700 | 38450 | 38500 | 38500 | 38400 | 1874 |
| 640 | 20230807 | 090400 | 2136178500 | 38500 | 38350 | 38500 | 38350 | 6758 |
| 641 | 20230807 | 090300 | 1876617650 | 38400 | 38400 | 38450 | 38350 | 8130 |
| 642 | 20230807 | 090200 | 1564396400 | 38450 | 38450 | 38500 | 38400 | 10637 |
| 643 | 20230807 | 090100 | 1155385050 | 38500 | 38400 | 38500 | 38400 | 7006 |
| 644 | 20230807 | 090000 | 885825600 | 38450 | 38300 | 38450 | 38300 | 22993 |