35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 66684 |
| 3 | 20230814 | 194200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20230814 | 194100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20230814 | 194000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20230814 | 193900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20230814 | 193800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20230814 | 193700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20230814 | 193600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20230814 | 193500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20230814 | 193400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20230814 | 193300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20230814 | 193200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20230814 | 193100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20230814 | 193000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20230814 | 192900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20230814 | 192800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20230814 | 192700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20230814 | 192600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20230814 | 192500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20230814 | 192400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20230814 | 192300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20230814 | 192200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20230814 | 192100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20230814 | 192000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20230814 | 191900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20230814 | 191800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20230814 | 191700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20230814 | 191600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20230814 | 191500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20230814 | 191400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20230814 | 191300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 66684 |
| 33 | 20230814 | 191200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20230814 | 191100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20230814 | 191000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20230814 | 190900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20230814 | 190800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20230814 | 190700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20230814 | 190600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20230814 | 190500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20230814 | 190400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20230814 | 190300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20230814 | 190200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20230814 | 190100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20230814 | 190000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20230814 | 185900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20230814 | 185800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20230814 | 185700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20230814 | 185600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20230814 | 185500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20230814 | 185400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20230814 | 185300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20230814 | 185200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20230814 | 185100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20230814 | 185000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20230814 | 184900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20230814 | 184800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20230814 | 184700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20230814 | 184600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20230814 | 184500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20230814 | 184400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20230814 | 184300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 66684 |
| 63 | 20230814 | 184200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20230814 | 184100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20230814 | 184000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20230814 | 183900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20230814 | 183800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20230814 | 183700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20230814 | 183600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20230814 | 183500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20230814 | 183400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20230814 | 183300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20230814 | 183200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20230814 | 183100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20230814 | 183000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20230814 | 182900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20230814 | 182800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20230814 | 182700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20230814 | 182600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20230814 | 182500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20230814 | 182400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20230814 | 182300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20230814 | 182200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20230814 | 182100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20230814 | 182000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20230814 | 181900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20230814 | 181800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20230814 | 181700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20230814 | 181600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20230814 | 181500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20230814 | 181400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20230814 | 181300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 66684 |
| 93 | 20230814 | 181200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20230814 | 181100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20230814 | 181000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20230814 | 180900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20230814 | 180800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20230814 | 180700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20230814 | 180600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20230814 | 180500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20230814 | 180400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20230814 | 180300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20230814 | 180200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20230814 | 180100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20230814 | 180000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20230814 | 175900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20230814 | 175800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20230814 | 175700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20230814 | 175600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20230814 | 175500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20230814 | 175400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20230814 | 175300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20230814 | 175200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20230814 | 175100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20230814 | 175000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20230814 | 174900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20230814 | 174800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20230814 | 174700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20230814 | 174600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20230814 | 174500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20230814 | 174400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20230814 | 174300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 66684 |
| 123 | 20230814 | 174200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20230814 | 174100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20230814 | 174000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20230814 | 173900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20230814 | 173800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20230814 | 173700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20230814 | 173600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20230814 | 173500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20230814 | 173400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20230814 | 173300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20230814 | 173200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20230814 | 173100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20230814 | 173000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20230814 | 172900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20230814 | 172800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20230814 | 172700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20230814 | 172600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20230814 | 172500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20230814 | 172400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20230814 | 172300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20230814 | 172200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20230814 | 172100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20230814 | 172000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20230814 | 171900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20230814 | 171800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20230814 | 171700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20230814 | 171600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20230814 | 171500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20230814 | 171400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20230814 | 171300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 66684 |
| 153 | 20230814 | 171200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20230814 | 171100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20230814 | 171000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20230814 | 170900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20230814 | 170800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20230814 | 170700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20230814 | 170600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20230814 | 170500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20230814 | 170400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20230814 | 170300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20230814 | 170200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20230814 | 170100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20230814 | 170000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20230814 | 165900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20230814 | 165800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20230814 | 165700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20230814 | 165600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20230814 | 165500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20230814 | 165400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20230814 | 165300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20230814 | 165200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20230814 | 165100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20230814 | 165000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20230814 | 164900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20230814 | 164800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20230814 | 164700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20230814 | 164600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20230814 | 164500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20230814 | 164400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20230814 | 164300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 66684 |
| 183 | 20230814 | 164200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20230814 | 164100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20230814 | 164000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20230814 | 163900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20230814 | 163800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20230814 | 163700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20230814 | 163600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20230814 | 163500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20230814 | 163400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20230814 | 163300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20230814 | 163200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20230814 | 163100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20230814 | 163000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20230814 | 162900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20230814 | 162800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20230814 | 162700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20230814 | 162600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20230814 | 162500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20230814 | 162400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20230814 | 162300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20230814 | 162200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20230814 | 162100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20230814 | 162000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20230814 | 161900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20230814 | 161800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20230814 | 161700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20230814 | 161600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20230814 | 161500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20230814 | 161400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20230814 | 161300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 66684 |
| 213 | 20230814 | 161200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20230814 | 161100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20230814 | 161000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20230814 | 160900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20230814 | 160800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20230814 | 160700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20230814 | 160600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20230814 | 160500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20230814 | 160400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20230814 | 160300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20230814 | 160200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20230814 | 160100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20230814 | 160000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20230814 | 155900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20230814 | 155800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20230814 | 155700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20230814 | 155600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20230814 | 155500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20230814 | 155400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20230814 | 155300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20230814 | 155200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20230814 | 155100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20230814 | 155000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20230814 | 154900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20230814 | 154800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20230814 | 154700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20230814 | 154600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20230814 | 154500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20230814 | 154400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20230814 | 154300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 66684 |
| 243 | 20230814 | 154200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20230814 | 154100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20230814 | 154000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20230814 | 153900 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20230814 | 153800 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20230814 | 153700 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20230814 | 153600 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20230814 | 153500 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20230814 | 153400 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20230814 | 153300 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20230814 | 153200 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20230814 | 153100 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20230814 | 153000 | 15919395650 | 38300 | 38300 | 38300 | 38300 | 66684 |
| 256 | 20230814 | 152900 | 13365398450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20230814 | 152800 | 13365398450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20230814 | 152700 | 13365398450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20230814 | 152600 | 13365398450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20230814 | 152500 | 13365398450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20230814 | 152400 | 13365398450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20230814 | 152300 | 13365398450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20230814 | 152200 | 13365398450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 264 | 20230814 | 152100 | 13365398450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 265 | 20230814 | 152000 | 13365398450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 266 | 20230814 | 151900 | 13365398450 | 38350 | 38300 | 38350 | 38300 | 1679 |
| 267 | 20230814 | 151800 | 13301058800 | 38350 | 38300 | 38350 | 38300 | 1207 |
| 268 | 20230814 | 151700 | 13254781400 | 38300 | 38350 | 38350 | 38300 | 1337 |
| 269 | 20230814 | 151600 | 13203532300 | 38300 | 38350 | 38350 | 38300 | 1468 |
| 270 | 20230814 | 151500 | 13147261700 | 38300 | 38350 | 38350 | 38300 | 1643 |
| 271 | 20230814 | 151400 | 13084283450 | 38350 | 38350 | 38350 | 38300 | 644 |
| 272 | 20230814 | 151300 | 13059612950 | 38350 | 38300 | 38350 | 38300 | 898 |
| 273 | 20230814 | 151200 | 13025197950 | 38300 | 38350 | 38350 | 38300 | 12706 |
| 274 | 20230814 | 151100 | 12538518350 | 38350 | 38350 | 38350 | 38300 | 1201 |
| 275 | 20230814 | 151000 | 12492471700 | 38350 | 38350 | 38350 | 38300 | 1161 |
| 276 | 20230814 | 150900 | 12447960200 | 38350 | 38350 | 38350 | 38300 | 2281 |
| 277 | 20230814 | 150800 | 12360492250 | 38350 | 38350 | 38350 | 38300 | 2046 |
| 278 | 20230814 | 150700 | 12282029900 | 38350 | 38350 | 38350 | 38300 | 1047 |
| 279 | 20230814 | 150600 | 12241878250 | 38350 | 38350 | 38350 | 38300 | 835 |
| 280 | 20230814 | 150500 | 12209857500 | 38350 | 38350 | 38350 | 38300 | 512 |
| 281 | 20230814 | 150400 | 12190225050 | 38300 | 38300 | 38350 | 38300 | 776 |
| 282 | 20230814 | 150300 | 12160475100 | 38350 | 38350 | 38350 | 38300 | 758 |
| 283 | 20230814 | 150200 | 12131414850 | 38350 | 38350 | 38350 | 38300 | 588 |
| 284 | 20230814 | 150100 | 12108874950 | 38350 | 38350 | 38350 | 38300 | 1421 |
| 285 | 20230814 | 150000 | 12054384750 | 38350 | 38300 | 38350 | 38300 | 852 |
| 286 | 20230814 | 145900 | 12021732650 | 38350 | 38300 | 38350 | 38300 | 499 |
| 287 | 20230814 | 145800 | 12002610800 | 38300 | 38300 | 38350 | 38300 | 1003 |
| 288 | 20230814 | 145700 | 11964163300 | 38300 | 38350 | 38350 | 38300 | 792 |
| 289 | 20230814 | 145600 | 11933817250 | 38350 | 38350 | 38350 | 38300 | 500 |
| 290 | 20230814 | 145500 | 11914658900 | 38300 | 38300 | 38350 | 38300 | 1628 |
| 291 | 20230814 | 145400 | 11852270200 | 38350 | 38300 | 38350 | 38300 | 570 |
| 292 | 20230814 | 145300 | 11830430850 | 38300 | 38300 | 38350 | 38300 | 733 |
| 293 | 20230814 | 145200 | 11802328500 | 38300 | 38300 | 38350 | 38300 | 912 |
| 294 | 20230814 | 145100 | 11767364150 | 38350 | 38350 | 38350 | 38300 | 415 |
| 295 | 20230814 | 145000 | 11751457750 | 38350 | 38300 | 38350 | 38300 | 828 |
| 296 | 20230814 | 144900 | 11719717950 | 38350 | 38300 | 38350 | 38300 | 417 |
| 297 | 20230814 | 144800 | 11703731200 | 38300 | 38300 | 38350 | 38300 | 274 |
| 298 | 20230814 | 144700 | 11693229350 | 38350 | 38350 | 38350 | 38300 | 271 |
| 299 | 20230814 | 144600 | 11682840250 | 38300 | 38300 | 38350 | 38300 | 1124 |
| 300 | 20230814 | 144500 | 11639749750 | 38350 | 38350 | 38350 | 38300 | 518 |
| 301 | 20230814 | 144400 | 11619893850 | 38350 | 38300 | 38350 | 38300 | 852 |
| 302 | 20230814 | 144300 | 11587250650 | 38300 | 38300 | 38350 | 38300 | 1234 |
| 303 | 20230814 | 144200 | 11539951700 | 38300 | 38300 | 38350 | 38300 | 357 |
| 304 | 20230814 | 144100 | 11526274150 | 38350 | 38300 | 38350 | 38300 | 357 |
| 305 | 20230814 | 144000 | 11512588750 | 38300 | 38350 | 38350 | 38300 | 604 |
| 306 | 20230814 | 143900 | 11489436600 | 38350 | 38300 | 38350 | 38300 | 631 |
| 307 | 20230814 | 143800 | 11465248750 | 38350 | 38300 | 38350 | 38300 | 275 |
| 308 | 20230814 | 143700 | 11454709550 | 38350 | 38300 | 38350 | 38300 | 620 |
| 309 | 20230814 | 143600 | 11430939900 | 38350 | 38300 | 38350 | 38300 | 277 |
| 310 | 20230814 | 143500 | 11420321250 | 38300 | 38300 | 38350 | 38300 | 201 |
| 311 | 20230814 | 143400 | 11412615050 | 38350 | 38350 | 38350 | 38300 | 740 |
| 312 | 20230814 | 143300 | 11384241000 | 38300 | 38350 | 38350 | 38300 | 446 |
| 313 | 20230814 | 143200 | 11367142350 | 38350 | 38350 | 38350 | 38300 | 410 |
| 314 | 20230814 | 143100 | 11351425600 | 38300 | 38300 | 38350 | 38300 | 838 |
| 315 | 20230814 | 143000 | 11319295950 | 38300 | 38300 | 38350 | 38300 | 363 |
| 316 | 20230814 | 142900 | 11305388250 | 38300 | 38300 | 38350 | 38300 | 572 |
| 317 | 20230814 | 142800 | 11283463600 | 38300 | 38350 | 38350 | 38300 | 568 |
| 318 | 20230814 | 142700 | 11261691850 | 38300 | 38350 | 38350 | 38300 | 939 |
| 319 | 20230814 | 142600 | 11225694300 | 38350 | 38350 | 38350 | 38300 | 372 |
| 320 | 20230814 | 142500 | 11211439550 | 38350 | 38350 | 38350 | 38300 | 614 |
| 321 | 20230814 | 142400 | 11187901750 | 38300 | 38300 | 38350 | 38300 | 270 |
| 322 | 20230814 | 142300 | 11177556650 | 38300 | 38350 | 38350 | 38300 | 330 |
| 323 | 20230814 | 142200 | 11164908200 | 38350 | 38350 | 38350 | 38300 | 396 |
| 324 | 20230814 | 142100 | 11149726950 | 38300 | 38400 | 38400 | 38300 | 2896 |
| 325 | 20230814 | 142000 | 11038685450 | 38350 | 38350 | 38400 | 38350 | 600 |
| 326 | 20230814 | 141900 | 11015653150 | 38400 | 38400 | 38400 | 38350 | 1186 |
| 327 | 20230814 | 141800 | 10970115000 | 38400 | 38350 | 38400 | 38350 | 326 |
| 328 | 20230814 | 141700 | 10957601800 | 38400 | 38350 | 38400 | 38350 | 571 |
| 329 | 20230814 | 141600 | 10935682250 | 38400 | 38400 | 38400 | 38350 | 540 |
| 330 | 20230814 | 141500 | 10914955050 | 38350 | 38350 | 38400 | 38350 | 317 |
| 331 | 20230814 | 141400 | 10902788450 | 38400 | 38350 | 38400 | 38350 | 257 |
| 332 | 20230814 | 141300 | 10892925250 | 38400 | 38350 | 38400 | 38350 | 502 |
| 333 | 20230814 | 141200 | 10873653550 | 38350 | 38350 | 38400 | 38350 | 723 |
| 334 | 20230814 | 141100 | 10845901200 | 38400 | 38350 | 38400 | 38300 | 2215 |
| 335 | 20230814 | 141000 | 10760957650 | 38350 | 38300 | 38350 | 38300 | 787 |
| 336 | 20230814 | 140900 | 10730783200 | 38350 | 38300 | 38350 | 38300 | 568 |
| 337 | 20230814 | 140800 | 10709015350 | 38350 | 38300 | 38350 | 38300 | 311 |
| 338 | 20230814 | 140700 | 10697097250 | 38350 | 38300 | 38350 | 38300 | 435 |
| 339 | 20230814 | 140600 | 10680427950 | 38350 | 38300 | 38350 | 38300 | 534 |
| 340 | 20230814 | 140500 | 10659956850 | 38300 | 38300 | 38350 | 38300 | 340 |
| 341 | 20230814 | 140400 | 10646931450 | 38300 | 38350 | 38350 | 38300 | 271 |
| 342 | 20230814 | 140300 | 10636547450 | 38350 | 38350 | 38350 | 38300 | 1117 |
| 343 | 20230814 | 140200 | 10593728250 | 38300 | 38300 | 38350 | 38300 | 1258 |
| 344 | 20230814 | 140100 | 10545515050 | 38300 | 38350 | 38350 | 38300 | 733 |
| 345 | 20230814 | 140000 | 10517409700 | 38300 | 38300 | 38350 | 38300 | 714 |
| 346 | 20230814 | 135900 | 10490039600 | 38350 | 38300 | 38350 | 38300 | 470 |
| 347 | 20230814 | 135800 | 10472024450 | 38350 | 38350 | 38350 | 38300 | 364 |
| 348 | 20230814 | 135700 | 10458072950 | 38350 | 38350 | 38350 | 38300 | 1554 |
| 349 | 20230814 | 135600 | 10398487850 | 38300 | 38300 | 38350 | 38300 | 429 |
| 350 | 20230814 | 135500 | 10382044350 | 38350 | 38350 | 38350 | 38300 | 755 |
| 351 | 20230814 | 135400 | 10353096650 | 38350 | 38300 | 38350 | 38300 | 968 |
| 352 | 20230814 | 135300 | 10315985250 | 38350 | 38350 | 38350 | 38300 | 1472 |
| 353 | 20230814 | 135200 | 10259536300 | 38300 | 38350 | 38350 | 38300 | 780 |
| 354 | 20230814 | 135100 | 10229650600 | 38350 | 38350 | 38350 | 38300 | 623 |
| 355 | 20230814 | 135000 | 10205765600 | 38300 | 38300 | 38350 | 38300 | 705 |
| 356 | 20230814 | 134900 | 10178737350 | 38350 | 38350 | 38350 | 38300 | 857 |
| 357 | 20230814 | 134800 | 10145883100 | 38350 | 38300 | 38350 | 38300 | 721 |
| 358 | 20230814 | 134700 | 10118248400 | 38300 | 38300 | 38350 | 38300 | 394 |
| 359 | 20230814 | 134600 | 10103151650 | 38300 | 38300 | 38350 | 38300 | 1063 |
| 360 | 20230814 | 134500 | 10062398850 | 38350 | 38300 | 38350 | 38300 | 675 |
| 361 | 20230814 | 134400 | 10036524200 | 38300 | 38300 | 38350 | 38300 | 355 |
| 362 | 20230814 | 134300 | 10022915650 | 38350 | 38350 | 38350 | 38300 | 451 |
| 363 | 20230814 | 134200 | 10005625200 | 38300 | 38300 | 38350 | 38300 | 842 |
| 364 | 20230814 | 134100 | 9973342400 | 38350 | 38300 | 38350 | 38300 | 191 |
| 365 | 20230814 | 134000 | 9966020900 | 38350 | 38350 | 38350 | 38300 | 306 |
| 366 | 20230814 | 133900 | 9954291250 | 38350 | 38300 | 38350 | 38300 | 1132 |
| 367 | 20230814 | 133800 | 9910888700 | 38300 | 38350 | 38350 | 38300 | 304 |
| 368 | 20230814 | 133700 | 9899241800 | 38350 | 38350 | 38350 | 38300 | 453 |
| 369 | 20230814 | 133600 | 9881881450 | 38300 | 38300 | 38350 | 38300 | 829 |
| 370 | 20230814 | 133500 | 9850110600 | 38350 | 38300 | 38350 | 38300 | 502 |
| 371 | 20230814 | 133400 | 9830866000 | 38350 | 38300 | 38350 | 38300 | 481 |
| 372 | 20230814 | 133300 | 9812432600 | 38300 | 38300 | 38350 | 38300 | 276 |
| 373 | 20230814 | 133200 | 9801854150 | 38350 | 38350 | 38350 | 38300 | 257 |
| 374 | 20230814 | 133100 | 9792003700 | 38350 | 38300 | 38350 | 38300 | 813 |
| 375 | 20230814 | 133000 | 9760840900 | 38300 | 38300 | 38350 | 38300 | 467 |
| 376 | 20230814 | 132900 | 9742947600 | 38350 | 38300 | 38350 | 38300 | 413 |
| 377 | 20230814 | 132800 | 9727118450 | 38300 | 38350 | 38350 | 38300 | 502 |
| 378 | 20230814 | 132700 | 9707881250 | 38350 | 38300 | 38350 | 38300 | 709 |
| 379 | 20230814 | 132600 | 9680703750 | 38300 | 38350 | 38350 | 38300 | 682 |
| 380 | 20230814 | 132500 | 9654574600 | 38350 | 38300 | 38350 | 38300 | 1011 |
| 381 | 20230814 | 132400 | 9615825150 | 38350 | 38350 | 38350 | 38300 | 790 |
| 382 | 20230814 | 132300 | 9585539450 | 38300 | 38300 | 38350 | 38300 | 590 |
| 383 | 20230814 | 132200 | 9562928500 | 38300 | 38300 | 38350 | 38300 | 540 |
| 384 | 20230814 | 132100 | 9542245350 | 38300 | 38300 | 38350 | 38300 | 264 |
| 385 | 20230814 | 132000 | 9532132750 | 38300 | 38350 | 38350 | 38300 | 331 |
| 386 | 20230814 | 131900 | 9519447650 | 38300 | 38300 | 38350 | 38300 | 310 |
| 387 | 20230814 | 131800 | 9507572850 | 38300 | 38300 | 38350 | 38300 | 222 |
| 388 | 20230814 | 131700 | 9499068900 | 38350 | 38350 | 38350 | 38300 | 771 |
| 389 | 20230814 | 131600 | 9469505950 | 38300 | 38300 | 38350 | 38300 | 237 |
| 390 | 20230814 | 131500 | 9460426750 | 38300 | 38350 | 38400 | 38300 | 9134 |
| 391 | 20230814 | 131400 | 9110141350 | 38350 | 38350 | 38400 | 38350 | 171 |
| 392 | 20230814 | 131300 | 9103583050 | 38350 | 38400 | 38400 | 38350 | 686 |
| 393 | 20230814 | 131200 | 9077253900 | 38400 | 38350 | 38400 | 38350 | 1086 |
| 394 | 20230814 | 131100 | 9035586050 | 38400 | 38400 | 38400 | 38350 | 202 |
| 395 | 20230814 | 131000 | 9027833950 | 38350 | 38400 | 38400 | 38350 | 107 |
| 396 | 20230814 | 130900 | 9023730400 | 38350 | 38400 | 38400 | 38350 | 175 |
| 397 | 20230814 | 130800 | 9017016350 | 38400 | 38350 | 38400 | 38350 | 183 |
| 398 | 20230814 | 130700 | 9009995000 | 38350 | 38350 | 38400 | 38350 | 415 |
| 399 | 20230814 | 130600 | 8994064400 | 38350 | 38400 | 38400 | 38350 | 193 |
| 400 | 20230814 | 130500 | 8986662300 | 38350 | 38400 | 38400 | 38350 | 215 |
| 401 | 20230814 | 130400 | 8978413050 | 38400 | 38400 | 38400 | 38350 | 216 |
| 402 | 20230814 | 130300 | 8970126300 | 38350 | 38400 | 38400 | 38350 | 236 |
| 403 | 20230814 | 130200 | 8961069200 | 38350 | 38350 | 38400 | 38350 | 352 |
| 404 | 20230814 | 130100 | 8947562600 | 38400 | 38350 | 38400 | 38350 | 1700 |
| 405 | 20230814 | 130000 | 8882287850 | 38400 | 38400 | 38400 | 38350 | 266 |
| 406 | 20230814 | 125900 | 8872076800 | 38350 | 38350 | 38400 | 38350 | 154 |
| 407 | 20230814 | 125800 | 8866170200 | 38350 | 38400 | 38400 | 38350 | 200 |
| 408 | 20230814 | 125700 | 8858493750 | 38400 | 38400 | 38400 | 38350 | 203 |
| 409 | 20230814 | 125600 | 8850704450 | 38400 | 38400 | 38400 | 38350 | 378 |
| 410 | 20230814 | 125500 | 8836191350 | 38350 | 38350 | 38400 | 38350 | 135 |
| 411 | 20230814 | 125400 | 8831010100 | 38350 | 38400 | 38400 | 38350 | 148 |
| 412 | 20230814 | 125300 | 8825330800 | 38400 | 38400 | 38400 | 38350 | 184 |
| 413 | 20230814 | 125200 | 8818270850 | 38350 | 38350 | 38400 | 38350 | 147 |
| 414 | 20230814 | 125100 | 8812633300 | 38400 | 38400 | 38400 | 38350 | 242 |
| 415 | 20230814 | 125000 | 8803345600 | 38400 | 38400 | 38400 | 38350 | 282 |
| 416 | 20230814 | 124900 | 8792524600 | 38400 | 38350 | 38400 | 38350 | 654 |
| 417 | 20230814 | 124800 | 8767417200 | 38350 | 38350 | 38400 | 38350 | 199 |
| 418 | 20230814 | 124700 | 8759779750 | 38350 | 38400 | 38400 | 38350 | 135 |
| 419 | 20230814 | 124600 | 8754602050 | 38400 | 38350 | 38400 | 38350 | 125 |
| 420 | 20230814 | 124500 | 8749806750 | 38400 | 38400 | 38400 | 38350 | 66 |
| 421 | 20230814 | 124400 | 8747273350 | 38350 | 38400 | 38400 | 38350 | 609 |
| 422 | 20230814 | 124300 | 8723890000 | 38400 | 38400 | 38400 | 38350 | 392 |
| 423 | 20230814 | 124200 | 8708840000 | 38400 | 38400 | 38400 | 38350 | 176 |
| 424 | 20230814 | 124100 | 8702082400 | 38350 | 38400 | 38400 | 38350 | 35 |
| 425 | 20230814 | 124000 | 8700739850 | 38400 | 38400 | 38400 | 38350 | 209 |
| 426 | 20230814 | 123900 | 8692717250 | 38350 | 38350 | 38400 | 38350 | 211 |
| 427 | 20230814 | 123800 | 8684622600 | 38400 | 38350 | 38400 | 38350 | 166 |
| 428 | 20230814 | 123700 | 8678255250 | 38350 | 38350 | 38400 | 38350 | 267 |
| 429 | 20230814 | 123600 | 8668015350 | 38350 | 38400 | 38400 | 38350 | 560 |
| 430 | 20230814 | 123500 | 8646516950 | 38350 | 38350 | 38400 | 38350 | 208 |
| 431 | 20230814 | 123400 | 8638539750 | 38400 | 38400 | 38400 | 38350 | 137 |
| 432 | 20230814 | 123300 | 8633284650 | 38400 | 38350 | 38400 | 38350 | 208 |
| 433 | 20230814 | 123200 | 8625304000 | 38400 | 38400 | 38400 | 38350 | 370 |
| 434 | 20230814 | 123100 | 8611098450 | 38350 | 38400 | 38400 | 38350 | 93 |
| 435 | 20230814 | 123000 | 8607531200 | 38400 | 38350 | 38400 | 38350 | 129 |
| 436 | 20230814 | 122900 | 8602583000 | 38400 | 38350 | 38400 | 38350 | 268 |
| 437 | 20230814 | 122800 | 8592295550 | 38400 | 38400 | 38400 | 38350 | 150 |
| 438 | 20230814 | 122700 | 8586542150 | 38400 | 38350 | 38400 | 38350 | 577 |
| 439 | 20230814 | 122600 | 8564413250 | 38400 | 38350 | 38400 | 38350 | 225 |
| 440 | 20230814 | 122500 | 8555780400 | 38400 | 38400 | 38400 | 38350 | 396 |
| 441 | 20230814 | 122400 | 8540575550 | 38400 | 38400 | 38400 | 38350 | 318 |
| 442 | 20230814 | 122300 | 8528371850 | 38350 | 38350 | 38400 | 38350 | 80 |
| 443 | 20230814 | 122200 | 8525303700 | 38400 | 38400 | 38400 | 38350 | 82 |
| 444 | 20230814 | 122100 | 8522158500 | 38400 | 38400 | 38400 | 38350 | 138 |
| 445 | 20230814 | 122000 | 8516863150 | 38400 | 38350 | 38400 | 38350 | 174 |
| 446 | 20230814 | 121900 | 8510189350 | 38350 | 38350 | 38400 | 38350 | 357 |
| 447 | 20230814 | 121800 | 8496482400 | 38400 | 38350 | 38400 | 38350 | 157 |
| 448 | 20230814 | 121700 | 8490460300 | 38350 | 38400 | 38400 | 38350 | 48 |
| 449 | 20230814 | 121600 | 8488619200 | 38400 | 38400 | 38400 | 38350 | 305 |
| 450 | 20230814 | 121500 | 8476913150 | 38350 | 38400 | 38400 | 38350 | 58 |
| 451 | 20230814 | 121400 | 8474688150 | 38400 | 38350 | 38400 | 38350 | 90 |
| 452 | 20230814 | 121300 | 8471236200 | 38350 | 38350 | 38400 | 38350 | 426 |
| 453 | 20230814 | 121200 | 8454882100 | 38400 | 38400 | 38400 | 38350 | 158 |
| 454 | 20230814 | 121100 | 8448819600 | 38350 | 38400 | 38400 | 38350 | 72 |
| 455 | 20230814 | 121000 | 8446058350 | 38400 | 38350 | 38400 | 38350 | 103 |
| 456 | 20230814 | 120900 | 8442105300 | 38350 | 38400 | 38400 | 38350 | 60 |
| 457 | 20230814 | 120800 | 8439802400 | 38350 | 38400 | 38400 | 38350 | 428 |
| 458 | 20230814 | 120700 | 8423369500 | 38400 | 38400 | 38400 | 38350 | 1115 |
| 459 | 20230814 | 120600 | 8380556700 | 38350 | 38400 | 38400 | 38350 | 132 |
| 460 | 20230814 | 120500 | 8375491600 | 38350 | 38350 | 38400 | 38350 | 154 |
| 461 | 20230814 | 120400 | 8369583000 | 38400 | 38350 | 38400 | 38350 | 353 |
| 462 | 20230814 | 120300 | 8356041950 | 38400 | 38350 | 38400 | 38350 | 331 |
| 463 | 20230814 | 120200 | 8343332150 | 38350 | 38350 | 38400 | 38350 | 113 |
| 464 | 20230814 | 120100 | 8338997350 | 38350 | 38350 | 38400 | 38350 | 82 |
| 465 | 20230814 | 120000 | 8335852050 | 38350 | 38350 | 38400 | 38350 | 64 |
| 466 | 20230814 | 115900 | 8333397050 | 38400 | 38400 | 38400 | 38350 | 97 |
| 467 | 20230814 | 115800 | 8329674400 | 38400 | 38400 | 38400 | 38350 | 98 |
| 468 | 20230814 | 115700 | 8325913250 | 38350 | 38350 | 38400 | 38350 | 336 |
| 469 | 20230814 | 115600 | 8313015650 | 38350 | 38350 | 38400 | 38350 | 365 |
| 470 | 20230814 | 115500 | 8299001000 | 38350 | 38350 | 38400 | 38350 | 402 |
| 471 | 20230814 | 115400 | 8283566650 | 38350 | 38400 | 38400 | 38350 | 176 |
| 472 | 20230814 | 115300 | 8276811700 | 38400 | 38350 | 38400 | 38350 | 62 |
| 473 | 20230814 | 115200 | 8274431050 | 38400 | 38350 | 38400 | 38350 | 119 |
| 474 | 20230814 | 115100 | 8269864250 | 38400 | 38400 | 38400 | 38350 | 396 |
| 475 | 20230814 | 115000 | 8254660050 | 38400 | 38350 | 38400 | 38350 | 520 |
| 476 | 20230814 | 114900 | 8234713350 | 38350 | 38400 | 38400 | 38350 | 331 |
| 477 | 20230814 | 114800 | 8222011100 | 38350 | 38400 | 38400 | 38350 | 110 |
| 478 | 20230814 | 114700 | 8217790200 | 38400 | 38400 | 38400 | 38350 | 213 |
| 479 | 20230814 | 114600 | 8209618750 | 38350 | 38400 | 38400 | 38350 | 690 |
| 480 | 20230814 | 114500 | 8183139150 | 38350 | 38350 | 38400 | 38350 | 164 |
| 481 | 20230814 | 114400 | 8176849300 | 38350 | 38350 | 38400 | 38350 | 622 |
| 482 | 20230814 | 114300 | 8152994350 | 38400 | 38350 | 38400 | 38350 | 153 |
| 483 | 20230814 | 114200 | 8147125350 | 38400 | 38350 | 38400 | 38350 | 326 |
| 484 | 20230814 | 114100 | 8134620150 | 38350 | 38400 | 38400 | 38350 | 107 |
| 485 | 20230814 | 114000 | 8130513900 | 38400 | 38350 | 38400 | 38350 | 43 |
| 486 | 20230814 | 113900 | 8128863700 | 38350 | 38400 | 38400 | 38350 | 441 |
| 487 | 20230814 | 113800 | 8111933400 | 38400 | 38350 | 38400 | 38350 | 157 |
| 488 | 20230814 | 113700 | 8105906900 | 38400 | 38350 | 38400 | 38350 | 90 |
| 489 | 20230814 | 113600 | 8102452900 | 38350 | 38350 | 38400 | 38300 | 5124 |
| 490 | 20230814 | 113500 | 7905930350 | 38350 | 38300 | 38350 | 38300 | 118 |
| 491 | 20230814 | 113400 | 7901410850 | 38350 | 38300 | 38350 | 38300 | 431 |
| 492 | 20230814 | 113300 | 7884887100 | 38350 | 38350 | 38350 | 38300 | 170 |
| 493 | 20230814 | 113200 | 7878373000 | 38300 | 38300 | 38350 | 38300 | 312 |
| 494 | 20230814 | 113100 | 7866414100 | 38300 | 38300 | 38350 | 38300 | 450 |
| 495 | 20230814 | 113000 | 7849167900 | 38300 | 38350 | 38350 | 38300 | 614 |
| 496 | 20230814 | 112900 | 7825634300 | 38350 | 38350 | 38350 | 38300 | 131 |
| 497 | 20230814 | 112800 | 7820615000 | 38350 | 38300 | 38350 | 38300 | 235 |
| 498 | 20230814 | 112700 | 7811609300 | 38350 | 38300 | 38350 | 38300 | 681 |
| 499 | 20230814 | 112600 | 7785498150 | 38350 | 38350 | 38350 | 38300 | 485 |
| 500 | 20230814 | 112500 | 7766921450 | 38350 | 38350 | 38350 | 38300 | 1120 |
| 501 | 20230814 | 112400 | 7723979400 | 38300 | 38300 | 38350 | 38300 | 571 |
| 502 | 20230814 | 112300 | 7702103550 | 38300 | 38350 | 38350 | 38300 | 308 |
| 503 | 20230814 | 112200 | 7690305850 | 38350 | 38350 | 38350 | 38300 | 890 |
| 504 | 20230814 | 112100 | 7656185950 | 38350 | 38300 | 38350 | 38300 | 451 |
| 505 | 20230814 | 112000 | 7638902750 | 38300 | 38350 | 38350 | 38300 | 705 |
| 506 | 20230814 | 111900 | 7611877450 | 38350 | 38350 | 38400 | 38350 | 1746 |
| 507 | 20230814 | 111800 | 7544917500 | 38400 | 38350 | 38400 | 38350 | 223 |
| 508 | 20230814 | 111700 | 7536364300 | 38400 | 38400 | 38400 | 38350 | 164 |
| 509 | 20230814 | 111600 | 7530074250 | 38350 | 38350 | 38400 | 38350 | 360 |
| 510 | 20230814 | 111500 | 7516260650 | 38400 | 38350 | 38400 | 38350 | 687 |
| 511 | 20230814 | 111400 | 7489892850 | 38350 | 38400 | 38400 | 38350 | 94 |
| 512 | 20230814 | 111300 | 7486287150 | 38350 | 38450 | 38450 | 38350 | 7184 |
| 513 | 20230814 | 111200 | 7210523650 | 38400 | 38450 | 38450 | 38400 | 347 |
| 514 | 20230814 | 111100 | 7197184200 | 38450 | 38400 | 38450 | 38400 | 510 |
| 515 | 20230814 | 111000 | 7177577050 | 38450 | 38450 | 38450 | 38400 | 142 |
| 516 | 20230814 | 110900 | 7172118550 | 38450 | 38450 | 38450 | 38400 | 2021 |
| 517 | 20230814 | 110800 | 7094416350 | 38400 | 38400 | 38450 | 38400 | 986 |
| 518 | 20230814 | 110700 | 7056536450 | 38400 | 38450 | 38450 | 38400 | 559 |
| 519 | 20230814 | 110600 | 7035069200 | 38400 | 38400 | 38450 | 38400 | 313 |
| 520 | 20230814 | 110500 | 7023049800 | 38450 | 38400 | 38450 | 38400 | 822 |
| 521 | 20230814 | 110400 | 6991468300 | 38450 | 38450 | 38450 | 38450 | 40 |
| 522 | 20230814 | 110300 | 6989930300 | 38450 | 38450 | 38450 | 38400 | 802 |
| 523 | 20230814 | 110200 | 6959095400 | 38450 | 38400 | 38450 | 38400 | 64 |
| 524 | 20230814 | 110100 | 6956636550 | 38450 | 38450 | 38450 | 38450 | 232 |
| 525 | 20230814 | 110000 | 6947716150 | 38450 | 38500 | 38500 | 38400 | 2440 |
| 526 | 20230814 | 105900 | 6853898350 | 38500 | 38500 | 38500 | 38450 | 142 |
| 527 | 20230814 | 105800 | 6848433700 | 38500 | 38450 | 38500 | 38450 | 445 |
| 528 | 20230814 | 105700 | 6831305950 | 38450 | 38500 | 38500 | 38450 | 70 |
| 529 | 20230814 | 105600 | 6828612350 | 38500 | 38500 | 38500 | 38450 | 252 |
| 530 | 20230814 | 105500 | 6818912350 | 38500 | 38500 | 38550 | 38450 | 1195 |
| 531 | 20230814 | 105400 | 6772882600 | 38450 | 38500 | 38550 | 38450 | 4033 |
| 532 | 20230814 | 105300 | 6617611450 | 38500 | 38500 | 38500 | 38450 | 6485 |
| 533 | 20230814 | 105200 | 6367941700 | 38500 | 38500 | 38500 | 38450 | 275 |
| 534 | 20230814 | 105100 | 6357356450 | 38500 | 38500 | 38500 | 38450 | 1023 |
| 535 | 20230814 | 105000 | 6317971800 | 38450 | 38450 | 38450 | 38400 | 6789 |
| 536 | 20230814 | 104900 | 6056940150 | 38450 | 38450 | 38450 | 38400 | 360 |
| 537 | 20230814 | 104800 | 6043105300 | 38450 | 38450 | 38450 | 38400 | 112 |
| 538 | 20230814 | 104700 | 6038801600 | 38400 | 38450 | 38450 | 38400 | 248 |
| 539 | 20230814 | 104600 | 6029271150 | 38450 | 38450 | 38450 | 38400 | 342 |
| 540 | 20230814 | 104500 | 6016123500 | 38400 | 38400 | 38450 | 38400 | 580 |
| 541 | 20230814 | 104400 | 5993833150 | 38400 | 38450 | 38450 | 38400 | 309 |
| 542 | 20230814 | 104300 | 5981953500 | 38450 | 38450 | 38450 | 38400 | 349 |
| 543 | 20230814 | 104200 | 5968536450 | 38450 | 38450 | 38450 | 38400 | 205 |
| 544 | 20230814 | 104100 | 5960654850 | 38400 | 38450 | 38450 | 38400 | 506 |
| 545 | 20230814 | 104000 | 5941200550 | 38450 | 38400 | 38450 | 38400 | 308 |
| 546 | 20230814 | 103900 | 5929365150 | 38450 | 38450 | 38450 | 38400 | 230 |
| 547 | 20230814 | 103800 | 5920527200 | 38450 | 38450 | 38450 | 38450 | 196 |
| 548 | 20230814 | 103700 | 5912991000 | 38450 | 38450 | 38450 | 38400 | 521 |
| 549 | 20230814 | 103600 | 5892960650 | 38450 | 38450 | 38450 | 38400 | 228 |
| 550 | 20230814 | 103500 | 5884196250 | 38450 | 38450 | 38450 | 38450 | 190 |
| 551 | 20230814 | 103400 | 5876890750 | 38450 | 38450 | 38450 | 38400 | 701 |
| 552 | 20230814 | 103300 | 5849943300 | 38450 | 38400 | 38450 | 38400 | 3299 |
| 553 | 20230814 | 103200 | 5723234450 | 38400 | 38350 | 38400 | 38350 | 746 |
| 554 | 20230814 | 103100 | 5694588650 | 38350 | 38400 | 38400 | 38350 | 523 |
| 555 | 20230814 | 103000 | 5674508100 | 38400 | 38400 | 38400 | 38350 | 274 |
| 556 | 20230814 | 102900 | 5663988650 | 38400 | 38400 | 38400 | 38350 | 218 |
| 557 | 20230814 | 102800 | 5655623150 | 38350 | 38400 | 38400 | 38350 | 377 |
| 558 | 20230814 | 102700 | 5641152700 | 38400 | 38400 | 38400 | 38350 | 1300 |
| 559 | 20230814 | 102600 | 5591258200 | 38400 | 38350 | 38400 | 38350 | 388 |
| 560 | 20230814 | 102500 | 5576365850 | 38350 | 38350 | 38400 | 38300 | 2755 |
| 561 | 20230814 | 102400 | 5470703050 | 38300 | 38350 | 38350 | 38300 | 548 |
| 562 | 20230814 | 102300 | 5449695750 | 38300 | 38350 | 38350 | 38300 | 576 |
| 563 | 20230814 | 102200 | 5427616200 | 38300 | 38350 | 38350 | 38300 | 56 |
| 564 | 20230814 | 102100 | 5425470750 | 38350 | 38350 | 38400 | 38300 | 1399 |
| 565 | 20230814 | 102000 | 5371856750 | 38350 | 38400 | 38400 | 38350 | 2089 |
| 566 | 20230814 | 101900 | 5291740000 | 38400 | 38400 | 38400 | 38350 | 395 |
| 567 | 20230814 | 101800 | 5276582050 | 38400 | 38400 | 38400 | 38350 | 429 |
| 568 | 20230814 | 101700 | 5260122150 | 38350 | 38400 | 38400 | 38350 | 1135 |
| 569 | 20230814 | 101600 | 5216580850 | 38400 | 38350 | 38400 | 38300 | 3853 |
| 570 | 20230814 | 101500 | 5068808450 | 38350 | 38350 | 38350 | 38300 | 247 |
| 571 | 20230814 | 101400 | 5059341400 | 38350 | 38350 | 38350 | 38300 | 216 |
| 572 | 20230814 | 101300 | 5051065350 | 38350 | 38300 | 38350 | 38300 | 588 |
| 573 | 20230814 | 101200 | 5028524700 | 38350 | 38350 | 38350 | 38300 | 252 |
| 574 | 20230814 | 101100 | 5018862800 | 38350 | 38350 | 38350 | 38300 | 174 |
| 575 | 20230814 | 101000 | 5012191650 | 38350 | 38350 | 38350 | 38300 | 372 |
| 576 | 20230814 | 100900 | 4997926800 | 38350 | 38350 | 38350 | 38300 | 221 |
| 577 | 20230814 | 100800 | 4989454050 | 38300 | 38300 | 38300 | 38250 | 3223 |
| 578 | 20230814 | 100700 | 4866021150 | 38300 | 38250 | 38300 | 38250 | 481 |
| 579 | 20230814 | 100600 | 4847616550 | 38300 | 38250 | 38300 | 38250 | 332 |
| 580 | 20230814 | 100500 | 4834911900 | 38300 | 38300 | 38300 | 38250 | 565 |
| 581 | 20230814 | 100400 | 4813293900 | 38300 | 38250 | 38300 | 38250 | 735 |
| 582 | 20230814 | 100300 | 4785154750 | 38300 | 38300 | 38300 | 38250 | 451 |
| 583 | 20230814 | 100200 | 4767902450 | 38300 | 38300 | 38300 | 38250 | 3105 |
| 584 | 20230814 | 100100 | 4649131300 | 38300 | 38350 | 38350 | 38250 | 8581 |
| 585 | 20230814 | 100000 | 4320486650 | 38350 | 38300 | 38350 | 38300 | 158 |
| 586 | 20230814 | 095900 | 4314427900 | 38300 | 38350 | 38350 | 38300 | 253 |
| 587 | 20230814 | 095800 | 4304728500 | 38350 | 38350 | 38350 | 38300 | 582 |
| 588 | 20230814 | 095700 | 4282410800 | 38350 | 38350 | 38350 | 38300 | 332 |
| 589 | 20230814 | 095600 | 4269685000 | 38300 | 38350 | 38350 | 38300 | 553 |
| 590 | 20230814 | 095500 | 4248477500 | 38350 | 38300 | 38350 | 38300 | 2489 |
| 591 | 20230814 | 095400 | 4153025750 | 38350 | 38400 | 38400 | 38350 | 2931 |
| 592 | 20230814 | 095300 | 4040621000 | 38350 | 38350 | 38350 | 38300 | 4391 |
| 593 | 20230814 | 095200 | 3872241550 | 38350 | 38400 | 38400 | 38300 | 5060 |
| 594 | 20230814 | 095100 | 3678196250 | 38350 | 38400 | 38400 | 38350 | 257 |
| 595 | 20230814 | 095000 | 3668329300 | 38400 | 38400 | 38400 | 38350 | 789 |
| 596 | 20230814 | 094900 | 3638066300 | 38400 | 38350 | 38400 | 38350 | 565 |
| 597 | 20230814 | 094800 | 3616374450 | 38400 | 38400 | 38400 | 38350 | 391 |
| 598 | 20230814 | 094700 | 3601377400 | 38400 | 38400 | 38400 | 38350 | 518 |
| 599 | 20230814 | 094600 | 3581506750 | 38350 | 38400 | 38400 | 38350 | 117 |
| 600 | 20230814 | 094500 | 3577015300 | 38400 | 38400 | 38400 | 38350 | 1683 |
| 601 | 20230814 | 094400 | 3512450800 | 38400 | 38400 | 38400 | 38350 | 2265 |
| 602 | 20230814 | 094300 | 3425496050 | 38400 | 38400 | 38400 | 38350 | 5794 |
| 603 | 20230814 | 094200 | 3203018850 | 38450 | 38400 | 38450 | 38400 | 641 |
| 604 | 20230814 | 094100 | 3178379950 | 38450 | 38400 | 38450 | 38400 | 306 |
| 605 | 20230814 | 094000 | 3166623400 | 38400 | 38450 | 38450 | 38400 | 680 |
| 606 | 20230814 | 093900 | 3140503900 | 38450 | 38400 | 38450 | 38400 | 394 |
| 607 | 20230814 | 093800 | 3125372000 | 38400 | 38450 | 38450 | 38400 | 746 |
| 608 | 20230814 | 093700 | 3096711250 | 38450 | 38450 | 38450 | 38400 | 95 |
| 609 | 20230814 | 093600 | 3093061600 | 38450 | 38450 | 38450 | 38400 | 86 |
| 610 | 20230814 | 093500 | 3089756300 | 38450 | 38500 | 38500 | 38400 | 2061 |
| 611 | 20230814 | 093400 | 3010535000 | 38500 | 38550 | 38550 | 38450 | 732 |
| 612 | 20230814 | 093300 | 2982353150 | 38550 | 38550 | 38550 | 38500 | 140 |
| 613 | 20230814 | 093200 | 2976959400 | 38550 | 38550 | 38550 | 38500 | 1116 |
| 614 | 20230814 | 093100 | 2933989450 | 38550 | 38550 | 38550 | 38500 | 6282 |
| 615 | 20230814 | 093000 | 2691956600 | 38550 | 38550 | 38550 | 38500 | 1254 |
| 616 | 20230814 | 092900 | 2643630600 | 38550 | 38500 | 38550 | 38450 | 5041 |
| 617 | 20230814 | 092800 | 2449541950 | 38500 | 38500 | 38500 | 38450 | 908 |
| 618 | 20230814 | 092700 | 2414592150 | 38500 | 38450 | 38500 | 38400 | 3489 |
| 619 | 20230814 | 092600 | 2280397250 | 38450 | 38450 | 38450 | 38400 | 945 |
| 620 | 20230814 | 092500 | 2244064550 | 38450 | 38350 | 38450 | 38350 | 8485 |
| 621 | 20230814 | 092400 | 1918163900 | 38350 | 38300 | 38350 | 38300 | 1519 |
| 622 | 20230814 | 092300 | 1859910500 | 38350 | 38300 | 38350 | 38250 | 3830 |
| 623 | 20230814 | 092200 | 1713207650 | 38300 | 38300 | 38300 | 38250 | 1595 |
| 624 | 20230814 | 092100 | 1652120500 | 38300 | 38300 | 38300 | 38250 | 833 |
| 625 | 20230814 | 092000 | 1620256300 | 38300 | 38300 | 38300 | 38250 | 806 |
| 626 | 20230814 | 091900 | 1589417900 | 38250 | 38300 | 38300 | 38250 | 829 |
| 627 | 20230814 | 091800 | 1557699900 | 38300 | 38300 | 38300 | 38250 | 3210 |
| 628 | 20230814 | 091700 | 1434784000 | 38350 | 38350 | 38350 | 38350 | 594 |
| 629 | 20230814 | 091600 | 1412004100 | 38350 | 38400 | 38400 | 38300 | 1096 |
| 630 | 20230814 | 091500 | 1369971450 | 38400 | 38350 | 38400 | 38300 | 3560 |
| 631 | 20230814 | 091400 | 1233446650 | 38350 | 38350 | 38350 | 38300 | 910 |
| 632 | 20230814 | 091300 | 1198568650 | 38350 | 38400 | 38400 | 38300 | 430 |
| 633 | 20230814 | 091200 | 1182079350 | 38400 | 38400 | 38400 | 38300 | 2454 |
| 634 | 20230814 | 091100 | 1087978400 | 38350 | 38450 | 38450 | 38350 | 1537 |
| 635 | 20230814 | 091000 | 1028992800 | 38450 | 38400 | 38450 | 38350 | 2493 |
| 636 | 20230814 | 090900 | 933287800 | 38400 | 38400 | 38450 | 38350 | 4015 |
| 637 | 20230814 | 090800 | 779136550 | 38400 | 38350 | 38400 | 38350 | 847 |
| 638 | 20230814 | 090700 | 746637250 | 38350 | 38300 | 38350 | 38250 | 2680 |
| 639 | 20230814 | 090600 | 643946550 | 38300 | 38350 | 38350 | 38250 | 935 |
| 640 | 20230814 | 090500 | 608135600 | 38350 | 38400 | 38400 | 38300 | 2554 |
| 641 | 20230814 | 090400 | 510228900 | 38400 | 38400 | 38450 | 38400 | 1843 |
| 642 | 20230814 | 090300 | 439419050 | 38450 | 38350 | 38450 | 38300 | 2576 |
| 643 | 20230814 | 090200 | 340600300 | 38350 | 38300 | 38350 | 38300 | 1141 |
| 644 | 20230814 | 090100 | 296897400 | 38300 | 38350 | 38350 | 38250 | 5055 |
| 645 | 20230814 | 090000 | 103276500 | 38350 | 38350 | 38350 | 38300 | 2693 |