35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 73603 |
| 3 | 20230822 | 193900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20230822 | 193800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20230822 | 193700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20230822 | 193600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20230822 | 193500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20230822 | 193400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20230822 | 193300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20230822 | 193200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20230822 | 193100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20230822 | 193000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20230822 | 192900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20230822 | 192800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20230822 | 192700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20230822 | 192600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20230822 | 192500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20230822 | 192400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20230822 | 192300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20230822 | 192200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20230822 | 192100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20230822 | 192000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20230822 | 191900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20230822 | 191800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20230822 | 191700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20230822 | 191600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20230822 | 191500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20230822 | 191400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20230822 | 191300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20230822 | 191200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20230822 | 191100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20230822 | 191000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 73603 |
| 33 | 20230822 | 190900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20230822 | 190800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20230822 | 190700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20230822 | 190600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20230822 | 190500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20230822 | 190400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20230822 | 190300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20230822 | 190200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20230822 | 190100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20230822 | 190000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20230822 | 185900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20230822 | 185800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20230822 | 185700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20230822 | 185600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20230822 | 185500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20230822 | 185400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20230822 | 185300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20230822 | 185200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20230822 | 185100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20230822 | 185000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20230822 | 184900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20230822 | 184800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20230822 | 184700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20230822 | 184600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20230822 | 184500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20230822 | 184400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20230822 | 184300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20230822 | 184200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20230822 | 184100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20230822 | 184000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 73603 |
| 63 | 20230822 | 183900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20230822 | 183800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20230822 | 183700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20230822 | 183600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20230822 | 183500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20230822 | 183400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20230822 | 183300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20230822 | 183200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20230822 | 183100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20230822 | 183000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20230822 | 182900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20230822 | 182800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20230822 | 182700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20230822 | 182600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20230822 | 182500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20230822 | 182400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20230822 | 182300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20230822 | 182200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20230822 | 182100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20230822 | 182000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20230822 | 181900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20230822 | 181800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20230822 | 181700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20230822 | 181600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20230822 | 181500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20230822 | 181400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20230822 | 181300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20230822 | 181200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20230822 | 181100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20230822 | 181000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 73603 |
| 93 | 20230822 | 180900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20230822 | 180800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20230822 | 180700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20230822 | 180600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20230822 | 180500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20230822 | 180400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20230822 | 180300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20230822 | 180200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20230822 | 180100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20230822 | 180000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20230822 | 175900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20230822 | 175800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20230822 | 175700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20230822 | 175600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20230822 | 175500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20230822 | 175400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20230822 | 175300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20230822 | 175200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20230822 | 175100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20230822 | 175000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20230822 | 174900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20230822 | 174800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20230822 | 174700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20230822 | 174600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20230822 | 174500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20230822 | 174400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20230822 | 174300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20230822 | 174200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20230822 | 174100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20230822 | 174000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 73603 |
| 123 | 20230822 | 173900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20230822 | 173800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20230822 | 173700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20230822 | 173600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20230822 | 173500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20230822 | 173400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20230822 | 173300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20230822 | 173200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20230822 | 173100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20230822 | 173000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20230822 | 172900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20230822 | 172800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20230822 | 172700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20230822 | 172600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20230822 | 172500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20230822 | 172400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20230822 | 172300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20230822 | 172200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20230822 | 172100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20230822 | 172000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20230822 | 171900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20230822 | 171800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20230822 | 171700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20230822 | 171600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20230822 | 171500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20230822 | 171400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20230822 | 171300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20230822 | 171200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20230822 | 171100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20230822 | 171000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 73603 |
| 153 | 20230822 | 170900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20230822 | 170800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20230822 | 170700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20230822 | 170600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20230822 | 170500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20230822 | 170400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20230822 | 170300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20230822 | 170200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20230822 | 170100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20230822 | 170000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20230822 | 165900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20230822 | 165800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20230822 | 165700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20230822 | 165600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20230822 | 165500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20230822 | 165400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20230822 | 165300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20230822 | 165200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20230822 | 165100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20230822 | 165000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20230822 | 164900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20230822 | 164800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20230822 | 164700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20230822 | 164600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20230822 | 164500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20230822 | 164400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20230822 | 164300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20230822 | 164200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20230822 | 164100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20230822 | 164000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 73603 |
| 183 | 20230822 | 163900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20230822 | 163800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20230822 | 163700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20230822 | 163600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20230822 | 163500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20230822 | 163400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20230822 | 163300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20230822 | 163200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20230822 | 163100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20230822 | 163000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20230822 | 162900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20230822 | 162800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20230822 | 162700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20230822 | 162600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20230822 | 162500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20230822 | 162400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20230822 | 162300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20230822 | 162200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20230822 | 162100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20230822 | 162000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20230822 | 161900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20230822 | 161800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20230822 | 161700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20230822 | 161600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20230822 | 161500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20230822 | 161400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20230822 | 161300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20230822 | 161200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20230822 | 161100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20230822 | 161000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 73603 |
| 213 | 20230822 | 160900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20230822 | 160800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 215 | 20230822 | 160700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20230822 | 160600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20230822 | 160500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20230822 | 160400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20230822 | 160300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20230822 | 160200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20230822 | 160100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20230822 | 160000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20230822 | 155900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20230822 | 155800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20230822 | 155700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20230822 | 155600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20230822 | 155500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20230822 | 155400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20230822 | 155300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20230822 | 155200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20230822 | 155100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20230822 | 155000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20230822 | 154900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20230822 | 154800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 235 | 20230822 | 154700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20230822 | 154600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20230822 | 154500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 238 | 20230822 | 154400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 239 | 20230822 | 154300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 240 | 20230822 | 154200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 241 | 20230822 | 154100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 242 | 20230822 | 154000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 73603 |
| 243 | 20230822 | 153900 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 244 | 20230822 | 153800 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 245 | 20230822 | 153700 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 246 | 20230822 | 153600 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 247 | 20230822 | 153500 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 248 | 20230822 | 153400 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 249 | 20230822 | 153300 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 250 | 20230822 | 153200 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 251 | 20230822 | 153100 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 252 | 20230822 | 153000 | 22686010250 | 38100 | 38100 | 38100 | 38100 | 73603 |
| 253 | 20230822 | 152900 | 19881735950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 254 | 20230822 | 152800 | 19881735950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 255 | 20230822 | 152700 | 19881735950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 256 | 20230822 | 152600 | 19881735950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 257 | 20230822 | 152500 | 19881735950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 258 | 20230822 | 152400 | 19881735950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 259 | 20230822 | 152300 | 19881735950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 260 | 20230822 | 152200 | 19881735950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 261 | 20230822 | 152100 | 19881735950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 262 | 20230822 | 152000 | 19881735950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 263 | 20230822 | 151900 | 19881735950 | 38150 | 38100 | 38150 | 38100 | 4321 |
| 264 | 20230822 | 151800 | 19717016950 | 38150 | 38100 | 38150 | 38100 | 1635 |
| 265 | 20230822 | 151700 | 19654674750 | 38100 | 38150 | 38150 | 38100 | 1391 |
| 266 | 20230822 | 151600 | 19601633900 | 38150 | 38150 | 38150 | 38100 | 882 |
| 267 | 20230822 | 151500 | 19568003200 | 38150 | 38100 | 38150 | 38100 | 613 |
| 268 | 20230822 | 151400 | 19544627150 | 38100 | 38100 | 38150 | 38100 | 3483 |
| 269 | 20230822 | 151300 | 19411863300 | 38100 | 38050 | 38150 | 38050 | 16671 |
| 270 | 20230822 | 151200 | 18777162300 | 38050 | 38050 | 38050 | 38000 | 3266 |
| 271 | 20230822 | 151100 | 18652915600 | 38000 | 38050 | 38050 | 38000 | 1556 |
| 272 | 20230822 | 151000 | 18593734200 | 38050 | 38050 | 38050 | 38000 | 1478 |
| 273 | 20230822 | 150900 | 18537521850 | 38050 | 38050 | 38050 | 38000 | 1256 |
| 274 | 20230822 | 150800 | 18489744750 | 38050 | 38050 | 38050 | 38000 | 1671 |
| 275 | 20230822 | 150700 | 18426219100 | 38050 | 38050 | 38050 | 38000 | 1069 |
| 276 | 20230822 | 150600 | 18385577150 | 38050 | 38050 | 38050 | 38000 | 837 |
| 277 | 20230822 | 150500 | 18353745300 | 38000 | 38050 | 38050 | 38000 | 1404 |
| 278 | 20230822 | 150400 | 18300347200 | 38050 | 38050 | 38050 | 38000 | 2152 |
| 279 | 20230822 | 150300 | 18218475550 | 38000 | 38050 | 38050 | 38000 | 656 |
| 280 | 20230822 | 150200 | 18193526100 | 38050 | 38050 | 38050 | 38000 | 812 |
| 281 | 20230822 | 150100 | 18162654550 | 38000 | 38050 | 38050 | 38000 | 533 |
| 282 | 20230822 | 150000 | 18142376050 | 38050 | 38000 | 38050 | 38000 | 536 |
| 283 | 20230822 | 145900 | 18121987300 | 38000 | 38050 | 38050 | 38000 | 450 |
| 284 | 20230822 | 145800 | 18104869150 | 38000 | 38000 | 38050 | 38000 | 446 |
| 285 | 20230822 | 145700 | 18087900300 | 38000 | 38050 | 38050 | 38000 | 789 |
| 286 | 20230822 | 145600 | 18057886700 | 38000 | 38000 | 38050 | 38000 | 223 |
| 287 | 20230822 | 145500 | 18049402750 | 38000 | 38000 | 38050 | 38000 | 776 |
| 288 | 20230822 | 145400 | 18019881250 | 38050 | 38050 | 38050 | 38000 | 2723 |
| 289 | 20230822 | 145300 | 17916272000 | 38050 | 38050 | 38050 | 38000 | 6489 |
| 290 | 20230822 | 145200 | 17669635850 | 38050 | 38050 | 38050 | 38000 | 747 |
| 291 | 20230822 | 145100 | 17641222950 | 38050 | 38050 | 38050 | 38000 | 619 |
| 292 | 20230822 | 145000 | 17617670650 | 38000 | 38050 | 38050 | 38000 | 494 |
| 293 | 20230822 | 144900 | 17598875550 | 38050 | 38000 | 38050 | 38000 | 426 |
| 294 | 20230822 | 144800 | 17582669950 | 38050 | 38050 | 38050 | 38000 | 3056 |
| 295 | 20230822 | 144700 | 17466390500 | 38050 | 38050 | 38050 | 38000 | 591 |
| 296 | 20230822 | 144600 | 17443907300 | 38050 | 38000 | 38050 | 38000 | 1063 |
| 297 | 20230822 | 144500 | 17403473450 | 38000 | 38000 | 38050 | 38000 | 626 |
| 298 | 20230822 | 144400 | 17379667650 | 38000 | 38050 | 38050 | 38000 | 287 |
| 299 | 20230822 | 144300 | 17368753000 | 38050 | 38000 | 38050 | 38000 | 205 |
| 300 | 20230822 | 144200 | 17360954050 | 38000 | 38000 | 38050 | 38000 | 640 |
| 301 | 20230822 | 144100 | 17336616500 | 38000 | 38000 | 38050 | 38000 | 446 |
| 302 | 20230822 | 144000 | 17319658500 | 38050 | 38050 | 38050 | 38000 | 650 |
| 303 | 20230822 | 143900 | 17294941750 | 38050 | 38000 | 38050 | 38000 | 556 |
| 304 | 20230822 | 143800 | 17273799200 | 38050 | 38050 | 38050 | 38000 | 262 |
| 305 | 20230822 | 143700 | 17263838550 | 38000 | 38050 | 38050 | 38000 | 7748 |
| 306 | 20230822 | 143600 | 16969034000 | 38100 | 38100 | 38100 | 38050 | 7355 |
| 307 | 20230822 | 143500 | 16689073600 | 38100 | 38050 | 38100 | 38050 | 413 |
| 308 | 20230822 | 143400 | 16673349050 | 38100 | 38100 | 38100 | 38050 | 722 |
| 309 | 20230822 | 143300 | 16645842150 | 38050 | 38100 | 38100 | 38050 | 469 |
| 310 | 20230822 | 143200 | 16627973800 | 38100 | 38100 | 38100 | 38050 | 344 |
| 311 | 20230822 | 143100 | 16614871250 | 38100 | 38050 | 38100 | 38050 | 467 |
| 312 | 20230822 | 143000 | 16597079700 | 38100 | 38100 | 38100 | 38050 | 1671 |
| 313 | 20230822 | 142900 | 16533414850 | 38050 | 38050 | 38100 | 38050 | 592 |
| 314 | 20230822 | 142800 | 16510880200 | 38050 | 38100 | 38100 | 38050 | 480 |
| 315 | 20230822 | 142700 | 16492599200 | 38100 | 38100 | 38100 | 38050 | 324 |
| 316 | 20230822 | 142600 | 16480256050 | 38050 | 38100 | 38100 | 38050 | 344 |
| 317 | 20230822 | 142500 | 16467150350 | 38100 | 38100 | 38100 | 38050 | 354 |
| 318 | 20230822 | 142400 | 16453666700 | 38100 | 38050 | 38100 | 38050 | 418 |
| 319 | 20230822 | 142300 | 16437744050 | 38100 | 38100 | 38100 | 38050 | 289 |
| 320 | 20230822 | 142200 | 16426733850 | 38050 | 38100 | 38100 | 38050 | 297 |
| 321 | 20230822 | 142100 | 16415421850 | 38050 | 38100 | 38100 | 38050 | 324 |
| 322 | 20230822 | 142000 | 16403079750 | 38100 | 38100 | 38100 | 38050 | 3230 |
| 323 | 20230822 | 141900 | 16280162500 | 38050 | 38050 | 38100 | 38050 | 3662 |
| 324 | 20230822 | 141800 | 16140642700 | 38050 | 38050 | 38050 | 38000 | 16381 |
| 325 | 20230822 | 141700 | 15517350100 | 38050 | 38000 | 38050 | 38000 | 1511 |
| 326 | 20230822 | 141600 | 15459912350 | 38000 | 38000 | 38050 | 38000 | 635 |
| 327 | 20230822 | 141500 | 15435773700 | 38000 | 38000 | 38050 | 38000 | 645 |
| 328 | 20230822 | 141400 | 15411246650 | 38000 | 38000 | 38050 | 38000 | 364 |
| 329 | 20230822 | 141300 | 15397406700 | 38050 | 38050 | 38050 | 38000 | 662 |
| 330 | 20230822 | 141200 | 15372232300 | 38050 | 38000 | 38050 | 38000 | 879 |
| 331 | 20230822 | 141100 | 15338806650 | 38000 | 38050 | 38050 | 38000 | 668 |
| 332 | 20230822 | 141000 | 15313401000 | 38050 | 38050 | 38050 | 38000 | 619 |
| 333 | 20230822 | 140900 | 15289864050 | 38000 | 38050 | 38050 | 38000 | 652 |
| 334 | 20230822 | 140800 | 15265063350 | 38050 | 38050 | 38050 | 38000 | 687 |
| 335 | 20230822 | 140700 | 15238939300 | 38050 | 38050 | 38050 | 38000 | 589 |
| 336 | 20230822 | 140600 | 15216533850 | 38000 | 38000 | 38050 | 38000 | 440 |
| 337 | 20230822 | 140500 | 15199798500 | 38050 | 38050 | 38050 | 38000 | 577 |
| 338 | 20230822 | 140400 | 15177856800 | 38050 | 38050 | 38050 | 38000 | 493 |
| 339 | 20230822 | 140300 | 15159105150 | 38050 | 38050 | 38050 | 38000 | 600 |
| 340 | 20230822 | 140200 | 15136288350 | 38050 | 38000 | 38050 | 38000 | 729 |
| 341 | 20230822 | 140100 | 15108572250 | 38050 | 38050 | 38050 | 38000 | 756 |
| 342 | 20230822 | 140000 | 15079826250 | 38050 | 38050 | 38050 | 38000 | 1015 |
| 343 | 20230822 | 135900 | 15041236000 | 38000 | 38050 | 38050 | 38000 | 479 |
| 344 | 20230822 | 135800 | 15023020350 | 38050 | 38050 | 38050 | 38000 | 355 |
| 345 | 20230822 | 135700 | 15009515250 | 38050 | 38050 | 38050 | 38000 | 422 |
| 346 | 20230822 | 135600 | 14993461950 | 38050 | 38050 | 38050 | 38000 | 173 |
| 347 | 20230822 | 135500 | 14986881300 | 38050 | 38050 | 38050 | 38000 | 149 |
| 348 | 20230822 | 135400 | 14981217150 | 38000 | 38050 | 38050 | 38000 | 41 |
| 349 | 20230822 | 135300 | 14979657800 | 38050 | 38000 | 38050 | 38000 | 145 |
| 350 | 20230822 | 135200 | 14974141800 | 38050 | 38100 | 38100 | 38000 | 5742 |
| 351 | 20230822 | 135100 | 14755632600 | 38100 | 38050 | 38100 | 38050 | 5249 |
| 352 | 20230822 | 135000 | 14555896950 | 38050 | 38050 | 38050 | 38000 | 3631 |
| 353 | 20230822 | 134900 | 14417740950 | 38000 | 38000 | 38050 | 38000 | 185 |
| 354 | 20230822 | 134800 | 14410702250 | 38050 | 38000 | 38050 | 38000 | 395 |
| 355 | 20230822 | 134700 | 14395679600 | 38050 | 38050 | 38050 | 38000 | 298 |
| 356 | 20230822 | 134600 | 14384341250 | 38050 | 38000 | 38050 | 38000 | 1219 |
| 357 | 20230822 | 134500 | 14338007300 | 38050 | 38050 | 38050 | 38000 | 343 |
| 358 | 20230822 | 134400 | 14324960750 | 38050 | 37950 | 38050 | 37950 | 6157 |
| 359 | 20230822 | 134300 | 14090988050 | 37950 | 38000 | 38000 | 37950 | 652 |
| 360 | 20230822 | 134200 | 14066224500 | 38000 | 37950 | 38000 | 37950 | 259 |
| 361 | 20230822 | 134100 | 14056384800 | 37950 | 38000 | 38000 | 37950 | 193 |
| 362 | 20230822 | 134000 | 14049056650 | 37950 | 38000 | 38000 | 37950 | 216 |
| 363 | 20230822 | 133900 | 14040851600 | 37950 | 37950 | 38000 | 37950 | 212 |
| 364 | 20230822 | 133800 | 14032797250 | 38000 | 38000 | 38000 | 37950 | 316 |
| 365 | 20230822 | 133700 | 14020798950 | 37950 | 38000 | 38000 | 37950 | 140 |
| 366 | 20230822 | 133600 | 14015479700 | 38000 | 38000 | 38000 | 37950 | 1029 |
| 367 | 20230822 | 133500 | 13976377850 | 38000 | 38000 | 38050 | 37950 | 8930 |
| 368 | 20230822 | 133400 | 13637040450 | 38000 | 37950 | 38000 | 37950 | 358 |
| 369 | 20230822 | 133300 | 13623448650 | 37950 | 38000 | 38000 | 37950 | 397 |
| 370 | 20230822 | 133200 | 13608380500 | 38000 | 38000 | 38050 | 37950 | 921 |
| 371 | 20230822 | 133100 | 13573390750 | 38000 | 38000 | 38050 | 38000 | 2062 |
| 372 | 20230822 | 133000 | 13495031700 | 38000 | 38000 | 38050 | 38000 | 752 |
| 373 | 20230822 | 132900 | 13466454200 | 38000 | 38050 | 38050 | 38000 | 874 |
| 374 | 20230822 | 132800 | 13433239700 | 38050 | 38050 | 38050 | 38000 | 368 |
| 375 | 20230822 | 132700 | 13419249350 | 38050 | 38050 | 38050 | 38000 | 786 |
| 376 | 20230822 | 132600 | 13389362900 | 38000 | 38000 | 38050 | 38000 | 431 |
| 377 | 20230822 | 132500 | 13372984000 | 38000 | 38000 | 38050 | 38000 | 2591 |
| 378 | 20230822 | 132400 | 13274519350 | 38000 | 38000 | 38050 | 38000 | 388 |
| 379 | 20230822 | 132300 | 13259774950 | 38000 | 38000 | 38050 | 38000 | 403 |
| 380 | 20230822 | 132200 | 13244460700 | 38000 | 38000 | 38050 | 38000 | 5059 |
| 381 | 20230822 | 132100 | 13052212900 | 38000 | 38050 | 38050 | 38000 | 4508 |
| 382 | 20230822 | 132000 | 12880903750 | 38000 | 38050 | 38050 | 38000 | 825 |
| 383 | 20230822 | 131900 | 12849551400 | 38000 | 38050 | 38050 | 38000 | 971 |
| 384 | 20230822 | 131800 | 12812647050 | 38000 | 38000 | 38050 | 38000 | 1580 |
| 385 | 20230822 | 131700 | 12752606050 | 38000 | 38000 | 38050 | 38000 | 1413 |
| 386 | 20230822 | 131600 | 12698858550 | 38000 | 38000 | 38050 | 38000 | 1862 |
| 387 | 20230822 | 131500 | 12628095450 | 38000 | 38050 | 38050 | 38000 | 590 |
| 388 | 20230822 | 131400 | 12605663300 | 38000 | 38000 | 38050 | 38000 | 761 |
| 389 | 20230822 | 131300 | 12576737800 | 38000 | 38000 | 38050 | 38000 | 885 |
| 390 | 20230822 | 131200 | 12543093200 | 38000 | 38050 | 38050 | 38000 | 1710 |
| 391 | 20230822 | 131100 | 12478093100 | 38050 | 38000 | 38050 | 38000 | 845 |
| 392 | 20230822 | 131000 | 12445976200 | 38050 | 38000 | 38050 | 38000 | 762 |
| 393 | 20230822 | 130900 | 12417010300 | 38050 | 38050 | 38050 | 38000 | 451 |
| 394 | 20230822 | 130800 | 12399864650 | 38000 | 38000 | 38050 | 38000 | 652 |
| 395 | 20230822 | 130700 | 12375088000 | 38050 | 38000 | 38050 | 38000 | 521 |
| 396 | 20230822 | 130600 | 12355275350 | 38050 | 38050 | 38050 | 38000 | 676 |
| 397 | 20230822 | 130500 | 12329571550 | 38050 | 38000 | 38050 | 38000 | 506 |
| 398 | 20230822 | 130400 | 12310333100 | 38000 | 38050 | 38050 | 38000 | 836 |
| 399 | 20230822 | 130300 | 12278537550 | 38050 | 38000 | 38050 | 38000 | 636 |
| 400 | 20230822 | 130200 | 12254339500 | 38050 | 38000 | 38050 | 38000 | 381 |
| 401 | 20230822 | 130100 | 12239847450 | 38050 | 38050 | 38050 | 38000 | 670 |
| 402 | 20230822 | 130000 | 12214365950 | 38000 | 38050 | 38050 | 38000 | 806 |
| 403 | 20230822 | 125900 | 12183722100 | 38000 | 38000 | 38050 | 38000 | 54 |
| 404 | 20230822 | 125800 | 12181667600 | 38050 | 38000 | 38050 | 38000 | 1781 |
| 405 | 20230822 | 125700 | 12113926150 | 37950 | 37950 | 38000 | 37950 | 2283 |
| 406 | 20230822 | 125600 | 12027177400 | 38000 | 38000 | 38000 | 37950 | 926 |
| 407 | 20230822 | 125500 | 11991998850 | 38000 | 37950 | 38000 | 37950 | 1800 |
| 408 | 20230822 | 125400 | 11923624400 | 37950 | 38000 | 38000 | 37950 | 685 |
| 409 | 20230822 | 125300 | 11897611500 | 37950 | 38000 | 38000 | 37950 | 225 |
| 410 | 20230822 | 125200 | 11889066850 | 37950 | 38000 | 38000 | 37950 | 1250 |
| 411 | 20230822 | 125100 | 11841585150 | 38000 | 37950 | 38000 | 37900 | 7811 |
| 412 | 20230822 | 125000 | 11545138850 | 37950 | 37950 | 37950 | 37900 | 552 |
| 413 | 20230822 | 124900 | 11524203450 | 37900 | 37950 | 37950 | 37900 | 752 |
| 414 | 20230822 | 124800 | 11495674400 | 37950 | 37900 | 37950 | 37900 | 1537 |
| 415 | 20230822 | 124700 | 11437380000 | 37950 | 37900 | 37950 | 37900 | 539 |
| 416 | 20230822 | 124600 | 11416945900 | 37950 | 37900 | 37950 | 37900 | 584 |
| 417 | 20230822 | 124500 | 11394803850 | 37950 | 37900 | 37950 | 37900 | 651 |
| 418 | 20230822 | 124400 | 11370117600 | 37950 | 37950 | 37950 | 37900 | 445 |
| 419 | 20230822 | 124300 | 11353240750 | 37950 | 37950 | 37950 | 37900 | 409 |
| 420 | 20230822 | 124200 | 11337726450 | 37950 | 37950 | 37950 | 37900 | 453 |
| 421 | 20230822 | 124100 | 11320538450 | 37950 | 37900 | 37950 | 37900 | 2432 |
| 422 | 20230822 | 124000 | 11228276950 | 37900 | 37950 | 37950 | 37900 | 1169 |
| 423 | 20230822 | 123900 | 11183932000 | 37900 | 37950 | 37950 | 37900 | 1955 |
| 424 | 20230822 | 123800 | 11109783500 | 37950 | 37950 | 37950 | 37900 | 558 |
| 425 | 20230822 | 123700 | 11088625000 | 37950 | 37950 | 37950 | 37900 | 647 |
| 426 | 20230822 | 123600 | 11064082000 | 37950 | 37900 | 37950 | 37900 | 746 |
| 427 | 20230822 | 123500 | 11035785750 | 37950 | 37950 | 37950 | 37900 | 462 |
| 428 | 20230822 | 123400 | 11018266900 | 37900 | 37950 | 37950 | 37900 | 673 |
| 429 | 20230822 | 123300 | 10992742750 | 37900 | 37900 | 37950 | 37900 | 611 |
| 430 | 20230822 | 123200 | 10969566600 | 37900 | 37950 | 37950 | 37900 | 607 |
| 431 | 20230822 | 123100 | 10946554050 | 37900 | 37950 | 37950 | 37900 | 446 |
| 432 | 20230822 | 123000 | 10929639300 | 37950 | 37950 | 37950 | 37900 | 467 |
| 433 | 20230822 | 122900 | 10911925000 | 37900 | 37900 | 37950 | 37900 | 561 |
| 434 | 20230822 | 122800 | 10890651750 | 37950 | 37950 | 37950 | 37900 | 346 |
| 435 | 20230822 | 122700 | 10877529150 | 37950 | 37950 | 37950 | 37900 | 586 |
| 436 | 20230822 | 122600 | 10855304250 | 37950 | 37950 | 37950 | 37900 | 859 |
| 437 | 20230822 | 122500 | 10822717250 | 37900 | 37950 | 37950 | 37900 | 394 |
| 438 | 20230822 | 122400 | 10807773100 | 37950 | 37900 | 37950 | 37900 | 897 |
| 439 | 20230822 | 122300 | 10773752550 | 37950 | 37950 | 37950 | 37900 | 361 |
| 440 | 20230822 | 122200 | 10760059600 | 37950 | 37950 | 37950 | 37900 | 511 |
| 441 | 20230822 | 122100 | 10740681600 | 37950 | 37900 | 37950 | 37900 | 526 |
| 442 | 20230822 | 122000 | 10720731950 | 37950 | 37950 | 37950 | 37900 | 556 |
| 443 | 20230822 | 121900 | 10699648550 | 37950 | 37950 | 37950 | 37900 | 549 |
| 444 | 20230822 | 121800 | 10678834250 | 37950 | 37900 | 37950 | 37900 | 2284 |
| 445 | 20230822 | 121700 | 10592263300 | 37950 | 37900 | 37950 | 37900 | 383 |
| 446 | 20230822 | 121600 | 10577736200 | 37950 | 37950 | 37950 | 37900 | 1297 |
| 447 | 20230822 | 121500 | 10528560800 | 37950 | 37900 | 37950 | 37900 | 498 |
| 448 | 20230822 | 121400 | 10509681250 | 37900 | 37950 | 37950 | 37900 | 2437 |
| 449 | 20230822 | 121300 | 10417314900 | 37950 | 37950 | 37950 | 37900 | 567 |
| 450 | 20230822 | 121200 | 10395810800 | 37950 | 37950 | 37950 | 37900 | 458 |
| 451 | 20230822 | 121100 | 10378439000 | 37900 | 37950 | 37950 | 37900 | 333 |
| 452 | 20230822 | 121000 | 10365815250 | 37950 | 37900 | 37950 | 37900 | 410 |
| 453 | 20230822 | 120900 | 10350268250 | 37950 | 37950 | 37950 | 37900 | 526 |
| 454 | 20230822 | 120800 | 10330321850 | 37950 | 37900 | 37950 | 37900 | 176 |
| 455 | 20230822 | 120700 | 10323649750 | 37900 | 37950 | 37950 | 37900 | 785 |
| 456 | 20230822 | 120600 | 10293878550 | 37950 | 37900 | 37950 | 37900 | 456 |
| 457 | 20230822 | 120500 | 10276585850 | 37950 | 37900 | 37950 | 37900 | 512 |
| 458 | 20230822 | 120400 | 10257163750 | 37950 | 37950 | 37950 | 37900 | 732 |
| 459 | 20230822 | 120300 | 10229387100 | 37950 | 37900 | 37950 | 37900 | 3410 |
| 460 | 20230822 | 120200 | 10099986700 | 37950 | 37950 | 37950 | 37900 | 439 |
| 461 | 20230822 | 120100 | 10083340250 | 37900 | 37900 | 37950 | 37900 | 588 |
| 462 | 20230822 | 120000 | 10061043900 | 37900 | 37950 | 37950 | 37900 | 629 |
| 463 | 20230822 | 115900 | 10037196550 | 37900 | 37950 | 37950 | 37900 | 2481 |
| 464 | 20230822 | 115800 | 9943080800 | 37900 | 37900 | 37950 | 37900 | 1158 |
| 465 | 20230822 | 115700 | 9899167600 | 37900 | 37900 | 37950 | 37900 | 1100 |
| 466 | 20230822 | 115600 | 9857450300 | 37900 | 37950 | 37950 | 37900 | 751 |
| 467 | 20230822 | 115500 | 9828978350 | 37950 | 37900 | 37950 | 37900 | 584 |
| 468 | 20230822 | 115400 | 9806826600 | 37950 | 37900 | 37950 | 37900 | 489 |
| 469 | 20230822 | 115300 | 9788273300 | 37950 | 37950 | 37950 | 37900 | 1070 |
| 470 | 20230822 | 115200 | 9747696050 | 37950 | 37900 | 37950 | 37900 | 754 |
| 471 | 20230822 | 115100 | 9719096600 | 37900 | 37950 | 37950 | 37900 | 835 |
| 472 | 20230822 | 115000 | 9687428650 | 37950 | 37950 | 37950 | 37900 | 378 |
| 473 | 20230822 | 114900 | 9673092700 | 37900 | 37900 | 37950 | 37900 | 711 |
| 474 | 20230822 | 114800 | 9646137650 | 37950 | 37950 | 37950 | 37900 | 650 |
| 475 | 20230822 | 114700 | 9621491150 | 37950 | 37950 | 37950 | 37900 | 535 |
| 476 | 20230822 | 114600 | 9601203550 | 37950 | 37950 | 37950 | 37900 | 616 |
| 477 | 20230822 | 114500 | 9577846200 | 37950 | 37900 | 37950 | 37900 | 578 |
| 478 | 20230822 | 114400 | 9555929050 | 37950 | 37950 | 37950 | 37900 | 442 |
| 479 | 20230822 | 114300 | 9539170450 | 37950 | 37900 | 37950 | 37900 | 834 |
| 480 | 20230822 | 114200 | 9507548550 | 37900 | 37900 | 37950 | 37900 | 858 |
| 481 | 20230822 | 114100 | 9475020250 | 37950 | 37900 | 37950 | 37900 | 2031 |
| 482 | 20230822 | 114000 | 9398039600 | 37900 | 37900 | 37950 | 37900 | 482 |
| 483 | 20230822 | 113900 | 9379757950 | 37900 | 37950 | 37950 | 37900 | 631 |
| 484 | 20230822 | 113800 | 9355832050 | 37950 | 37950 | 37950 | 37900 | 440 |
| 485 | 20230822 | 113700 | 9339149100 | 37950 | 37900 | 37950 | 37900 | 887 |
| 486 | 20230822 | 113600 | 9305518350 | 37900 | 37900 | 37950 | 37900 | 1038 |
| 487 | 20230822 | 113500 | 9266167500 | 37900 | 37950 | 37950 | 37900 | 2217 |
| 488 | 20230822 | 113400 | 9182061250 | 37900 | 37900 | 37950 | 37900 | 580 |
| 489 | 20230822 | 113300 | 9160066200 | 37900 | 37950 | 37950 | 37900 | 694 |
| 490 | 20230822 | 113200 | 9133751500 | 37950 | 37900 | 37950 | 37900 | 330 |
| 491 | 20230822 | 113100 | 9121240850 | 37900 | 37900 | 37950 | 37900 | 688 |
| 492 | 20230822 | 113000 | 9095163150 | 37900 | 37950 | 37950 | 37900 | 2899 |
| 493 | 20230822 | 112900 | 8985158150 | 37950 | 37950 | 38000 | 37950 | 1166 |
| 494 | 20230822 | 112800 | 8940907500 | 37950 | 37950 | 38000 | 37950 | 759 |
| 495 | 20230822 | 112700 | 8912094850 | 37950 | 37950 | 38000 | 37950 | 1095 |
| 496 | 20230822 | 112600 | 8870532600 | 37950 | 37950 | 38000 | 37950 | 839 |
| 497 | 20230822 | 112500 | 8838691500 | 37950 | 37950 | 38000 | 37950 | 1206 |
| 498 | 20230822 | 112400 | 8792920350 | 37950 | 38000 | 38000 | 37950 | 891 |
| 499 | 20230822 | 112300 | 8759100200 | 37950 | 37950 | 38000 | 37950 | 667 |
| 500 | 20230822 | 112200 | 8733785450 | 37950 | 37950 | 38000 | 37950 | 888 |
| 501 | 20230822 | 112100 | 8700085200 | 37950 | 38000 | 38000 | 37950 | 586 |
| 502 | 20230822 | 112000 | 8677845300 | 38000 | 38000 | 38000 | 37950 | 514 |
| 503 | 20230822 | 111900 | 8658334950 | 37950 | 37950 | 38000 | 37950 | 484 |
| 504 | 20230822 | 111800 | 8639961300 | 37950 | 38000 | 38000 | 37950 | 565 |
| 505 | 20230822 | 111700 | 8618513350 | 37950 | 38000 | 38000 | 37950 | 634 |
| 506 | 20230822 | 111600 | 8594450350 | 37950 | 37950 | 38000 | 37950 | 697 |
| 507 | 20230822 | 111500 | 8567998750 | 37950 | 37950 | 38000 | 37950 | 536 |
| 508 | 20230822 | 111400 | 8547654900 | 37950 | 37950 | 38000 | 37950 | 739 |
| 509 | 20230822 | 111300 | 8519609350 | 37950 | 37950 | 38000 | 37950 | 849 |
| 510 | 20230822 | 111200 | 8487382200 | 37950 | 37950 | 38000 | 37950 | 969 |
| 511 | 20230822 | 111100 | 8450602850 | 37950 | 37950 | 38000 | 37950 | 3088 |
| 512 | 20230822 | 111000 | 8333412250 | 37950 | 37950 | 38000 | 37950 | 529 |
| 513 | 20230822 | 110900 | 8313333850 | 37950 | 38000 | 38000 | 37950 | 1860 |
| 514 | 20230822 | 110800 | 8242690400 | 37950 | 38000 | 38000 | 37950 | 711 |
| 515 | 20230822 | 110700 | 8215707050 | 37950 | 37950 | 38000 | 37950 | 896 |
| 516 | 20230822 | 110600 | 8181696950 | 38000 | 37950 | 38000 | 37950 | 1067 |
| 517 | 20230822 | 110500 | 8141197150 | 37950 | 37950 | 38000 | 37950 | 981 |
| 518 | 20230822 | 110400 | 8103967600 | 38000 | 37950 | 38000 | 37950 | 733 |
| 519 | 20230822 | 110300 | 8076143050 | 37950 | 37950 | 38000 | 37950 | 1345 |
| 520 | 20230822 | 110200 | 8025094500 | 37950 | 37950 | 38000 | 37950 | 883 |
| 521 | 20230822 | 110100 | 7991582600 | 38000 | 37950 | 38000 | 37950 | 1083 |
| 522 | 20230822 | 110000 | 7950481350 | 37950 | 37950 | 38000 | 37950 | 1614 |
| 523 | 20230822 | 105900 | 7889229800 | 37950 | 37950 | 38000 | 37950 | 738 |
| 524 | 20230822 | 105800 | 7861219100 | 37950 | 37950 | 38000 | 37950 | 1473 |
| 525 | 20230822 | 105700 | 7805309500 | 37950 | 38000 | 38000 | 37950 | 869 |
| 526 | 20230822 | 105600 | 7772309350 | 38000 | 37950 | 38000 | 37950 | 852 |
| 527 | 20230822 | 105500 | 7739959200 | 37950 | 37950 | 38000 | 37950 | 997 |
| 528 | 20230822 | 105400 | 7702110450 | 37950 | 38000 | 38000 | 37950 | 659 |
| 529 | 20230822 | 105300 | 7677079400 | 37950 | 38000 | 38000 | 37950 | 1063 |
| 530 | 20230822 | 105200 | 7636728700 | 38000 | 38000 | 38000 | 38000 | 611 |
| 531 | 20230822 | 105100 | 7613510700 | 38000 | 37950 | 38000 | 37950 | 1905 |
| 532 | 20230822 | 105000 | 7541125100 | 38000 | 38000 | 38000 | 37950 | 1660 |
| 533 | 20230822 | 104900 | 7478087200 | 37950 | 38000 | 38000 | 37950 | 678 |
| 534 | 20230822 | 104800 | 7452323250 | 38000 | 38000 | 38000 | 37950 | 759 |
| 535 | 20230822 | 104700 | 7423483550 | 37950 | 38000 | 38000 | 37950 | 267 |
| 536 | 20230822 | 104600 | 7413339650 | 38000 | 37950 | 38000 | 37950 | 1118 |
| 537 | 20230822 | 104500 | 7370857950 | 38000 | 38000 | 38000 | 37950 | 1185 |
| 538 | 20230822 | 104400 | 7325837200 | 38000 | 38000 | 38000 | 37950 | 1786 |
| 539 | 20230822 | 104300 | 7257969500 | 38000 | 38000 | 38000 | 37950 | 1497 |
| 540 | 20230822 | 104200 | 7201093850 | 38000 | 38000 | 38000 | 37950 | 527 |
| 541 | 20230822 | 104100 | 7181076350 | 38000 | 37950 | 38000 | 37950 | 563 |
| 542 | 20230822 | 104000 | 7159700900 | 37950 | 38000 | 38000 | 37950 | 1104 |
| 543 | 20230822 | 103900 | 7117780800 | 37950 | 38000 | 38000 | 37950 | 1278 |
| 544 | 20230822 | 103800 | 7069273500 | 37950 | 38000 | 38000 | 37950 | 1070 |
| 545 | 20230822 | 103700 | 7028651600 | 37950 | 38000 | 38000 | 37950 | 938 |
| 546 | 20230822 | 103600 | 6993044200 | 38000 | 38000 | 38000 | 37950 | 785 |
| 547 | 20230822 | 103500 | 6963230750 | 38000 | 37950 | 38000 | 37950 | 765 |
| 548 | 20230822 | 103400 | 6934192050 | 38000 | 37950 | 38000 | 37950 | 632 |
| 549 | 20230822 | 103300 | 6910196450 | 37950 | 37950 | 38000 | 37950 | 639 |
| 550 | 20230822 | 103200 | 6885932400 | 37950 | 37950 | 38000 | 37950 | 436 |
| 551 | 20230822 | 103100 | 6869379900 | 38000 | 38000 | 38000 | 37950 | 205 |
| 552 | 20230822 | 103000 | 6861592350 | 38000 | 38000 | 38000 | 37950 | 155 |
| 553 | 20230822 | 102900 | 6855704450 | 37950 | 37950 | 38000 | 37900 | 3605 |
| 554 | 20230822 | 102800 | 6718894750 | 37900 | 37900 | 37950 | 37900 | 585 |
| 555 | 20230822 | 102700 | 6696706750 | 37950 | 37900 | 37950 | 37900 | 573 |
| 556 | 20230822 | 102600 | 6674969300 | 37900 | 37900 | 37950 | 37900 | 1782 |
| 557 | 20230822 | 102500 | 6607358800 | 37900 | 37900 | 37950 | 37900 | 5689 |
| 558 | 20230822 | 102400 | 6391740250 | 37850 | 37900 | 37900 | 37850 | 708 |
| 559 | 20230822 | 102300 | 6364930500 | 37900 | 37900 | 37900 | 37850 | 4210 |
| 560 | 20230822 | 102200 | 6205396750 | 37900 | 37950 | 37950 | 37900 | 1179 |
| 561 | 20230822 | 102100 | 6160707600 | 37950 | 37950 | 37950 | 37900 | 4421 |
| 562 | 20230822 | 102000 | 5992950900 | 37950 | 38000 | 38000 | 37950 | 1421 |
| 563 | 20230822 | 101900 | 5938994000 | 37950 | 37950 | 38000 | 37950 | 966 |
| 564 | 20230822 | 101800 | 5902322400 | 38000 | 37950 | 38000 | 37950 | 755 |
| 565 | 20230822 | 101700 | 5873653700 | 38000 | 37950 | 38000 | 37950 | 804 |
| 566 | 20230822 | 101600 | 5843136650 | 38000 | 37950 | 38000 | 37950 | 539 |
| 567 | 20230822 | 101500 | 5822674150 | 37950 | 38000 | 38000 | 37950 | 563 |
| 568 | 20230822 | 101400 | 5801303700 | 37950 | 38000 | 38000 | 37950 | 163 |
| 569 | 20230822 | 101300 | 5795115500 | 38000 | 38000 | 38000 | 37950 | 430 |
| 570 | 20230822 | 101200 | 5778777550 | 38000 | 38000 | 38000 | 37950 | 198 |
| 571 | 20230822 | 101100 | 5771256550 | 38000 | 37900 | 38000 | 37900 | 4609 |
| 572 | 20230822 | 101000 | 5596335400 | 37900 | 37900 | 37950 | 37900 | 548 |
| 573 | 20230822 | 100900 | 5575562750 | 37950 | 37950 | 38000 | 37900 | 587 |
| 574 | 20230822 | 100800 | 5553287050 | 38000 | 37950 | 38000 | 37950 | 2323 |
| 575 | 20230822 | 100700 | 5465122200 | 37950 | 38000 | 38000 | 37950 | 1060 |
| 576 | 20230822 | 100600 | 5424874500 | 38050 | 38050 | 38050 | 38000 | 1708 |
| 577 | 20230822 | 100500 | 5359961850 | 38050 | 38050 | 38050 | 38000 | 231 |
| 578 | 20230822 | 100400 | 5351183550 | 38050 | 38100 | 38100 | 38000 | 3019 |
| 579 | 20230822 | 100300 | 5236311200 | 38050 | 38100 | 38100 | 38050 | 721 |
| 580 | 20230822 | 100200 | 5208867450 | 38050 | 38100 | 38100 | 38050 | 469 |
| 581 | 20230822 | 100100 | 5191005500 | 38100 | 38100 | 38100 | 38050 | 6 |
| 582 | 20230822 | 100000 | 5190776950 | 38100 | 38100 | 38100 | 38050 | 184 |
| 583 | 20230822 | 095900 | 5183770500 | 38100 | 38100 | 38100 | 38050 | 153 |
| 584 | 20230822 | 095800 | 5177946200 | 38100 | 38000 | 38100 | 38000 | 7769 |
| 585 | 20230822 | 095700 | 4882446750 | 37950 | 38000 | 38000 | 37950 | 2156 |
| 586 | 20230822 | 095600 | 4800530350 | 38000 | 38000 | 38050 | 38000 | 727 |
| 587 | 20230822 | 095500 | 4772902950 | 38000 | 38000 | 38050 | 38000 | 1214 |
| 588 | 20230822 | 095400 | 4726767200 | 38000 | 38000 | 38050 | 38000 | 483 |
| 589 | 20230822 | 095300 | 4708408050 | 38000 | 38000 | 38050 | 38000 | 507 |
| 590 | 20230822 | 095200 | 4689138200 | 38000 | 38000 | 38050 | 38000 | 571 |
| 591 | 20230822 | 095100 | 4667433650 | 38050 | 38050 | 38050 | 38000 | 305 |
| 592 | 20230822 | 095000 | 4655840950 | 38000 | 38000 | 38000 | 38000 | 300 |
| 593 | 20230822 | 094900 | 4644440950 | 38000 | 38050 | 38050 | 38000 | 1281 |
| 594 | 20230822 | 094800 | 4595717150 | 38050 | 38100 | 38150 | 38050 | 1867 |
| 595 | 20230822 | 094700 | 4524607450 | 38100 | 38100 | 38150 | 38100 | 580 |
| 596 | 20230822 | 094600 | 4502509400 | 38100 | 38100 | 38150 | 38100 | 1295 |
| 597 | 20230822 | 094500 | 4453168850 | 38100 | 38150 | 38150 | 38100 | 206 |
| 598 | 20230822 | 094400 | 4445311750 | 38150 | 38100 | 38150 | 38050 | 3367 |
| 599 | 20230822 | 094300 | 4317033550 | 38100 | 38150 | 38150 | 38050 | 2546 |
| 600 | 20230822 | 094200 | 4220099800 | 38150 | 38150 | 38200 | 38100 | 1547 |
| 601 | 20230822 | 094100 | 4161133950 | 38150 | 38050 | 38150 | 38000 | 5895 |
| 602 | 20230822 | 094000 | 3936620000 | 38050 | 37900 | 38050 | 37900 | 6095 |
| 603 | 20230822 | 093900 | 3705249450 | 37950 | 37900 | 37950 | 37900 | 1316 |
| 604 | 20230822 | 093800 | 3655361900 | 37900 | 37950 | 37950 | 37900 | 748 |
| 605 | 20230822 | 093700 | 3627002350 | 37900 | 37900 | 37950 | 37900 | 1198 |
| 606 | 20230822 | 093600 | 3581589350 | 37900 | 37900 | 37950 | 37900 | 3476 |
| 607 | 20230822 | 093500 | 3449841050 | 37900 | 37900 | 37950 | 37900 | 1256 |
| 608 | 20230822 | 093400 | 3402219550 | 37900 | 37900 | 37950 | 37900 | 1492 |
| 609 | 20230822 | 093300 | 3345661100 | 37950 | 37900 | 37950 | 37900 | 1500 |
| 610 | 20230822 | 093200 | 3288799550 | 37950 | 37900 | 37950 | 37900 | 1081 |
| 611 | 20230822 | 093100 | 3247817550 | 37950 | 37950 | 37950 | 37900 | 997 |
| 612 | 20230822 | 093000 | 3210019700 | 37900 | 37850 | 37950 | 37850 | 3486 |
| 613 | 20230822 | 092900 | 3077906350 | 37900 | 37900 | 37950 | 37850 | 3770 |
| 614 | 20230822 | 092800 | 2935016200 | 37900 | 37950 | 37950 | 37900 | 2727 |
| 615 | 20230822 | 092700 | 2831557000 | 37950 | 37950 | 38000 | 37950 | 1643 |
| 616 | 20230822 | 092600 | 2769192150 | 37950 | 37950 | 38000 | 37950 | 1104 |
| 617 | 20230822 | 092500 | 2727284300 | 37950 | 38050 | 38050 | 37950 | 977 |
| 618 | 20230822 | 092400 | 2690158050 | 38000 | 38000 | 38050 | 38000 | 2515 |
| 619 | 20230822 | 092300 | 2594579800 | 38000 | 38000 | 38050 | 38000 | 749 |
| 620 | 20230822 | 092200 | 2566101400 | 38050 | 38050 | 38050 | 38000 | 509 |
| 621 | 20230822 | 092100 | 2546747650 | 38050 | 38100 | 38150 | 38000 | 2884 |
| 622 | 20230822 | 092000 | 2436919950 | 38100 | 38150 | 38150 | 38100 | 1452 |
| 623 | 20230822 | 091900 | 2381593100 | 38100 | 38150 | 38150 | 38100 | 1550 |
| 624 | 20230822 | 091800 | 2322522150 | 38150 | 38150 | 38150 | 38100 | 1326 |
| 625 | 20230822 | 091700 | 2271984000 | 38150 | 38100 | 38150 | 38100 | 2554 |
| 626 | 20230822 | 091600 | 2174665450 | 38100 | 38100 | 38150 | 38050 | 2495 |
| 627 | 20230822 | 091500 | 2079588450 | 38100 | 38050 | 38100 | 38000 | 2094 |
| 628 | 20230822 | 091400 | 1999890600 | 38100 | 38050 | 38100 | 38000 | 4321 |
| 629 | 20230822 | 091300 | 1835632550 | 38000 | 38050 | 38100 | 38000 | 1433 |
| 630 | 20230822 | 091200 | 1781109400 | 38050 | 38000 | 38100 | 38000 | 1134 |
| 631 | 20230822 | 091100 | 1737947050 | 38000 | 38050 | 38050 | 38000 | 1197 |
| 632 | 20230822 | 091000 | 1692411700 | 38050 | 38000 | 38050 | 37950 | 583 |
| 633 | 20230822 | 090900 | 1670254050 | 37950 | 38050 | 38050 | 37900 | 8435 |
| 634 | 20230822 | 090800 | 1349860100 | 38050 | 38050 | 38050 | 38000 | 1007 |
| 635 | 20230822 | 090700 | 1311556100 | 38000 | 38000 | 38100 | 38000 | 3947 |
| 636 | 20230822 | 090600 | 1161359950 | 38000 | 38000 | 38050 | 38000 | 2517 |
| 637 | 20230822 | 090500 | 1065707000 | 38000 | 38000 | 38050 | 38000 | 1981 |
| 638 | 20230822 | 090400 | 990416650 | 38000 | 38000 | 38050 | 38000 | 2832 |
| 639 | 20230822 | 090300 | 882788600 | 38000 | 38000 | 38050 | 38000 | 2163 |
| 640 | 20230822 | 090200 | 800561250 | 38000 | 37950 | 38050 | 37950 | 2219 |
| 641 | 20230822 | 090100 | 716226850 | 37950 | 37900 | 37950 | 37800 | 12877 |
| 642 | 20230822 | 090000 | 228477550 | 37950 | 38000 | 38050 | 37900 | 6015 |