35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 50104 |
| 3 | 20230901 | 193700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20230901 | 193600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20230901 | 193500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20230901 | 193400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20230901 | 193300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20230901 | 193200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20230901 | 193100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20230901 | 193000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20230901 | 192900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20230901 | 192800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20230901 | 192700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20230901 | 192600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20230901 | 192500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20230901 | 192400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20230901 | 192300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20230901 | 192200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20230901 | 192100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20230901 | 192000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20230901 | 191900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20230901 | 191800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20230901 | 191700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20230901 | 191600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20230901 | 191500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20230901 | 191400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20230901 | 191300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20230901 | 191200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20230901 | 191100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20230901 | 191000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20230901 | 190900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20230901 | 190800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 50104 |
| 33 | 20230901 | 190700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20230901 | 190600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20230901 | 190500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20230901 | 190400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20230901 | 190300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20230901 | 190200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20230901 | 190100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20230901 | 190000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20230901 | 185900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20230901 | 185800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20230901 | 185700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20230901 | 185600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20230901 | 185500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20230901 | 185400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20230901 | 185300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20230901 | 185200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20230901 | 185100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20230901 | 185000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20230901 | 184900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20230901 | 184800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20230901 | 184700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20230901 | 184600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20230901 | 184500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20230901 | 184400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20230901 | 184300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20230901 | 184200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20230901 | 184100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20230901 | 184000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20230901 | 183900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20230901 | 183800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 50104 |
| 63 | 20230901 | 183700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20230901 | 183600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20230901 | 183500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20230901 | 183400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20230901 | 183300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20230901 | 183200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20230901 | 183100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20230901 | 183000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20230901 | 182900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20230901 | 182800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20230901 | 182700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20230901 | 182600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20230901 | 182500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20230901 | 182400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20230901 | 182300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20230901 | 182200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20230901 | 182100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20230901 | 182000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20230901 | 181900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20230901 | 181800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20230901 | 181700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20230901 | 181600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20230901 | 181500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20230901 | 181400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20230901 | 181300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20230901 | 181200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20230901 | 181100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20230901 | 181000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20230901 | 180900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20230901 | 180800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 50104 |
| 93 | 20230901 | 180700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20230901 | 180600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20230901 | 180500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20230901 | 180400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20230901 | 180300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20230901 | 180200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20230901 | 180100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20230901 | 180000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20230901 | 175900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20230901 | 175800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20230901 | 175700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20230901 | 175600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20230901 | 175500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20230901 | 175400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20230901 | 175300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20230901 | 175200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20230901 | 175100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20230901 | 175000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20230901 | 174900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20230901 | 174800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20230901 | 174700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20230901 | 174600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20230901 | 174500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20230901 | 174400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20230901 | 174300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20230901 | 174200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20230901 | 174100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20230901 | 174000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20230901 | 173900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20230901 | 173800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 50104 |
| 123 | 20230901 | 173700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20230901 | 173600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20230901 | 173500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20230901 | 173400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20230901 | 173300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20230901 | 173200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20230901 | 173100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20230901 | 173000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20230901 | 172900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20230901 | 172800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20230901 | 172700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20230901 | 172600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20230901 | 172500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20230901 | 172400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20230901 | 172300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20230901 | 172200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20230901 | 172100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20230901 | 172000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20230901 | 171900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20230901 | 171800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20230901 | 171700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20230901 | 171600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20230901 | 171500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20230901 | 171400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20230901 | 171300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20230901 | 171200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20230901 | 171100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20230901 | 171000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20230901 | 170900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20230901 | 170800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 50104 |
| 153 | 20230901 | 170700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20230901 | 170600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20230901 | 170500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20230901 | 170400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20230901 | 170300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20230901 | 170200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20230901 | 170100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20230901 | 170000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20230901 | 165900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20230901 | 165800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20230901 | 165700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20230901 | 165600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20230901 | 165500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20230901 | 165400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20230901 | 165300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20230901 | 165200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20230901 | 165100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 170 | 20230901 | 165000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20230901 | 164900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20230901 | 164800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20230901 | 164700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20230901 | 164600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20230901 | 164500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20230901 | 164400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20230901 | 164300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20230901 | 164200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20230901 | 164100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20230901 | 164000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 181 | 20230901 | 163900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 182 | 20230901 | 163800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 50104 |
| 183 | 20230901 | 163700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 184 | 20230901 | 163600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 185 | 20230901 | 163500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 186 | 20230901 | 163400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 187 | 20230901 | 163300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 188 | 20230901 | 163200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 189 | 20230901 | 163100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 190 | 20230901 | 163000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 191 | 20230901 | 162900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 192 | 20230901 | 162800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 193 | 20230901 | 162700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 194 | 20230901 | 162600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 195 | 20230901 | 162500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 196 | 20230901 | 162400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 197 | 20230901 | 162300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 198 | 20230901 | 162200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 199 | 20230901 | 162100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 200 | 20230901 | 162000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 201 | 20230901 | 161900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 202 | 20230901 | 161800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 203 | 20230901 | 161700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 204 | 20230901 | 161600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 205 | 20230901 | 161500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 206 | 20230901 | 161400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 207 | 20230901 | 161300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 208 | 20230901 | 161200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 209 | 20230901 | 161100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 210 | 20230901 | 161000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 211 | 20230901 | 160900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 212 | 20230901 | 160800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 50104 |
| 213 | 20230901 | 160700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 214 | 20230901 | 160600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 215 | 20230901 | 160500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 216 | 20230901 | 160400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 217 | 20230901 | 160300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 218 | 20230901 | 160200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 219 | 20230901 | 160100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 220 | 20230901 | 160000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 221 | 20230901 | 155900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 222 | 20230901 | 155800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 223 | 20230901 | 155700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 224 | 20230901 | 155600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 225 | 20230901 | 155500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 226 | 20230901 | 155400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 227 | 20230901 | 155300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 228 | 20230901 | 155200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 229 | 20230901 | 155100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 230 | 20230901 | 155000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 231 | 20230901 | 154900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 232 | 20230901 | 154800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 233 | 20230901 | 154700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 234 | 20230901 | 154600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 235 | 20230901 | 154500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 236 | 20230901 | 154400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 237 | 20230901 | 154300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 238 | 20230901 | 154200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 239 | 20230901 | 154100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 240 | 20230901 | 154000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 241 | 20230901 | 153900 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 242 | 20230901 | 153800 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 50104 |
| 243 | 20230901 | 153700 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 244 | 20230901 | 153600 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 245 | 20230901 | 153500 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 246 | 20230901 | 153400 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 247 | 20230901 | 153300 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 248 | 20230901 | 153200 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 249 | 20230901 | 153100 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 250 | 20230901 | 153000 | 23343399850 | 39500 | 39500 | 39500 | 39500 | 50104 |
| 251 | 20230901 | 152900 | 21364291850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 252 | 20230901 | 152800 | 21364291850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 253 | 20230901 | 152700 | 21364291850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20230901 | 152600 | 21364291850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20230901 | 152500 | 21364291850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20230901 | 152400 | 21364291850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20230901 | 152300 | 21364291850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20230901 | 152200 | 21364291850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20230901 | 152100 | 21364291850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20230901 | 152000 | 21364291850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20230901 | 151900 | 21364291850 | 39700 | 39650 | 39700 | 39600 | 1389 |
| 262 | 20230901 | 151800 | 21309211800 | 39650 | 39650 | 39700 | 39600 | 5479 |
| 263 | 20230901 | 151700 | 21091996600 | 39600 | 39650 | 39650 | 39600 | 1466 |
| 264 | 20230901 | 151600 | 21033879600 | 39600 | 39650 | 39650 | 39600 | 1944 |
| 265 | 20230901 | 151500 | 20956814600 | 39650 | 39650 | 39650 | 39600 | 987 |
| 266 | 20230901 | 151400 | 20917683700 | 39650 | 39650 | 39650 | 39600 | 1785 |
| 267 | 20230901 | 151300 | 20846937700 | 39650 | 39600 | 39650 | 39600 | 1094 |
| 268 | 20230901 | 151200 | 20803581400 | 39650 | 39650 | 39650 | 39600 | 1199 |
| 269 | 20230901 | 151100 | 20756063850 | 39650 | 39650 | 39650 | 39600 | 1283 |
| 270 | 20230901 | 151000 | 20705223350 | 39650 | 39600 | 39650 | 39600 | 512 |
| 271 | 20230901 | 150900 | 20684935450 | 39650 | 39650 | 39650 | 39600 | 1182 |
| 272 | 20230901 | 150800 | 20638090850 | 39650 | 39650 | 39650 | 39600 | 925 |
| 273 | 20230901 | 150700 | 20601427800 | 39650 | 39650 | 39650 | 39600 | 570 |
| 274 | 20230901 | 150600 | 20578831700 | 39600 | 39650 | 39650 | 39600 | 1317 |
| 275 | 20230901 | 150500 | 20526631300 | 39650 | 39650 | 39650 | 39600 | 1789 |
| 276 | 20230901 | 150400 | 20455753200 | 39600 | 39600 | 39650 | 39600 | 3209 |
| 277 | 20230901 | 150300 | 20328643850 | 39650 | 39600 | 39650 | 39600 | 2546 |
| 278 | 20230901 | 150200 | 20227786450 | 39600 | 39600 | 39600 | 39550 | 2797 |
| 279 | 20230901 | 150100 | 20117028950 | 39600 | 39600 | 39600 | 39550 | 699 |
| 280 | 20230901 | 150000 | 20089364200 | 39600 | 39600 | 39600 | 39550 | 1667 |
| 281 | 20230901 | 145900 | 20023365800 | 39600 | 39600 | 39600 | 39550 | 701 |
| 282 | 20230901 | 145800 | 19995608850 | 39600 | 39600 | 39600 | 39550 | 1702 |
| 283 | 20230901 | 145700 | 19928222850 | 39600 | 39600 | 39600 | 39550 | 1238 |
| 284 | 20230901 | 145600 | 19879217550 | 39600 | 39550 | 39600 | 39550 | 560 |
| 285 | 20230901 | 145500 | 19857045350 | 39600 | 39600 | 39600 | 39550 | 1665 |
| 286 | 20230901 | 145400 | 19791128350 | 39550 | 39550 | 39600 | 39550 | 586 |
| 287 | 20230901 | 145300 | 19767935900 | 39600 | 39600 | 39600 | 39550 | 312 |
| 288 | 20230901 | 145200 | 19755586050 | 39600 | 39600 | 39600 | 39550 | 755 |
| 289 | 20230901 | 145100 | 19725701500 | 39600 | 39600 | 39600 | 39550 | 1776 |
| 290 | 20230901 | 145000 | 19655384800 | 39550 | 39600 | 39650 | 39550 | 4680 |
| 291 | 20230901 | 144900 | 19470089100 | 39650 | 39600 | 39650 | 39600 | 5301 |
| 292 | 20230901 | 144800 | 19260135650 | 39600 | 39650 | 39650 | 39600 | 2412 |
| 293 | 20230901 | 144700 | 19164603650 | 39600 | 39650 | 39650 | 39600 | 1660 |
| 294 | 20230901 | 144600 | 19098807150 | 39650 | 39600 | 39650 | 39600 | 981 |
| 295 | 20230901 | 144500 | 19059928700 | 39650 | 39650 | 39650 | 39600 | 877 |
| 296 | 20230901 | 144400 | 19025160650 | 39600 | 39650 | 39650 | 39600 | 1124 |
| 297 | 20230901 | 144300 | 18980607050 | 39650 | 39650 | 39650 | 39600 | 1093 |
| 298 | 20230901 | 144200 | 18937285450 | 39650 | 39550 | 39650 | 39550 | 7078 |
| 299 | 20230901 | 144100 | 18656969850 | 39600 | 39600 | 39600 | 39550 | 1183 |
| 300 | 20230901 | 144000 | 18610137500 | 39550 | 39550 | 39600 | 39550 | 1314 |
| 301 | 20230901 | 143900 | 18558120300 | 39550 | 39600 | 39600 | 39550 | 775 |
| 302 | 20230901 | 143800 | 18527437950 | 39550 | 39600 | 39600 | 39550 | 1470 |
| 303 | 20230901 | 143700 | 18469254300 | 39550 | 39600 | 39600 | 39550 | 1362 |
| 304 | 20230901 | 143600 | 18415356000 | 39550 | 39600 | 39600 | 39550 | 143 |
| 305 | 20230901 | 143500 | 18409698250 | 39600 | 39600 | 39600 | 39550 | 388 |
| 306 | 20230901 | 143400 | 18394348200 | 39600 | 39600 | 39600 | 39550 | 917 |
| 307 | 20230901 | 143300 | 18358057350 | 39550 | 39600 | 39600 | 39550 | 1243 |
| 308 | 20230901 | 143200 | 18308875400 | 39550 | 39600 | 39600 | 39550 | 632 |
| 309 | 20230901 | 143100 | 18283874150 | 39600 | 39600 | 39600 | 39550 | 387 |
| 310 | 20230901 | 143000 | 18268562900 | 39600 | 39600 | 39650 | 39550 | 8810 |
| 311 | 20230901 | 142900 | 17919718500 | 39650 | 39600 | 39650 | 39600 | 823 |
| 312 | 20230901 | 142800 | 17887122000 | 39600 | 39650 | 39650 | 39600 | 7042 |
| 313 | 20230901 | 142700 | 17608207150 | 39650 | 39650 | 39650 | 39600 | 736 |
| 314 | 20230901 | 142600 | 17579047700 | 39650 | 39650 | 39650 | 39600 | 671 |
| 315 | 20230901 | 142500 | 17552457800 | 39650 | 39650 | 39650 | 39600 | 755 |
| 316 | 20230901 | 142400 | 17522531550 | 39650 | 39600 | 39650 | 39600 | 873 |
| 317 | 20230901 | 142300 | 17487929800 | 39650 | 39600 | 39650 | 39600 | 664 |
| 318 | 20230901 | 142200 | 17461613100 | 39650 | 39650 | 39650 | 39600 | 739 |
| 319 | 20230901 | 142100 | 17432314850 | 39600 | 39600 | 39650 | 39600 | 769 |
| 320 | 20230901 | 142000 | 17401837450 | 39650 | 39650 | 39650 | 39600 | 752 |
| 321 | 20230901 | 141900 | 17372022650 | 39650 | 39650 | 39650 | 39600 | 1111 |
| 322 | 20230901 | 141800 | 17328001200 | 39650 | 39600 | 39650 | 39600 | 1361 |
| 323 | 20230901 | 141700 | 17274067900 | 39650 | 39650 | 39650 | 39600 | 203 |
| 324 | 20230901 | 141600 | 17266020100 | 39600 | 39650 | 39650 | 39600 | 687 |
| 325 | 20230901 | 141500 | 17238793050 | 39600 | 39650 | 39650 | 39600 | 757 |
| 326 | 20230901 | 141400 | 17208804500 | 39600 | 39650 | 39650 | 39600 | 311 |
| 327 | 20230901 | 141300 | 17196483650 | 39600 | 39600 | 39650 | 39600 | 449 |
| 328 | 20230901 | 141200 | 17178700450 | 39650 | 39650 | 39650 | 39600 | 353 |
| 329 | 20230901 | 141100 | 17164719400 | 39600 | 39650 | 39700 | 39600 | 4880 |
| 330 | 20230901 | 141000 | 16971261150 | 39700 | 39700 | 39700 | 39650 | 1155 |
| 331 | 20230901 | 140900 | 16925439650 | 39700 | 39700 | 39700 | 39650 | 1260 |
| 332 | 20230901 | 140800 | 16875437900 | 39650 | 39700 | 39700 | 39650 | 560 |
| 333 | 20230901 | 140700 | 16853214100 | 39700 | 39650 | 39700 | 39650 | 893 |
| 334 | 20230901 | 140600 | 16817786650 | 39650 | 39650 | 39700 | 39600 | 2475 |
| 335 | 20230901 | 140500 | 16719643600 | 39650 | 39650 | 39650 | 39600 | 1334 |
| 336 | 20230901 | 140400 | 16666764500 | 39650 | 39600 | 39650 | 39600 | 4651 |
| 337 | 20230901 | 140300 | 16482365350 | 39650 | 39650 | 39650 | 39600 | 470 |
| 338 | 20230901 | 140200 | 16463735500 | 39650 | 39650 | 39650 | 39600 | 1023 |
| 339 | 20230901 | 140100 | 16423185600 | 39650 | 39600 | 39650 | 39600 | 486 |
| 340 | 20230901 | 140000 | 16403931450 | 39650 | 39650 | 39650 | 39600 | 802 |
| 341 | 20230901 | 135900 | 16372147300 | 39650 | 39650 | 39650 | 39600 | 544 |
| 342 | 20230901 | 135800 | 16350595400 | 39650 | 39600 | 39650 | 39600 | 357 |
| 343 | 20230901 | 135700 | 16336455350 | 39600 | 39650 | 39650 | 39600 | 3886 |
| 344 | 20230901 | 135600 | 16182411650 | 39600 | 39650 | 39650 | 39600 | 426 |
| 345 | 20230901 | 135500 | 16165537750 | 39600 | 39600 | 39650 | 39600 | 1340 |
| 346 | 20230901 | 135400 | 16112453050 | 39650 | 39650 | 39650 | 39600 | 192 |
| 347 | 20230901 | 135300 | 16104841100 | 39600 | 39650 | 39650 | 39600 | 404 |
| 348 | 20230901 | 135200 | 16088834050 | 39650 | 39650 | 39650 | 39600 | 130 |
| 349 | 20230901 | 135100 | 16083681250 | 39650 | 39600 | 39650 | 39600 | 955 |
| 350 | 20230901 | 135000 | 16045848000 | 39650 | 39600 | 39650 | 39600 | 381 |
| 351 | 20230901 | 134900 | 16030754600 | 39650 | 39600 | 39650 | 39600 | 106 |
| 352 | 20230901 | 134800 | 16026555500 | 39600 | 39550 | 39600 | 39550 | 8979 |
| 353 | 20230901 | 134700 | 15671033700 | 39600 | 39600 | 39600 | 39550 | 3176 |
| 354 | 20230901 | 134600 | 15545399950 | 39550 | 39600 | 39600 | 39550 | 285 |
| 355 | 20230901 | 134500 | 15534118350 | 39600 | 39600 | 39600 | 39550 | 467 |
| 356 | 20230901 | 134400 | 15515636400 | 39600 | 39600 | 39600 | 39550 | 342 |
| 357 | 20230901 | 134300 | 15502105400 | 39550 | 39600 | 39600 | 39550 | 149 |
| 358 | 20230901 | 134200 | 15496205550 | 39600 | 39550 | 39600 | 39550 | 584 |
| 359 | 20230901 | 134100 | 15473090700 | 39600 | 39550 | 39600 | 39550 | 470 |
| 360 | 20230901 | 134000 | 15454490200 | 39550 | 39600 | 39600 | 39550 | 109 |
| 361 | 20230901 | 133900 | 15450174900 | 39600 | 39600 | 39600 | 39550 | 507 |
| 362 | 20230901 | 133800 | 15430109000 | 39600 | 39600 | 39600 | 39550 | 558 |
| 363 | 20230901 | 133700 | 15408021800 | 39600 | 39600 | 39600 | 39550 | 390 |
| 364 | 20230901 | 133600 | 15392588900 | 39600 | 39600 | 39600 | 39550 | 414 |
| 365 | 20230901 | 133500 | 15376204950 | 39600 | 39600 | 39600 | 39550 | 250 |
| 366 | 20230901 | 133400 | 15366306500 | 39600 | 39600 | 39600 | 39550 | 1338 |
| 367 | 20230901 | 133300 | 15313336100 | 39600 | 39600 | 39600 | 39550 | 300 |
| 368 | 20230901 | 133200 | 15301466950 | 39600 | 39600 | 39600 | 39550 | 923 |
| 369 | 20230901 | 133100 | 15264942300 | 39600 | 39550 | 39600 | 39550 | 989 |
| 370 | 20230901 | 133000 | 15225816950 | 39600 | 39600 | 39600 | 39550 | 501 |
| 371 | 20230901 | 132900 | 15205988250 | 39600 | 39600 | 39600 | 39550 | 424 |
| 372 | 20230901 | 132800 | 15189200550 | 39600 | 39600 | 39600 | 39550 | 477 |
| 373 | 20230901 | 132700 | 15170333200 | 39550 | 39600 | 39600 | 39550 | 1277 |
| 374 | 20230901 | 132600 | 15119809250 | 39600 | 39600 | 39600 | 39550 | 242 |
| 375 | 20230901 | 132500 | 15110226200 | 39600 | 39600 | 39600 | 39550 | 407 |
| 376 | 20230901 | 132400 | 15094120600 | 39600 | 39550 | 39600 | 39550 | 214 |
| 377 | 20230901 | 132300 | 15085647000 | 39600 | 39550 | 39600 | 39550 | 685 |
| 378 | 20230901 | 132200 | 15058531900 | 39600 | 39600 | 39600 | 39550 | 375 |
| 379 | 20230901 | 132100 | 15043692300 | 39600 | 39550 | 39600 | 39550 | 236 |
| 380 | 20230901 | 132000 | 15034348600 | 39600 | 39600 | 39600 | 39550 | 560 |
| 381 | 20230901 | 131900 | 15012183950 | 39600 | 39600 | 39600 | 39550 | 468 |
| 382 | 20230901 | 131800 | 14993661550 | 39550 | 39550 | 39600 | 39550 | 1077 |
| 383 | 20230901 | 131700 | 14951052850 | 39600 | 39600 | 39600 | 39550 | 312 |
| 384 | 20230901 | 131600 | 14938709400 | 39600 | 39550 | 39600 | 39550 | 705 |
| 385 | 20230901 | 131500 | 14910811450 | 39600 | 39600 | 39600 | 39550 | 126 |
| 386 | 20230901 | 131400 | 14905822250 | 39550 | 39600 | 39600 | 39550 | 785 |
| 387 | 20230901 | 131300 | 14874774000 | 39600 | 39550 | 39600 | 39550 | 454 |
| 388 | 20230901 | 131200 | 14856806150 | 39600 | 39600 | 39600 | 39550 | 49 |
| 389 | 20230901 | 131100 | 14854866400 | 39600 | 39650 | 39650 | 39550 | 2461 |
| 390 | 20230901 | 131000 | 14757405400 | 39650 | 39550 | 39650 | 39500 | 7542 |
| 391 | 20230901 | 130900 | 14458883200 | 39550 | 39550 | 39550 | 39500 | 483 |
| 392 | 20230901 | 130800 | 14439793650 | 39550 | 39500 | 39550 | 39500 | 422 |
| 393 | 20230901 | 130700 | 14423116000 | 39500 | 39550 | 39550 | 39500 | 154 |
| 394 | 20230901 | 130600 | 14417026450 | 39550 | 39550 | 39550 | 39500 | 396 |
| 395 | 20230901 | 130500 | 14401375150 | 39550 | 39500 | 39550 | 39500 | 490 |
| 396 | 20230901 | 130400 | 14382006500 | 39500 | 39550 | 39550 | 39500 | 288 |
| 397 | 20230901 | 130300 | 14370627750 | 39500 | 39500 | 39550 | 39500 | 231 |
| 398 | 20230901 | 130200 | 14361502250 | 39550 | 39550 | 39550 | 39500 | 267 |
| 399 | 20230901 | 130100 | 14350953250 | 39550 | 39550 | 39550 | 39500 | 69 |
| 400 | 20230901 | 130000 | 14348226050 | 39550 | 39500 | 39550 | 39500 | 776 |
| 401 | 20230901 | 125900 | 14317562750 | 39500 | 39450 | 39600 | 39450 | 6177 |
| 402 | 20230901 | 125800 | 14073401750 | 39500 | 39450 | 39500 | 39450 | 565 |
| 403 | 20230901 | 125700 | 14051087650 | 39500 | 39500 | 39500 | 39450 | 1159 |
| 404 | 20230901 | 125600 | 14005356250 | 39500 | 39500 | 39500 | 39450 | 88 |
| 405 | 20230901 | 125500 | 14001883700 | 39500 | 39450 | 39500 | 39450 | 1833 |
| 406 | 20230901 | 125400 | 13929511200 | 39500 | 39500 | 39500 | 39450 | 399 |
| 407 | 20230901 | 125300 | 13913768200 | 39450 | 39450 | 39500 | 39450 | 648 |
| 408 | 20230901 | 125200 | 13888193300 | 39450 | 39500 | 39500 | 39450 | 598 |
| 409 | 20230901 | 125100 | 13864590700 | 39450 | 39500 | 39500 | 39450 | 624 |
| 410 | 20230901 | 125000 | 13839972650 | 39450 | 39450 | 39500 | 39450 | 169 |
| 411 | 20230901 | 124900 | 13833304600 | 39450 | 39450 | 39500 | 39450 | 614 |
| 412 | 20230901 | 124800 | 13809081100 | 39450 | 39500 | 39500 | 39450 | 1035 |
| 413 | 20230901 | 124700 | 13768236150 | 39450 | 39500 | 39500 | 39450 | 502 |
| 414 | 20230901 | 124600 | 13748428600 | 39450 | 39450 | 39500 | 39450 | 568 |
| 415 | 20230901 | 124500 | 13726011250 | 39450 | 39400 | 39550 | 39400 | 3793 |
| 416 | 20230901 | 124400 | 13576358050 | 39400 | 39450 | 39450 | 39400 | 772 |
| 417 | 20230901 | 124300 | 13545919600 | 39450 | 39450 | 39450 | 39400 | 1735 |
| 418 | 20230901 | 124200 | 13477501200 | 39400 | 39450 | 39450 | 39400 | 554 |
| 419 | 20230901 | 124100 | 13455653200 | 39400 | 39400 | 39450 | 39400 | 1306 |
| 420 | 20230901 | 124000 | 13404161750 | 39450 | 39450 | 39450 | 39400 | 1026 |
| 421 | 20230901 | 123900 | 13363703000 | 39400 | 39400 | 39450 | 39400 | 739 |
| 422 | 20230901 | 123800 | 13334571400 | 39400 | 39400 | 39450 | 39400 | 511 |
| 423 | 20230901 | 123700 | 13314436750 | 39400 | 39450 | 39450 | 39400 | 377 |
| 424 | 20230901 | 123600 | 13299581700 | 39400 | 39400 | 39450 | 39400 | 464 |
| 425 | 20230901 | 123500 | 13281295650 | 39400 | 39400 | 39450 | 39400 | 668 |
| 426 | 20230901 | 123400 | 13254965450 | 39450 | 39400 | 39450 | 39400 | 737 |
| 427 | 20230901 | 123300 | 13225925200 | 39400 | 39450 | 39450 | 39400 | 120 |
| 428 | 20230901 | 123200 | 13221195450 | 39400 | 39450 | 39450 | 39400 | 984 |
| 429 | 20230901 | 123100 | 13182413300 | 39400 | 39400 | 39450 | 39400 | 191 |
| 430 | 20230901 | 123000 | 13174886900 | 39400 | 39450 | 39450 | 39400 | 859 |
| 431 | 20230901 | 122900 | 13141031100 | 39400 | 39450 | 39450 | 39400 | 453 |
| 432 | 20230901 | 122800 | 13123178450 | 39450 | 39400 | 39450 | 39400 | 600 |
| 433 | 20230901 | 122700 | 13099527200 | 39450 | 39450 | 39450 | 39400 | 369 |
| 434 | 20230901 | 122600 | 13084986850 | 39400 | 39450 | 39450 | 39400 | 613 |
| 435 | 20230901 | 122500 | 13060833500 | 39450 | 39400 | 39450 | 39400 | 598 |
| 436 | 20230901 | 122400 | 13037248900 | 39400 | 39450 | 39450 | 39400 | 715 |
| 437 | 20230901 | 122300 | 13009070850 | 39400 | 39400 | 39450 | 39400 | 338 |
| 438 | 20230901 | 122200 | 12995752650 | 39450 | 39450 | 39450 | 39400 | 740 |
| 439 | 20230901 | 122100 | 12966584400 | 39400 | 39400 | 39450 | 39400 | 1408 |
| 440 | 20230901 | 122000 | 12911055350 | 39450 | 39450 | 39450 | 39400 | 1811 |
| 441 | 20230901 | 121900 | 12839653500 | 39400 | 39400 | 39450 | 39400 | 96 |
| 442 | 20230901 | 121800 | 12835869150 | 39400 | 39450 | 39450 | 39400 | 895 |
| 443 | 20230901 | 121700 | 12800600050 | 39450 | 39450 | 39450 | 39400 | 317 |
| 444 | 20230901 | 121600 | 12788107250 | 39400 | 39400 | 39450 | 39400 | 795 |
| 445 | 20230901 | 121500 | 12756783350 | 39400 | 39400 | 39450 | 39400 | 472 |
| 446 | 20230901 | 121400 | 12738185500 | 39400 | 39450 | 39450 | 39400 | 265 |
| 447 | 20230901 | 121300 | 12727742900 | 39450 | 39400 | 39450 | 39400 | 599 |
| 448 | 20230901 | 121200 | 12704141750 | 39400 | 39450 | 39450 | 39400 | 612 |
| 449 | 20230901 | 121100 | 12680023600 | 39400 | 39400 | 39450 | 39400 | 398 |
| 450 | 20230901 | 121000 | 12664341550 | 39400 | 39450 | 39450 | 39400 | 2036 |
| 451 | 20230901 | 120900 | 12584109100 | 39400 | 39450 | 39450 | 39400 | 750 |
| 452 | 20230901 | 120800 | 12554550100 | 39400 | 39450 | 39450 | 39400 | 245 |
| 453 | 20230901 | 120700 | 12544890050 | 39400 | 39400 | 39450 | 39400 | 779 |
| 454 | 20230901 | 120600 | 12514192500 | 39450 | 39400 | 39450 | 39400 | 505 |
| 455 | 20230901 | 120500 | 12494289250 | 39400 | 39400 | 39450 | 39400 | 815 |
| 456 | 20230901 | 120400 | 12462160250 | 39400 | 39400 | 39450 | 39400 | 544 |
| 457 | 20230901 | 120300 | 12440718550 | 39400 | 39450 | 39450 | 39400 | 607 |
| 458 | 20230901 | 120200 | 12416792400 | 39400 | 39400 | 39450 | 39400 | 1008 |
| 459 | 20230901 | 120100 | 12377053700 | 39450 | 39400 | 39450 | 39400 | 812 |
| 460 | 20230901 | 120000 | 12345053800 | 39400 | 39400 | 39450 | 39400 | 353 |
| 461 | 20230901 | 115900 | 12331144200 | 39400 | 39400 | 39450 | 39400 | 1159 |
| 462 | 20230901 | 115800 | 12285453850 | 39450 | 39450 | 39450 | 39400 | 514 |
| 463 | 20230901 | 115700 | 12265199350 | 39450 | 39400 | 39450 | 39400 | 560 |
| 464 | 20230901 | 115600 | 12243132700 | 39450 | 39400 | 39450 | 39400 | 497 |
| 465 | 20230901 | 115500 | 12223545150 | 39450 | 39450 | 39500 | 39400 | 1554 |
| 466 | 20230901 | 115400 | 12162219150 | 39450 | 39450 | 39500 | 39450 | 264 |
| 467 | 20230901 | 115300 | 12151802650 | 39450 | 39450 | 39500 | 39450 | 1278 |
| 468 | 20230901 | 115200 | 12101374750 | 39450 | 39450 | 39500 | 39450 | 405 |
| 469 | 20230901 | 115100 | 12085395550 | 39450 | 39400 | 39500 | 39400 | 500 |
| 470 | 20230901 | 115000 | 12065670600 | 39450 | 39450 | 39500 | 39400 | 705 |
| 471 | 20230901 | 114900 | 12037875050 | 39450 | 39450 | 39500 | 39400 | 765 |
| 472 | 20230901 | 114800 | 12007683950 | 39400 | 39450 | 39500 | 39400 | 2189 |
| 473 | 20230901 | 114700 | 11921327250 | 39450 | 39450 | 39500 | 39450 | 526 |
| 474 | 20230901 | 114600 | 11900569350 | 39500 | 39500 | 39500 | 39450 | 630 |
| 475 | 20230901 | 114500 | 11875707650 | 39500 | 39500 | 39500 | 39450 | 638 |
| 476 | 20230901 | 114400 | 11850530350 | 39500 | 39450 | 39500 | 39450 | 775 |
| 477 | 20230901 | 114300 | 11819951900 | 39500 | 39500 | 39500 | 39450 | 257 |
| 478 | 20230901 | 114200 | 11809806050 | 39450 | 39450 | 39500 | 39450 | 825 |
| 479 | 20230901 | 114100 | 11777248800 | 39500 | 39450 | 39500 | 39450 | 426 |
| 480 | 20230901 | 114000 | 11760439500 | 39450 | 39450 | 39500 | 39450 | 824 |
| 481 | 20230901 | 113900 | 11727926100 | 39450 | 39500 | 39500 | 39450 | 502 |
| 482 | 20230901 | 113800 | 11708114850 | 39500 | 39500 | 39500 | 39450 | 1048 |
| 483 | 20230901 | 113700 | 11666748500 | 39450 | 39500 | 39500 | 39450 | 248 |
| 484 | 20230901 | 113600 | 11656959000 | 39450 | 39450 | 39500 | 39450 | 582 |
| 485 | 20230901 | 113500 | 11633998450 | 39450 | 39450 | 39500 | 39450 | 326 |
| 486 | 20230901 | 113400 | 11621130400 | 39500 | 39450 | 39500 | 39450 | 1020 |
| 487 | 20230901 | 113300 | 11580867800 | 39500 | 39500 | 39500 | 39450 | 490 |
| 488 | 20230901 | 113200 | 11561529250 | 39450 | 39500 | 39500 | 39450 | 630 |
| 489 | 20230901 | 113100 | 11536664400 | 39450 | 39500 | 39500 | 39450 | 379 |
| 490 | 20230901 | 113000 | 11521710100 | 39500 | 39450 | 39500 | 39450 | 870 |
| 491 | 20230901 | 112900 | 11487375100 | 39450 | 39500 | 39500 | 39450 | 320 |
| 492 | 20230901 | 112800 | 11474742850 | 39450 | 39450 | 39500 | 39450 | 403 |
| 493 | 20230901 | 112700 | 11458839900 | 39450 | 39450 | 39500 | 39450 | 649 |
| 494 | 20230901 | 112600 | 11433235350 | 39500 | 39550 | 39550 | 39450 | 1049 |
| 495 | 20230901 | 112500 | 11391805250 | 39500 | 39450 | 39550 | 39450 | 2570 |
| 496 | 20230901 | 112400 | 11290289150 | 39500 | 39450 | 39500 | 39450 | 650 |
| 497 | 20230901 | 112300 | 11264639400 | 39450 | 39450 | 39500 | 39450 | 623 |
| 498 | 20230901 | 112200 | 11240048900 | 39500 | 39450 | 39500 | 39450 | 734 |
| 499 | 20230901 | 112100 | 11211075250 | 39450 | 39450 | 39500 | 39450 | 523 |
| 500 | 20230901 | 112000 | 11190434350 | 39450 | 39450 | 39500 | 39450 | 513 |
| 501 | 20230901 | 111900 | 11170188850 | 39500 | 39450 | 39500 | 39450 | 857 |
| 502 | 20230901 | 111800 | 11136365650 | 39500 | 39450 | 39500 | 39450 | 409 |
| 503 | 20230901 | 111700 | 11120214750 | 39500 | 39450 | 39500 | 39450 | 950 |
| 504 | 20230901 | 111600 | 11082722350 | 39500 | 39450 | 39500 | 39450 | 500 |
| 505 | 20230901 | 111500 | 11062986300 | 39500 | 39500 | 39500 | 39450 | 829 |
| 506 | 20230901 | 111400 | 11030266100 | 39450 | 39500 | 39500 | 39450 | 629 |
| 507 | 20230901 | 111300 | 11005437400 | 39500 | 39500 | 39500 | 39450 | 586 |
| 508 | 20230901 | 111200 | 10982318250 | 39450 | 39500 | 39500 | 39450 | 425 |
| 509 | 20230901 | 111100 | 10965539100 | 39450 | 39500 | 39550 | 39450 | 838 |
| 510 | 20230901 | 111000 | 10932440000 | 39500 | 39450 | 39550 | 39450 | 3262 |
| 511 | 20230901 | 110900 | 10803599050 | 39500 | 39450 | 39500 | 39450 | 748 |
| 512 | 20230901 | 110800 | 10774078400 | 39450 | 39500 | 39500 | 39450 | 705 |
| 513 | 20230901 | 110700 | 10746251600 | 39450 | 39500 | 39500 | 39450 | 499 |
| 514 | 20230901 | 110600 | 10726554250 | 39450 | 39500 | 39500 | 39450 | 884 |
| 515 | 20230901 | 110500 | 10691664050 | 39500 | 39450 | 39500 | 39450 | 660 |
| 516 | 20230901 | 110400 | 10665613150 | 39450 | 39500 | 39500 | 39450 | 744 |
| 517 | 20230901 | 110300 | 10636243450 | 39500 | 39500 | 39500 | 39450 | 500 |
| 518 | 20230901 | 110200 | 10616507250 | 39500 | 39450 | 39500 | 39450 | 1193 |
| 519 | 20230901 | 110100 | 10569420650 | 39450 | 39500 | 39500 | 39450 | 280 |
| 520 | 20230901 | 110000 | 10558364850 | 39500 | 39500 | 39500 | 39450 | 887 |
| 521 | 20230901 | 105900 | 10523358350 | 39450 | 39500 | 39500 | 39450 | 799 |
| 522 | 20230901 | 105800 | 10491816900 | 39500 | 39500 | 39500 | 39450 | 1147 |
| 523 | 20230901 | 105700 | 10446545100 | 39500 | 39500 | 39500 | 39450 | 959 |
| 524 | 20230901 | 105600 | 10408688300 | 39500 | 39450 | 39500 | 39450 | 1495 |
| 525 | 20230901 | 105500 | 10349664950 | 39450 | 39500 | 39500 | 39450 | 1035 |
| 526 | 20230901 | 105400 | 10308817000 | 39500 | 39450 | 39500 | 39450 | 2040 |
| 527 | 20230901 | 105300 | 10228312550 | 39450 | 39450 | 39450 | 39400 | 4725 |
| 528 | 20230901 | 105200 | 10041916300 | 39400 | 39450 | 39450 | 39400 | 729 |
| 529 | 20230901 | 105100 | 10013188900 | 39450 | 39450 | 39450 | 39400 | 747 |
| 530 | 20230901 | 105000 | 9983743100 | 39450 | 39400 | 39450 | 39400 | 1635 |
| 531 | 20230901 | 104900 | 9919299200 | 39450 | 39400 | 39450 | 39400 | 1207 |
| 532 | 20230901 | 104800 | 9871697850 | 39400 | 39400 | 39450 | 39400 | 783 |
| 533 | 20230901 | 104700 | 9840843550 | 39400 | 39450 | 39450 | 39400 | 273 |
| 534 | 20230901 | 104600 | 9830081150 | 39450 | 39400 | 39450 | 39400 | 823 |
| 535 | 20230901 | 104500 | 9797648150 | 39400 | 39450 | 39450 | 39400 | 555 |
| 536 | 20230901 | 104400 | 9775771450 | 39450 | 39450 | 39450 | 39400 | 217 |
| 537 | 20230901 | 104300 | 9767216750 | 39400 | 39400 | 39450 | 39400 | 658 |
| 538 | 20230901 | 104200 | 9741287600 | 39400 | 39450 | 39450 | 39400 | 451 |
| 539 | 20230901 | 104100 | 9723509100 | 39400 | 39400 | 39450 | 39400 | 1363 |
| 540 | 20230901 | 104000 | 9669788050 | 39400 | 39450 | 39450 | 39400 | 519 |
| 541 | 20230901 | 103900 | 9649330800 | 39450 | 39450 | 39450 | 39400 | 870 |
| 542 | 20230901 | 103800 | 9615027400 | 39450 | 39500 | 39500 | 39450 | 4410 |
| 543 | 20230901 | 103700 | 9441046200 | 39450 | 39450 | 39500 | 39450 | 847 |
| 544 | 20230901 | 103600 | 9407624750 | 39450 | 39450 | 39500 | 39450 | 604 |
| 545 | 20230901 | 103500 | 9383774700 | 39450 | 39600 | 39600 | 39450 | 9883 |
| 546 | 20230901 | 103400 | 8993217750 | 39600 | 39600 | 39650 | 39550 | 2213 |
| 547 | 20230901 | 103300 | 8905585650 | 39600 | 39600 | 39650 | 39600 | 1155 |
| 548 | 20230901 | 103200 | 8859837250 | 39600 | 39600 | 39650 | 39600 | 2529 |
| 549 | 20230901 | 103100 | 8759676850 | 39600 | 39650 | 39650 | 39600 | 873 |
| 550 | 20230901 | 103000 | 8725092450 | 39650 | 39700 | 39700 | 39650 | 2351 |
| 551 | 20230901 | 102900 | 8631864150 | 39700 | 39650 | 39700 | 39600 | 1873 |
| 552 | 20230901 | 102800 | 8557625950 | 39650 | 39600 | 39650 | 39600 | 622 |
| 553 | 20230901 | 102700 | 8532969200 | 39600 | 39650 | 39700 | 39600 | 3630 |
| 554 | 20230901 | 102600 | 8389080100 | 39600 | 39650 | 39650 | 39600 | 520 |
| 555 | 20230901 | 102500 | 8368476950 | 39650 | 39600 | 39650 | 39600 | 816 |
| 556 | 20230901 | 102400 | 8336145500 | 39650 | 39650 | 39650 | 39600 | 667 |
| 557 | 20230901 | 102300 | 8309712450 | 39600 | 39650 | 39650 | 39600 | 3525 |
| 558 | 20230901 | 102200 | 8169988900 | 39650 | 39650 | 39700 | 39650 | 377 |
| 559 | 20230901 | 102100 | 8155038050 | 39700 | 39650 | 39700 | 39600 | 4471 |
| 560 | 20230901 | 102000 | 7977757900 | 39600 | 39650 | 39650 | 39600 | 1037 |
| 561 | 20230901 | 101900 | 7936672250 | 39650 | 39650 | 39650 | 39600 | 421 |
| 562 | 20230901 | 101800 | 7919984850 | 39650 | 39650 | 39650 | 39600 | 851 |
| 563 | 20230901 | 101700 | 7886271100 | 39600 | 39650 | 39650 | 39600 | 914 |
| 564 | 20230901 | 101600 | 7850048050 | 39600 | 39650 | 39650 | 39600 | 745 |
| 565 | 20230901 | 101500 | 7820531250 | 39650 | 39600 | 39650 | 39600 | 684 |
| 566 | 20230901 | 101400 | 7793430900 | 39650 | 39600 | 39650 | 39550 | 3154 |
| 567 | 20230901 | 101300 | 7668520100 | 39600 | 39600 | 39600 | 39550 | 908 |
| 568 | 20230901 | 101200 | 7632577450 | 39550 | 39600 | 39650 | 39550 | 2966 |
| 569 | 20230901 | 101100 | 7515147000 | 39600 | 39600 | 39650 | 39600 | 473 |
| 570 | 20230901 | 101000 | 7496400250 | 39600 | 39650 | 39650 | 39600 | 4013 |
| 571 | 20230901 | 100900 | 7337467750 | 39650 | 39700 | 39700 | 39600 | 1513 |
| 572 | 20230901 | 100800 | 7277483150 | 39650 | 39700 | 39700 | 39650 | 7075 |
| 573 | 20230901 | 100700 | 6996887600 | 39650 | 39700 | 39700 | 39650 | 506 |
| 574 | 20230901 | 100600 | 6976815850 | 39700 | 39700 | 39700 | 39650 | 1436 |
| 575 | 20230901 | 100500 | 6919860750 | 39650 | 39700 | 39700 | 39650 | 440 |
| 576 | 20230901 | 100400 | 6902401800 | 39700 | 39700 | 39700 | 39650 | 864 |
| 577 | 20230901 | 100300 | 6868131650 | 39700 | 39650 | 39700 | 39600 | 4812 |
| 578 | 20230901 | 100200 | 6677328050 | 39600 | 39600 | 39650 | 39600 | 860 |
| 579 | 20230901 | 100100 | 6643257400 | 39600 | 39650 | 39650 | 39600 | 1224 |
| 580 | 20230901 | 100000 | 6594767250 | 39650 | 39600 | 39650 | 39600 | 736 |
| 581 | 20230901 | 095900 | 6565610850 | 39600 | 39650 | 39650 | 39600 | 1885 |
| 582 | 20230901 | 095800 | 6490952200 | 39650 | 39650 | 39650 | 39600 | 1416 |
| 583 | 20230901 | 095700 | 6434865550 | 39600 | 39650 | 39650 | 39600 | 811 |
| 584 | 20230901 | 095600 | 6402736550 | 39650 | 39600 | 39650 | 39600 | 726 |
| 585 | 20230901 | 095500 | 6373975650 | 39600 | 39600 | 39650 | 39600 | 1018 |
| 586 | 20230901 | 095400 | 6333650500 | 39600 | 39650 | 39650 | 39600 | 343 |
| 587 | 20230901 | 095300 | 6320055950 | 39650 | 39700 | 39700 | 39600 | 7121 |
| 588 | 20230901 | 095200 | 6037701850 | 39700 | 39700 | 39700 | 39650 | 504 |
| 589 | 20230901 | 095100 | 6017707400 | 39700 | 39700 | 39700 | 39650 | 1097 |
| 590 | 20230901 | 095000 | 5974196000 | 39700 | 39650 | 39700 | 39650 | 776 |
| 591 | 20230901 | 094900 | 5943413650 | 39650 | 39650 | 39700 | 39650 | 693 |
| 592 | 20230901 | 094800 | 5915935400 | 39650 | 39650 | 39700 | 39650 | 331 |
| 593 | 20230901 | 094700 | 5902807400 | 39650 | 39700 | 39700 | 39650 | 801 |
| 594 | 20230901 | 094600 | 5871042550 | 39700 | 39700 | 39700 | 39650 | 456 |
| 595 | 20230901 | 094500 | 5852944350 | 39650 | 39700 | 39700 | 39650 | 1152 |
| 596 | 20230901 | 094400 | 5807243150 | 39700 | 39650 | 39700 | 39650 | 850 |
| 597 | 20230901 | 094300 | 5773532550 | 39700 | 39650 | 39700 | 39650 | 698 |
| 598 | 20230901 | 094200 | 5745854300 | 39650 | 39700 | 39700 | 39650 | 412 |
| 599 | 20230901 | 094100 | 5729510950 | 39700 | 39700 | 39750 | 39700 | 5409 |
| 600 | 20230901 | 094000 | 5514767850 | 39750 | 39750 | 39750 | 39700 | 457 |
| 601 | 20230901 | 093900 | 5496610700 | 39750 | 39750 | 39800 | 39750 | 3745 |
| 602 | 20230901 | 093800 | 5347737050 | 39750 | 39750 | 39800 | 39750 | 1566 |
| 603 | 20230901 | 093700 | 5285467600 | 39800 | 39750 | 39800 | 39750 | 937 |
| 604 | 20230901 | 093600 | 5248211000 | 39750 | 39800 | 39800 | 39750 | 744 |
| 605 | 20230901 | 093500 | 5218634050 | 39800 | 39700 | 39800 | 39700 | 4704 |
| 606 | 20230901 | 093400 | 5031646350 | 39700 | 39700 | 39750 | 39700 | 1195 |
| 607 | 20230901 | 093300 | 4984182250 | 39750 | 39700 | 39750 | 39650 | 9215 |
| 608 | 20230901 | 093200 | 4618318300 | 39700 | 39650 | 39700 | 39650 | 894 |
| 609 | 20230901 | 093100 | 4582855200 | 39700 | 39700 | 39700 | 39650 | 3297 |
| 610 | 20230901 | 093000 | 4451977300 | 39650 | 39650 | 39700 | 39650 | 900 |
| 611 | 20230901 | 092900 | 4416267000 | 39700 | 39650 | 39700 | 39650 | 601 |
| 612 | 20230901 | 092800 | 4392415750 | 39650 | 39700 | 39700 | 39650 | 460 |
| 613 | 20230901 | 092700 | 4374176000 | 39650 | 39650 | 39700 | 39650 | 5345 |
| 614 | 20230901 | 092600 | 4162170150 | 39650 | 39650 | 39650 | 39600 | 530 |
| 615 | 20230901 | 092500 | 4141158700 | 39650 | 39650 | 39650 | 39600 | 737 |
| 616 | 20230901 | 092400 | 4111957050 | 39650 | 39650 | 39700 | 39650 | 1356 |
| 617 | 20230901 | 092300 | 4058191500 | 39650 | 39650 | 39700 | 39600 | 4415 |
| 618 | 20230901 | 092200 | 3883133650 | 39650 | 39650 | 39700 | 39600 | 2716 |
| 619 | 20230901 | 092100 | 3775455500 | 39700 | 39650 | 39700 | 39650 | 347 |
| 620 | 20230901 | 092000 | 3761691450 | 39700 | 39700 | 39700 | 39600 | 7117 |
| 621 | 20230901 | 091900 | 3479498950 | 39700 | 39650 | 39700 | 39650 | 501 |
| 622 | 20230901 | 091800 | 3459622450 | 39650 | 39700 | 39700 | 39650 | 317 |
| 623 | 20230901 | 091700 | 3447045750 | 39650 | 39650 | 39750 | 39650 | 4279 |
| 624 | 20230901 | 091600 | 3277191800 | 39650 | 39700 | 39750 | 39650 | 3437 |
| 625 | 20230901 | 091500 | 3140752700 | 39700 | 39700 | 39750 | 39700 | 1167 |
| 626 | 20230901 | 091400 | 3094416200 | 39750 | 39700 | 39750 | 39700 | 455 |
| 627 | 20230901 | 091300 | 3076343050 | 39700 | 39650 | 39750 | 39650 | 2098 |
| 628 | 20230901 | 091200 | 2993060550 | 39700 | 39750 | 39750 | 39700 | 3381 |
| 629 | 20230901 | 091100 | 2858824150 | 39700 | 39800 | 39800 | 39700 | 1807 |
| 630 | 20230901 | 091000 | 2786998200 | 39800 | 39750 | 39800 | 39700 | 2897 |
| 631 | 20230901 | 090900 | 2671829150 | 39750 | 39700 | 39800 | 39700 | 18110 |
| 632 | 20230901 | 090800 | 1952148850 | 39750 | 39650 | 39750 | 39650 | 5715 |
| 633 | 20230901 | 090700 | 1725309250 | 39700 | 39700 | 39700 | 39650 | 5100 |
| 634 | 20230901 | 090600 | 1522859200 | 39750 | 39650 | 39750 | 39650 | 8416 |
| 635 | 20230901 | 090500 | 1188726050 | 39700 | 39600 | 39700 | 39550 | 3343 |
| 636 | 20230901 | 090400 | 1056182500 | 39600 | 39600 | 39650 | 39550 | 4848 |
| 637 | 20230901 | 090300 | 864188550 | 39600 | 39550 | 39600 | 39500 | 1888 |
| 638 | 20230901 | 090200 | 789513100 | 39550 | 39500 | 39550 | 39400 | 5360 |
| 639 | 20230901 | 090100 | 577923500 | 39500 | 39500 | 39550 | 39450 | 3426 |
| 640 | 20230901 | 090000 | 442512250 | 39500 | 39400 | 39500 | 39350 | 11120 |