34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 193900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 37237 |
| 3 | 20230904 | 193800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20230904 | 193700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20230904 | 193600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20230904 | 193500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20230904 | 193400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20230904 | 193300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20230904 | 193200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20230904 | 193100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20230904 | 193000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20230904 | 192900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20230904 | 192800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20230904 | 192700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20230904 | 192600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20230904 | 192500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20230904 | 192400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20230904 | 192300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20230904 | 192200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20230904 | 192100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20230904 | 192000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20230904 | 191900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20230904 | 191800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20230904 | 191700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20230904 | 191600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20230904 | 191500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20230904 | 191400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20230904 | 191300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20230904 | 191200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20230904 | 191100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20230904 | 191000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20230904 | 190900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 37237 |
| 33 | 20230904 | 190800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20230904 | 190700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20230904 | 190600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20230904 | 190500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20230904 | 190400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20230904 | 190300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20230904 | 190200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20230904 | 190100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20230904 | 190000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20230904 | 185900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20230904 | 185800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20230904 | 185700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20230904 | 185600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20230904 | 185500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20230904 | 185400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20230904 | 185300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20230904 | 185200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20230904 | 185100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20230904 | 185000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20230904 | 184900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20230904 | 184800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20230904 | 184700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20230904 | 184600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20230904 | 184500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20230904 | 184400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20230904 | 184300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20230904 | 184200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20230904 | 184100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20230904 | 184000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20230904 | 183900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 37237 |
| 63 | 20230904 | 183800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20230904 | 183700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20230904 | 183600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20230904 | 183500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20230904 | 183400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20230904 | 183300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20230904 | 183200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20230904 | 183100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20230904 | 183000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20230904 | 182900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20230904 | 182800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20230904 | 182700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20230904 | 182600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20230904 | 182500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20230904 | 182400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20230904 | 182300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20230904 | 182200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20230904 | 182100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20230904 | 182000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20230904 | 181900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20230904 | 181800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20230904 | 181700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20230904 | 181600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20230904 | 181500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20230904 | 181400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20230904 | 181300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20230904 | 181200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20230904 | 181100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20230904 | 181000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20230904 | 180900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 37237 |
| 93 | 20230904 | 180800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20230904 | 180700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20230904 | 180600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20230904 | 180500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20230904 | 180400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20230904 | 180300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20230904 | 180200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20230904 | 180100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20230904 | 180000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20230904 | 175900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20230904 | 175800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20230904 | 175700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20230904 | 175600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20230904 | 175500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20230904 | 175400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20230904 | 175300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20230904 | 175200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20230904 | 175100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20230904 | 175000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20230904 | 174900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20230904 | 174800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20230904 | 174700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20230904 | 174600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20230904 | 174500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20230904 | 174400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20230904 | 174300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20230904 | 174200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20230904 | 174100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20230904 | 174000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20230904 | 173900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 37237 |
| 123 | 20230904 | 173800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20230904 | 173700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20230904 | 173600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20230904 | 173500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20230904 | 173400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20230904 | 173300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20230904 | 173200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20230904 | 173100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20230904 | 173000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20230904 | 172900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20230904 | 172800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20230904 | 172700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20230904 | 172600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20230904 | 172500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20230904 | 172400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20230904 | 172300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20230904 | 172200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20230904 | 172100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20230904 | 172000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20230904 | 171900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20230904 | 171800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20230904 | 171700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20230904 | 171600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20230904 | 171500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20230904 | 171400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20230904 | 171300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20230904 | 171200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20230904 | 171100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20230904 | 171000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20230904 | 170900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 37237 |
| 153 | 20230904 | 170800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20230904 | 170700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20230904 | 170600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20230904 | 170500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20230904 | 170400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20230904 | 170300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20230904 | 170200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20230904 | 170100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20230904 | 170000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20230904 | 165900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20230904 | 165800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20230904 | 165700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20230904 | 165600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20230904 | 165500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20230904 | 165400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20230904 | 165300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20230904 | 165200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20230904 | 165100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20230904 | 165000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20230904 | 164900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20230904 | 164800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20230904 | 164700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20230904 | 164600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20230904 | 164500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20230904 | 164400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20230904 | 164300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20230904 | 164200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20230904 | 164100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20230904 | 164000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20230904 | 163900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 37237 |
| 183 | 20230904 | 163800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20230904 | 163700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20230904 | 163600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20230904 | 163500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20230904 | 163400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20230904 | 163300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20230904 | 163200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20230904 | 163100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20230904 | 163000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20230904 | 162900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20230904 | 162800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20230904 | 162700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20230904 | 162600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20230904 | 162500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20230904 | 162400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20230904 | 162300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20230904 | 162200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20230904 | 162100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20230904 | 162000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20230904 | 161900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20230904 | 161800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20230904 | 161700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20230904 | 161600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20230904 | 161500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20230904 | 161400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20230904 | 161300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20230904 | 161200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20230904 | 161100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20230904 | 161000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20230904 | 160900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 37237 |
| 213 | 20230904 | 160800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20230904 | 160700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20230904 | 160600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20230904 | 160500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20230904 | 160400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20230904 | 160300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20230904 | 160200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20230904 | 160100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20230904 | 160000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20230904 | 155900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20230904 | 155800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20230904 | 155700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20230904 | 155600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20230904 | 155500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20230904 | 155400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20230904 | 155300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20230904 | 155200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20230904 | 155100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20230904 | 155000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20230904 | 154900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20230904 | 154800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20230904 | 154700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20230904 | 154600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20230904 | 154500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20230904 | 154400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20230904 | 154300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20230904 | 154200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20230904 | 154100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20230904 | 154000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20230904 | 153900 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 37237 |
| 243 | 20230904 | 153800 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20230904 | 153700 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20230904 | 153600 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20230904 | 153500 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20230904 | 153400 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20230904 | 153300 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20230904 | 153200 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20230904 | 153100 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20230904 | 153000 | 13616845350 | 39850 | 39850 | 39850 | 39850 | 37237 |
| 252 | 20230904 | 152900 | 12132950900 | 39800 | 39800 | 39800 | 39800 | 0 |
| 253 | 20230904 | 152800 | 12132950900 | 39800 | 39800 | 39800 | 39800 | 0 |
| 254 | 20230904 | 152700 | 12132950900 | 39800 | 39800 | 39800 | 39800 | 0 |
| 255 | 20230904 | 152600 | 12132950900 | 39800 | 39800 | 39800 | 39800 | 0 |
| 256 | 20230904 | 152500 | 12132950900 | 39800 | 39800 | 39800 | 39800 | 0 |
| 257 | 20230904 | 152400 | 12132950900 | 39800 | 39800 | 39800 | 39800 | 0 |
| 258 | 20230904 | 152300 | 12132950900 | 39800 | 39800 | 39800 | 39800 | 0 |
| 259 | 20230904 | 152200 | 12132950900 | 39800 | 39800 | 39800 | 39800 | 0 |
| 260 | 20230904 | 152100 | 12132950900 | 39800 | 39800 | 39800 | 39800 | 0 |
| 261 | 20230904 | 152000 | 12132950900 | 39800 | 39800 | 39800 | 39800 | 0 |
| 262 | 20230904 | 151900 | 12132950900 | 39800 | 39750 | 39800 | 39750 | 8619 |
| 263 | 20230904 | 151800 | 11790001600 | 39750 | 39750 | 39800 | 39750 | 183 |
| 264 | 20230904 | 151700 | 11782727100 | 39800 | 39750 | 39800 | 39750 | 93 |
| 265 | 20230904 | 151600 | 11779027250 | 39750 | 39700 | 39800 | 39700 | 1393 |
| 266 | 20230904 | 151500 | 11723654350 | 39700 | 39750 | 39750 | 39700 | 364 |
| 267 | 20230904 | 151400 | 11709186150 | 39700 | 39700 | 39750 | 39700 | 704 |
| 268 | 20230904 | 151300 | 11681202900 | 39700 | 39700 | 39750 | 39700 | 1065 |
| 269 | 20230904 | 151200 | 11638897600 | 39750 | 39700 | 39750 | 39700 | 473 |
| 270 | 20230904 | 151100 | 11620096450 | 39700 | 39700 | 39750 | 39700 | 2552 |
| 271 | 20230904 | 151000 | 11518665050 | 39700 | 39750 | 39750 | 39700 | 1270 |
| 272 | 20230904 | 150900 | 11468184350 | 39750 | 39750 | 39750 | 39700 | 361 |
| 273 | 20230904 | 150800 | 11453840300 | 39700 | 39750 | 39750 | 39700 | 4622 |
| 274 | 20230904 | 150700 | 11270118650 | 39700 | 39700 | 39750 | 39700 | 2308 |
| 275 | 20230904 | 150600 | 11178377350 | 39750 | 39750 | 39750 | 39700 | 540 |
| 276 | 20230904 | 150500 | 11156918800 | 39750 | 39700 | 39750 | 39700 | 1716 |
| 277 | 20230904 | 150400 | 11088793300 | 39700 | 39700 | 39750 | 39700 | 284 |
| 278 | 20230904 | 150300 | 11077506300 | 39700 | 39700 | 39750 | 39700 | 219 |
| 279 | 20230904 | 150200 | 11068803150 | 39700 | 39700 | 39750 | 39700 | 289 |
| 280 | 20230904 | 150100 | 11057319750 | 39700 | 39700 | 39750 | 39700 | 777 |
| 281 | 20230904 | 150000 | 11026455900 | 39750 | 39700 | 39750 | 39700 | 508 |
| 282 | 20230904 | 145900 | 11006276000 | 39700 | 39750 | 39750 | 39700 | 353 |
| 283 | 20230904 | 145800 | 10992244800 | 39700 | 39750 | 39750 | 39700 | 752 |
| 284 | 20230904 | 145700 | 10962355400 | 39700 | 39700 | 39750 | 39700 | 274 |
| 285 | 20230904 | 145600 | 10951466300 | 39750 | 39750 | 39750 | 39700 | 499 |
| 286 | 20230904 | 145500 | 10931635900 | 39750 | 39750 | 39750 | 39700 | 393 |
| 287 | 20230904 | 145400 | 10916017250 | 39750 | 39700 | 39750 | 39700 | 184 |
| 288 | 20230904 | 145300 | 10908706250 | 39700 | 39750 | 39750 | 39700 | 96 |
| 289 | 20230904 | 145200 | 10904892150 | 39750 | 39700 | 39750 | 39700 | 374 |
| 290 | 20230904 | 145100 | 10890029150 | 39700 | 39700 | 39750 | 39700 | 357 |
| 291 | 20230904 | 145000 | 10875840450 | 39700 | 39750 | 39750 | 39700 | 339 |
| 292 | 20230904 | 144900 | 10862366900 | 39700 | 39750 | 39750 | 39700 | 89 |
| 293 | 20230904 | 144800 | 10858831700 | 39750 | 39750 | 39750 | 39700 | 1150 |
| 294 | 20230904 | 144700 | 10813171300 | 39750 | 39750 | 39800 | 39750 | 7397 |
| 295 | 20230904 | 144600 | 10519139250 | 39750 | 39750 | 39800 | 39750 | 559 |
| 296 | 20230904 | 144500 | 10496913750 | 39750 | 39750 | 39800 | 39750 | 153 |
| 297 | 20230904 | 144400 | 10490829150 | 39750 | 39800 | 39800 | 39750 | 149 |
| 298 | 20230904 | 144300 | 10484905850 | 39800 | 39800 | 39800 | 39750 | 82 |
| 299 | 20230904 | 144200 | 10481645250 | 39750 | 39800 | 39800 | 39750 | 68 |
| 300 | 20230904 | 144100 | 10478939750 | 39800 | 39800 | 39800 | 39750 | 169 |
| 301 | 20230904 | 144000 | 10472215500 | 39750 | 39800 | 39800 | 39750 | 1149 |
| 302 | 20230904 | 143900 | 10426539300 | 39800 | 39750 | 39800 | 39750 | 62 |
| 303 | 20230904 | 143800 | 10424072600 | 39800 | 39800 | 39800 | 39750 | 112 |
| 304 | 20230904 | 143700 | 10419619000 | 39750 | 39800 | 39800 | 39750 | 130 |
| 305 | 20230904 | 143600 | 10414448000 | 39750 | 39800 | 39800 | 39750 | 73 |
| 306 | 20230904 | 143500 | 10411543550 | 39800 | 39800 | 39800 | 39750 | 159 |
| 307 | 20230904 | 143400 | 10405219600 | 39800 | 39750 | 39800 | 39750 | 421 |
| 308 | 20230904 | 143300 | 10388478300 | 39800 | 39800 | 39800 | 39750 | 78 |
| 309 | 20230904 | 143200 | 10385374600 | 39800 | 39750 | 39800 | 39750 | 49 |
| 310 | 20230904 | 143100 | 10383425300 | 39800 | 39750 | 39800 | 39750 | 184 |
| 311 | 20230904 | 143000 | 10376105750 | 39800 | 39750 | 39800 | 39750 | 1970 |
| 312 | 20230904 | 142900 | 10297700600 | 39800 | 39800 | 39800 | 39750 | 153 |
| 313 | 20230904 | 142800 | 10291613650 | 39750 | 39750 | 39800 | 39750 | 104 |
| 314 | 20230904 | 142700 | 10287476450 | 39800 | 39800 | 39800 | 39750 | 62 |
| 315 | 20230904 | 142600 | 10285009450 | 39800 | 39750 | 39800 | 39750 | 133 |
| 316 | 20230904 | 142500 | 10279718850 | 39750 | 39800 | 39800 | 39750 | 159 |
| 317 | 20230904 | 142400 | 10273392400 | 39750 | 39800 | 39800 | 39750 | 183 |
| 318 | 20230904 | 142300 | 10266115400 | 39750 | 39800 | 39800 | 39750 | 125 |
| 319 | 20230904 | 142200 | 10261140950 | 39750 | 39800 | 39800 | 39750 | 58 |
| 320 | 20230904 | 142100 | 10258834050 | 39800 | 39800 | 39800 | 39750 | 43 |
| 321 | 20230904 | 142000 | 10257123450 | 39800 | 39800 | 39800 | 39750 | 171 |
| 322 | 20230904 | 141900 | 10250323600 | 39800 | 39750 | 39800 | 39750 | 1564 |
| 323 | 20230904 | 141800 | 10188153450 | 39750 | 39800 | 39800 | 39750 | 1200 |
| 324 | 20230904 | 141700 | 10140443900 | 39800 | 39750 | 39800 | 39750 | 1382 |
| 325 | 20230904 | 141600 | 10085442750 | 39750 | 39750 | 39800 | 39750 | 138 |
| 326 | 20230904 | 141500 | 10079955450 | 39750 | 39750 | 39800 | 39750 | 50 |
| 327 | 20230904 | 141400 | 10077966850 | 39800 | 39750 | 39800 | 39750 | 95 |
| 328 | 20230904 | 141300 | 10074188400 | 39800 | 39800 | 39800 | 39750 | 163 |
| 329 | 20230904 | 141200 | 10067707450 | 39800 | 39800 | 39800 | 39750 | 191 |
| 330 | 20230904 | 141100 | 10060114400 | 39750 | 39800 | 39800 | 39750 | 748 |
| 331 | 20230904 | 141000 | 10030380500 | 39800 | 39800 | 39800 | 39750 | 162 |
| 332 | 20230904 | 140900 | 10023940400 | 39750 | 39800 | 39800 | 39750 | 17 |
| 333 | 20230904 | 140800 | 10023264350 | 39750 | 39750 | 39800 | 39750 | 282 |
| 334 | 20230904 | 140700 | 10012054400 | 39800 | 39800 | 39800 | 39750 | 395 |
| 335 | 20230904 | 140600 | 9996350050 | 39750 | 39800 | 39800 | 39750 | 119 |
| 336 | 20230904 | 140500 | 9991614550 | 39800 | 39800 | 39800 | 39750 | 44 |
| 337 | 20230904 | 140400 | 9989864850 | 39750 | 39800 | 39800 | 39750 | 61 |
| 338 | 20230904 | 140300 | 9987438400 | 39800 | 39800 | 39800 | 39750 | 59 |
| 339 | 20230904 | 140200 | 9985092350 | 39800 | 39800 | 39800 | 39750 | 154 |
| 340 | 20230904 | 140100 | 9978970200 | 39800 | 39800 | 39800 | 39750 | 65 |
| 341 | 20230904 | 140000 | 9976385750 | 39800 | 39800 | 39800 | 39750 | 376 |
| 342 | 20230904 | 135900 | 9961433300 | 39800 | 39750 | 39800 | 39750 | 67 |
| 343 | 20230904 | 135800 | 9958768750 | 39800 | 39750 | 39800 | 39750 | 204 |
| 344 | 20230904 | 135700 | 9950658900 | 39800 | 39750 | 39800 | 39750 | 37 |
| 345 | 20230904 | 135600 | 9949187750 | 39800 | 39800 | 39800 | 39750 | 54 |
| 346 | 20230904 | 135500 | 9947039300 | 39750 | 39750 | 39800 | 39750 | 709 |
| 347 | 20230904 | 135400 | 9918828350 | 39800 | 39750 | 39800 | 39750 | 80 |
| 348 | 20230904 | 135300 | 9915646850 | 39750 | 39750 | 39800 | 39750 | 34 |
| 349 | 20230904 | 135200 | 9914294750 | 39750 | 39750 | 39800 | 39750 | 236 |
| 350 | 20230904 | 135100 | 9904912450 | 39750 | 39750 | 39800 | 39750 | 34 |
| 351 | 20230904 | 135000 | 9903560650 | 39750 | 39800 | 39800 | 39750 | 227 |
| 352 | 20230904 | 134900 | 9894526850 | 39750 | 39750 | 39800 | 39750 | 356 |
| 353 | 20230904 | 134800 | 9880361150 | 39750 | 39750 | 39800 | 39750 | 91 |
| 354 | 20230904 | 134700 | 9876741100 | 39750 | 39800 | 39800 | 39750 | 29 |
| 355 | 20230904 | 134600 | 9875588100 | 39800 | 39750 | 39800 | 39750 | 229 |
| 356 | 20230904 | 134500 | 9866484600 | 39800 | 39800 | 39800 | 39750 | 64 |
| 357 | 20230904 | 134400 | 9863938500 | 39800 | 39750 | 39800 | 39750 | 49 |
| 358 | 20230904 | 134300 | 9861989950 | 39750 | 39800 | 39800 | 39750 | 145 |
| 359 | 20230904 | 134200 | 9856225850 | 39800 | 39750 | 39800 | 39750 | 47 |
| 360 | 20230904 | 134100 | 9854357150 | 39750 | 39750 | 39800 | 39750 | 229 |
| 361 | 20230904 | 134000 | 9845253850 | 39750 | 39800 | 39800 | 39750 | 380 |
| 362 | 20230904 | 133900 | 9830148300 | 39750 | 39750 | 39800 | 39750 | 116 |
| 363 | 20230904 | 133800 | 9825536300 | 39800 | 39800 | 39800 | 39750 | 33 |
| 364 | 20230904 | 133700 | 9824224000 | 39800 | 39800 | 39800 | 39750 | 45 |
| 365 | 20230904 | 133600 | 9822434950 | 39800 | 39800 | 39800 | 39750 | 58 |
| 366 | 20230904 | 133500 | 9820128100 | 39800 | 39750 | 39800 | 39750 | 111 |
| 367 | 20230904 | 133400 | 9815711700 | 39750 | 39750 | 39800 | 39750 | 101 |
| 368 | 20230904 | 133300 | 9811695350 | 39800 | 39750 | 39800 | 39750 | 35 |
| 369 | 20230904 | 133200 | 9810303900 | 39750 | 39750 | 39800 | 39750 | 38 |
| 370 | 20230904 | 133100 | 9808792650 | 39750 | 39750 | 39800 | 39750 | 26 |
| 371 | 20230904 | 133000 | 9807758900 | 39800 | 39800 | 39800 | 39750 | 16 |
| 372 | 20230904 | 132900 | 9807122350 | 39750 | 39800 | 39800 | 39750 | 60 |
| 373 | 20230904 | 132800 | 9804737150 | 39800 | 39750 | 39800 | 39750 | 24 |
| 374 | 20230904 | 132700 | 9803782900 | 39800 | 39800 | 39800 | 39800 | 9 |
| 375 | 20230904 | 132600 | 9803424700 | 39800 | 39750 | 39800 | 39750 | 43 |
| 376 | 20230904 | 132500 | 9801714350 | 39800 | 39800 | 39800 | 39750 | 121 |
| 377 | 20230904 | 132400 | 9796904400 | 39800 | 39800 | 39800 | 39750 | 78 |
| 378 | 20230904 | 132300 | 9793802550 | 39750 | 39800 | 39800 | 39750 | 5 |
| 379 | 20230904 | 132200 | 9793603600 | 39800 | 39750 | 39800 | 39750 | 25 |
| 380 | 20230904 | 132100 | 9792609700 | 39800 | 39800 | 39800 | 39800 | 20 |
| 381 | 20230904 | 132000 | 9791813700 | 39750 | 39800 | 39800 | 39750 | 61 |
| 382 | 20230904 | 131900 | 9789388900 | 39750 | 39800 | 39800 | 39750 | 25 |
| 383 | 20230904 | 131800 | 9788394750 | 39800 | 39800 | 39800 | 39800 | 487 |
| 384 | 20230904 | 131700 | 9769012150 | 39800 | 39800 | 39800 | 39800 | 12 |
| 385 | 20230904 | 131600 | 9768534550 | 39800 | 39800 | 39800 | 39750 | 39 |
| 386 | 20230904 | 131500 | 9766984050 | 39800 | 39800 | 39800 | 39800 | 2 |
| 387 | 20230904 | 131400 | 9766904450 | 39800 | 39800 | 39800 | 39750 | 10 |
| 388 | 20230904 | 131300 | 9766506500 | 39800 | 39800 | 39800 | 39750 | 67 |
| 389 | 20230904 | 131200 | 9763840750 | 39800 | 39800 | 39850 | 39800 | 220 |
| 390 | 20230904 | 131100 | 9755084450 | 39800 | 39850 | 39850 | 39750 | 1896 |
| 391 | 20230904 | 131000 | 9679623500 | 39850 | 39850 | 39850 | 39800 | 2356 |
| 392 | 20230904 | 130900 | 9585751800 | 39800 | 39800 | 39850 | 39800 | 4917 |
| 393 | 20230904 | 130800 | 9389822800 | 39850 | 39800 | 39850 | 39800 | 26 |
| 394 | 20230904 | 130700 | 9388787300 | 39850 | 39850 | 39850 | 39800 | 23 |
| 395 | 20230904 | 130600 | 9387871600 | 39850 | 39850 | 39850 | 39800 | 106 |
| 396 | 20230904 | 130500 | 9383652550 | 39800 | 39800 | 39850 | 39800 | 2693 |
| 397 | 20230904 | 130400 | 9276471100 | 39800 | 39850 | 39850 | 39800 | 560 |
| 398 | 20230904 | 130300 | 9254156100 | 39850 | 39750 | 39850 | 39750 | 11138 |
| 399 | 20230904 | 130200 | 8810838300 | 39800 | 39800 | 39800 | 39750 | 47 |
| 400 | 20230904 | 130100 | 8808969700 | 39750 | 39750 | 39800 | 39750 | 38 |
| 401 | 20230904 | 130000 | 8807459050 | 39800 | 39750 | 39800 | 39700 | 7220 |
| 402 | 20230904 | 125900 | 8520405000 | 39750 | 39750 | 39750 | 39700 | 257 |
| 403 | 20230904 | 125800 | 8510189450 | 39750 | 39700 | 39750 | 39700 | 204 |
| 404 | 20230904 | 125700 | 8502082050 | 39700 | 39750 | 39750 | 39700 | 234 |
| 405 | 20230904 | 125600 | 8492788100 | 39750 | 39700 | 39750 | 39700 | 212 |
| 406 | 20230904 | 125500 | 8484361600 | 39750 | 39750 | 39750 | 39700 | 277 |
| 407 | 20230904 | 125400 | 8473351700 | 39750 | 39750 | 39750 | 39700 | 79 |
| 408 | 20230904 | 125300 | 8470214800 | 39750 | 39750 | 39750 | 39750 | 162 |
| 409 | 20230904 | 125200 | 8463775300 | 39750 | 39750 | 39750 | 39700 | 426 |
| 410 | 20230904 | 125100 | 8446843850 | 39750 | 39750 | 39750 | 39750 | 54 |
| 411 | 20230904 | 125000 | 8444697350 | 39750 | 39750 | 39750 | 39750 | 166 |
| 412 | 20230904 | 124900 | 8438098850 | 39750 | 39750 | 39750 | 39700 | 124 |
| 413 | 20230904 | 124800 | 8433171200 | 39750 | 39750 | 39750 | 39700 | 86 |
| 414 | 20230904 | 124700 | 8429752750 | 39750 | 39750 | 39750 | 39700 | 175 |
| 415 | 20230904 | 124600 | 8422797550 | 39750 | 39750 | 39750 | 39700 | 171 |
| 416 | 20230904 | 124500 | 8416001400 | 39750 | 39750 | 39750 | 39700 | 221 |
| 417 | 20230904 | 124400 | 8407217200 | 39750 | 39750 | 39750 | 39700 | 267 |
| 418 | 20230904 | 124300 | 8396604700 | 39750 | 39750 | 39750 | 39700 | 522 |
| 419 | 20230904 | 124200 | 8375856200 | 39750 | 39750 | 39750 | 39700 | 148 |
| 420 | 20230904 | 124100 | 8369973250 | 39700 | 39750 | 39750 | 39700 | 120 |
| 421 | 20230904 | 124000 | 8365203300 | 39700 | 39750 | 39750 | 39700 | 231 |
| 422 | 20230904 | 123900 | 8356028100 | 39700 | 39750 | 39750 | 39700 | 253 |
| 423 | 20230904 | 123800 | 8345974200 | 39750 | 39750 | 39750 | 39700 | 339 |
| 424 | 20230904 | 123700 | 8332499150 | 39700 | 39750 | 39750 | 39700 | 207 |
| 425 | 20230904 | 123600 | 8324272750 | 39750 | 39750 | 39750 | 39700 | 303 |
| 426 | 20230904 | 123500 | 8312228750 | 39750 | 39750 | 39750 | 39700 | 45 |
| 427 | 20230904 | 123400 | 8310441250 | 39700 | 39700 | 39750 | 39700 | 51 |
| 428 | 20230904 | 123300 | 8308416050 | 39750 | 39700 | 39750 | 39700 | 38 |
| 429 | 20230904 | 123200 | 8306905900 | 39700 | 39750 | 39750 | 39700 | 78 |
| 430 | 20230904 | 123100 | 8303806400 | 39750 | 39750 | 39750 | 39700 | 78 |
| 431 | 20230904 | 123000 | 8300707800 | 39700 | 39750 | 39750 | 39700 | 2 |
| 432 | 20230904 | 122900 | 8300628350 | 39700 | 39750 | 39750 | 39700 | 5 |
| 433 | 20230904 | 122800 | 8300429800 | 39750 | 39750 | 39750 | 39700 | 257 |
| 434 | 20230904 | 122700 | 8290215750 | 39700 | 39750 | 39750 | 39700 | 4423 |
| 435 | 20230904 | 122600 | 8114437450 | 39750 | 39800 | 39800 | 39750 | 118 |
| 436 | 20230904 | 122500 | 8109746850 | 39750 | 39750 | 39800 | 39750 | 74 |
| 437 | 20230904 | 122400 | 8106804300 | 39800 | 39750 | 39800 | 39750 | 303 |
| 438 | 20230904 | 122300 | 8094759150 | 39750 | 39800 | 39800 | 39750 | 24 |
| 439 | 20230904 | 122200 | 8093804400 | 39800 | 39750 | 39800 | 39750 | 249 |
| 440 | 20230904 | 122100 | 8083906450 | 39750 | 39800 | 39800 | 39750 | 36 |
| 441 | 20230904 | 122000 | 8082474900 | 39750 | 39750 | 39800 | 39750 | 21 |
| 442 | 20230904 | 121900 | 8081639900 | 39750 | 39750 | 39750 | 39750 | 41 |
| 443 | 20230904 | 121800 | 8080010150 | 39800 | 39750 | 39800 | 39750 | 1110 |
| 444 | 20230904 | 121700 | 8035887450 | 39800 | 39750 | 39800 | 39750 | 19 |
| 445 | 20230904 | 121600 | 8035131800 | 39750 | 39750 | 39800 | 39750 | 50 |
| 446 | 20230904 | 121500 | 8033144050 | 39750 | 39800 | 39800 | 39750 | 49 |
| 447 | 20230904 | 121400 | 8031194200 | 39800 | 39800 | 39800 | 39750 | 52 |
| 448 | 20230904 | 121300 | 8029126500 | 39750 | 39800 | 39800 | 39750 | 99 |
| 449 | 20230904 | 121200 | 8025188550 | 39750 | 39800 | 39800 | 39750 | 133 |
| 450 | 20230904 | 121100 | 8019901350 | 39800 | 39750 | 39800 | 39750 | 175 |
| 451 | 20230904 | 121000 | 8012944850 | 39800 | 39750 | 39800 | 39750 | 1057 |
| 452 | 20230904 | 120900 | 7970928450 | 39750 | 39800 | 39800 | 39750 | 13 |
| 453 | 20230904 | 120800 | 7970411350 | 39800 | 39800 | 39800 | 39800 | 237 |
| 454 | 20230904 | 120700 | 7960978750 | 39800 | 39750 | 39800 | 39750 | 158 |
| 455 | 20230904 | 120600 | 7954691350 | 39800 | 39800 | 39800 | 39800 | 2 |
| 456 | 20230904 | 120500 | 7954611750 | 39750 | 39800 | 39800 | 39750 | 57 |
| 457 | 20230904 | 120400 | 7952344650 | 39800 | 39750 | 39800 | 39750 | 156 |
| 458 | 20230904 | 120300 | 7946141300 | 39800 | 39750 | 39800 | 39750 | 62 |
| 459 | 20230904 | 120200 | 7943676750 | 39750 | 39750 | 39800 | 39700 | 10543 |
| 460 | 20230904 | 120100 | 7524272450 | 39750 | 39750 | 39750 | 39700 | 218 |
| 461 | 20230904 | 120000 | 7515608800 | 39750 | 39700 | 39750 | 39700 | 360 |
| 462 | 20230904 | 115900 | 7501300100 | 39750 | 39750 | 39750 | 39700 | 156 |
| 463 | 20230904 | 115800 | 7495099200 | 39750 | 39700 | 39750 | 39700 | 309 |
| 464 | 20230904 | 115700 | 7482817400 | 39750 | 39750 | 39750 | 39700 | 310 |
| 465 | 20230904 | 115600 | 7470495000 | 39750 | 39750 | 39750 | 39700 | 269 |
| 466 | 20230904 | 115500 | 7459803250 | 39700 | 39750 | 39750 | 39700 | 204 |
| 467 | 20230904 | 115400 | 7451695550 | 39700 | 39750 | 39750 | 39700 | 239 |
| 468 | 20230904 | 115300 | 7442196350 | 39700 | 39700 | 39750 | 39700 | 112 |
| 469 | 20230904 | 115200 | 7437746550 | 39750 | 39750 | 39750 | 39700 | 23 |
| 470 | 20230904 | 115100 | 7436833250 | 39700 | 39750 | 39750 | 39700 | 105 |
| 471 | 20230904 | 115000 | 7432664550 | 39750 | 39700 | 39750 | 39700 | 23 |
| 472 | 20230904 | 114900 | 7431750400 | 39750 | 39750 | 39800 | 39750 | 2849 |
| 473 | 20230904 | 114800 | 7318499200 | 39800 | 39800 | 39800 | 39750 | 87 |
| 474 | 20230904 | 114700 | 7315036700 | 39750 | 39750 | 39800 | 39750 | 183 |
| 475 | 20230904 | 114600 | 7307755950 | 39800 | 39750 | 39800 | 39750 | 3964 |
| 476 | 20230904 | 114500 | 7150152000 | 39750 | 39700 | 39750 | 39700 | 387 |
| 477 | 20230904 | 114400 | 7134769450 | 39700 | 39750 | 39750 | 39700 | 129 |
| 478 | 20230904 | 114300 | 7129647550 | 39750 | 39750 | 39750 | 39700 | 26 |
| 479 | 20230904 | 114200 | 7128615000 | 39700 | 39750 | 39750 | 39700 | 16 |
| 480 | 20230904 | 114100 | 7127979550 | 39700 | 39800 | 39800 | 39700 | 2210 |
| 481 | 20230904 | 114000 | 7040130000 | 39800 | 39800 | 39800 | 39750 | 103 |
| 482 | 20230904 | 113900 | 7036031650 | 39800 | 39750 | 39800 | 39750 | 104 |
| 483 | 20230904 | 113800 | 7031893800 | 39750 | 39800 | 39800 | 39750 | 93 |
| 484 | 20230904 | 113700 | 7028193800 | 39800 | 39800 | 39800 | 39750 | 120 |
| 485 | 20230904 | 113600 | 7023420600 | 39750 | 39750 | 39800 | 39750 | 105 |
| 486 | 20230904 | 113500 | 7019245800 | 39800 | 39750 | 39800 | 39750 | 72 |
| 487 | 20230904 | 113400 | 7016382350 | 39800 | 39800 | 39800 | 39750 | 191 |
| 488 | 20230904 | 113300 | 7008785050 | 39750 | 39750 | 39800 | 39750 | 134 |
| 489 | 20230904 | 113200 | 7003456700 | 39750 | 39750 | 39800 | 39750 | 116 |
| 490 | 20230904 | 113100 | 6998843700 | 39800 | 39750 | 39800 | 39700 | 3925 |
| 491 | 20230904 | 113000 | 6842802900 | 39750 | 39700 | 39750 | 39700 | 282 |
| 492 | 20230904 | 112900 | 6831594000 | 39750 | 39750 | 39750 | 39700 | 286 |
| 493 | 20230904 | 112800 | 6820225550 | 39750 | 39750 | 39750 | 39700 | 954 |
| 494 | 20230904 | 112700 | 6782304950 | 39750 | 39750 | 39750 | 39700 | 360 |
| 495 | 20230904 | 112600 | 6767999500 | 39700 | 39750 | 39750 | 39700 | 215 |
| 496 | 20230904 | 112500 | 6759454350 | 39750 | 39700 | 39750 | 39700 | 128 |
| 497 | 20230904 | 112400 | 6754370050 | 39750 | 39750 | 39750 | 39700 | 109 |
| 498 | 20230904 | 112300 | 6750037350 | 39750 | 39750 | 39750 | 39700 | 59 |
| 499 | 20230904 | 112200 | 6747692150 | 39700 | 39750 | 39750 | 39700 | 124 |
| 500 | 20230904 | 112100 | 6742767550 | 39750 | 39700 | 39750 | 39700 | 14 |
| 501 | 20230904 | 112000 | 6742211350 | 39700 | 39700 | 39750 | 39700 | 675 |
| 502 | 20230904 | 111900 | 6715413300 | 39700 | 39750 | 39750 | 39700 | 2635 |
| 503 | 20230904 | 111800 | 6610719200 | 39800 | 39750 | 39800 | 39750 | 150 |
| 504 | 20230904 | 111700 | 6604756200 | 39750 | 39800 | 39800 | 39750 | 300 |
| 505 | 20230904 | 111600 | 6592830500 | 39750 | 39800 | 39800 | 39750 | 54 |
| 506 | 20230904 | 111500 | 6590683300 | 39750 | 39700 | 39800 | 39700 | 12220 |
| 507 | 20230904 | 111400 | 6104936850 | 39750 | 39750 | 39750 | 39700 | 365 |
| 508 | 20230904 | 111300 | 6090431350 | 39750 | 39700 | 39750 | 39700 | 425 |
| 509 | 20230904 | 111200 | 6073538600 | 39750 | 39750 | 39750 | 39700 | 662 |
| 510 | 20230904 | 111100 | 6047234750 | 39750 | 39700 | 39750 | 39700 | 625 |
| 511 | 20230904 | 111000 | 6022392800 | 39750 | 39750 | 39750 | 39700 | 643 |
| 512 | 20230904 | 110900 | 5996850900 | 39700 | 39750 | 39750 | 39700 | 322 |
| 513 | 20230904 | 110800 | 5984051800 | 39750 | 39700 | 39750 | 39700 | 196 |
| 514 | 20230904 | 110700 | 5976261000 | 39750 | 39700 | 39750 | 39700 | 204 |
| 515 | 20230904 | 110600 | 5968154150 | 39750 | 39700 | 39750 | 39700 | 243 |
| 516 | 20230904 | 110500 | 5958495400 | 39700 | 39700 | 39750 | 39700 | 751 |
| 517 | 20230904 | 110400 | 5928643750 | 39750 | 39700 | 39750 | 39700 | 336 |
| 518 | 20230904 | 110300 | 5915289750 | 39750 | 39700 | 39750 | 39650 | 12060 |
| 519 | 20230904 | 110200 | 5436476600 | 39650 | 39700 | 39700 | 39650 | 288 |
| 520 | 20230904 | 110100 | 5425044700 | 39700 | 39650 | 39700 | 39650 | 393 |
| 521 | 20230904 | 110000 | 5409446000 | 39650 | 39700 | 39700 | 39650 | 1556 |
| 522 | 20230904 | 105900 | 5347682700 | 39700 | 39700 | 39700 | 39650 | 231 |
| 523 | 20230904 | 105800 | 5338514250 | 39700 | 39650 | 39700 | 39650 | 470 |
| 524 | 20230904 | 105700 | 5319863000 | 39650 | 39650 | 39700 | 39650 | 259 |
| 525 | 20230904 | 105600 | 5309583950 | 39650 | 39700 | 39700 | 39650 | 1302 |
| 526 | 20230904 | 105500 | 5257905800 | 39650 | 39650 | 39700 | 39650 | 296 |
| 527 | 20230904 | 105400 | 5246164300 | 39650 | 39700 | 39700 | 39650 | 246 |
| 528 | 20230904 | 105300 | 5236402500 | 39650 | 39700 | 39700 | 39650 | 385 |
| 529 | 20230904 | 105200 | 5221120000 | 39700 | 39650 | 39700 | 39650 | 298 |
| 530 | 20230904 | 105100 | 5209297500 | 39700 | 39650 | 39700 | 39650 | 1012 |
| 531 | 20230904 | 105000 | 5169167950 | 39650 | 39700 | 39700 | 39650 | 1175 |
| 532 | 20230904 | 104900 | 5122571500 | 39650 | 39650 | 39700 | 39650 | 640 |
| 533 | 20230904 | 104800 | 5097184200 | 39700 | 39650 | 39700 | 39650 | 115 |
| 534 | 20230904 | 104700 | 5092618800 | 39700 | 39700 | 39700 | 39650 | 455 |
| 535 | 20230904 | 104600 | 5074555400 | 39700 | 39650 | 39700 | 39650 | 610 |
| 536 | 20230904 | 104500 | 5050361750 | 39650 | 39650 | 39700 | 39650 | 418 |
| 537 | 20230904 | 104400 | 5033768200 | 39700 | 39700 | 39700 | 39650 | 105 |
| 538 | 20230904 | 104300 | 5029599800 | 39700 | 39650 | 39700 | 39650 | 8960 |
| 539 | 20230904 | 104200 | 4674311800 | 39600 | 39650 | 39650 | 39600 | 293 |
| 540 | 20230904 | 104100 | 4662700550 | 39650 | 39650 | 39650 | 39600 | 148 |
| 541 | 20230904 | 104000 | 4656832400 | 39600 | 39600 | 39650 | 39600 | 133 |
| 542 | 20230904 | 103900 | 4651562050 | 39650 | 39650 | 39650 | 39600 | 510 |
| 543 | 20230904 | 103800 | 4631341750 | 39650 | 39650 | 39650 | 39600 | 328 |
| 544 | 20230904 | 103700 | 4618337950 | 39650 | 39600 | 39650 | 39600 | 199 |
| 545 | 20230904 | 103600 | 4610448950 | 39600 | 39650 | 39650 | 39600 | 61 |
| 546 | 20230904 | 103500 | 4608031250 | 39650 | 39650 | 39650 | 39600 | 238 |
| 547 | 20230904 | 103400 | 4598594600 | 39650 | 39650 | 39650 | 39600 | 80 |
| 548 | 20230904 | 103300 | 4595422700 | 39600 | 39600 | 39650 | 39600 | 90 |
| 549 | 20230904 | 103200 | 4591857700 | 39650 | 39650 | 39650 | 39600 | 81 |
| 550 | 20230904 | 103100 | 4588646100 | 39600 | 39650 | 39650 | 39600 | 1250 |
| 551 | 20230904 | 103000 | 4539140300 | 39650 | 39650 | 39650 | 39600 | 397 |
| 552 | 20230904 | 102900 | 4523400650 | 39650 | 39650 | 39650 | 39600 | 291 |
| 553 | 20230904 | 102800 | 4511863000 | 39600 | 39650 | 39650 | 39600 | 294 |
| 554 | 20230904 | 102700 | 4500212350 | 39600 | 39650 | 39650 | 39600 | 134 |
| 555 | 20230904 | 102600 | 4494900150 | 39650 | 39600 | 39650 | 39600 | 202 |
| 556 | 20230904 | 102500 | 4486891300 | 39650 | 39650 | 39650 | 39650 | 361 |
| 557 | 20230904 | 102400 | 4472577650 | 39650 | 39650 | 39650 | 39600 | 234 |
| 558 | 20230904 | 102300 | 4463300450 | 39650 | 39600 | 39650 | 39600 | 3606 |
| 559 | 20230904 | 102200 | 4320475700 | 39600 | 39600 | 39600 | 39600 | 123 |
| 560 | 20230904 | 102100 | 4315604900 | 39600 | 39600 | 39600 | 39550 | 164 |
| 561 | 20230904 | 102000 | 4309111450 | 39600 | 39600 | 39600 | 39600 | 1 |
| 562 | 20230904 | 101900 | 4309071850 | 39600 | 39550 | 39600 | 39500 | 2322 |
| 563 | 20230904 | 101800 | 4217236650 | 39500 | 39550 | 39550 | 39500 | 28 |
| 564 | 20230904 | 101700 | 4216130150 | 39550 | 39550 | 39550 | 39550 | 57 |
| 565 | 20230904 | 101600 | 4213875800 | 39550 | 39550 | 39550 | 39550 | 510 |
| 566 | 20230904 | 101500 | 4193705300 | 39550 | 39550 | 39550 | 39500 | 127 |
| 567 | 20230904 | 101400 | 4188683000 | 39550 | 39550 | 39550 | 39500 | 282 |
| 568 | 20230904 | 101300 | 4177530250 | 39500 | 39550 | 39550 | 39500 | 121 |
| 569 | 20230904 | 101200 | 4172744950 | 39550 | 39500 | 39550 | 39500 | 653 |
| 570 | 20230904 | 101100 | 4146922150 | 39550 | 39550 | 39600 | 39500 | 3050 |
| 571 | 20230904 | 101000 | 4026335400 | 39600 | 39550 | 39600 | 39550 | 136 |
| 572 | 20230904 | 100900 | 4020953150 | 39600 | 39600 | 39600 | 39600 | 13 |
| 573 | 20230904 | 100800 | 4020438350 | 39550 | 39600 | 39600 | 39550 | 201 |
| 574 | 20230904 | 100700 | 4012481600 | 39600 | 39600 | 39600 | 39550 | 229 |
| 575 | 20230904 | 100600 | 4003413300 | 39600 | 39600 | 39600 | 39600 | 921 |
| 576 | 20230904 | 100500 | 3966941700 | 39600 | 39600 | 39600 | 39600 | 205 |
| 577 | 20230904 | 100400 | 3958823700 | 39600 | 39600 | 39600 | 39600 | 266 |
| 578 | 20230904 | 100300 | 3948290100 | 39600 | 39600 | 39650 | 39600 | 767 |
| 579 | 20230904 | 100200 | 3917916700 | 39650 | 39600 | 39650 | 39600 | 202 |
| 580 | 20230904 | 100100 | 3909914500 | 39650 | 39600 | 39650 | 39600 | 351 |
| 581 | 20230904 | 100000 | 3896008750 | 39600 | 39600 | 39600 | 39550 | 269 |
| 582 | 20230904 | 095900 | 3885356400 | 39600 | 39600 | 39600 | 39600 | 76 |
| 583 | 20230904 | 095800 | 3882346800 | 39600 | 39550 | 39650 | 39550 | 2357 |
| 584 | 20230904 | 095700 | 3789061000 | 39550 | 39550 | 39550 | 39500 | 1651 |
| 585 | 20230904 | 095600 | 3723764050 | 39550 | 39550 | 39550 | 39550 | 3 |
| 586 | 20230904 | 095500 | 3723645400 | 39550 | 39550 | 39550 | 39500 | 319 |
| 587 | 20230904 | 095400 | 3711029000 | 39550 | 39550 | 39600 | 39550 | 2867 |
| 588 | 20230904 | 095300 | 3597635450 | 39600 | 39600 | 39600 | 39600 | 245 |
| 589 | 20230904 | 095200 | 3587933450 | 39600 | 39600 | 39600 | 39600 | 377 |
| 590 | 20230904 | 095100 | 3573004250 | 39600 | 39600 | 39650 | 39600 | 599 |
| 591 | 20230904 | 095000 | 3549283800 | 39650 | 39600 | 39650 | 39600 | 1685 |
| 592 | 20230904 | 094900 | 3482553300 | 39600 | 39600 | 39600 | 39550 | 249 |
| 593 | 20230904 | 094800 | 3472693400 | 39600 | 39600 | 39600 | 39550 | 1013 |
| 594 | 20230904 | 094700 | 3432578650 | 39600 | 39600 | 39600 | 39600 | 156 |
| 595 | 20230904 | 094600 | 3426401050 | 39650 | 39550 | 39650 | 39550 | 2326 |
| 596 | 20230904 | 094500 | 3334339350 | 39550 | 39550 | 39550 | 39500 | 661 |
| 597 | 20230904 | 094400 | 3308196900 | 39550 | 39600 | 39600 | 39500 | 846 |
| 598 | 20230904 | 094300 | 3274742550 | 39550 | 39650 | 39650 | 39550 | 4984 |
| 599 | 20230904 | 094200 | 3077621150 | 39650 | 39600 | 39650 | 39550 | 480 |
| 600 | 20230904 | 094100 | 3058611000 | 39600 | 39600 | 39600 | 39550 | 1038 |
| 601 | 20230904 | 094000 | 3017506850 | 39600 | 39650 | 39650 | 39600 | 2888 |
| 602 | 20230904 | 093900 | 2903125400 | 39650 | 39650 | 39650 | 39600 | 98 |
| 603 | 20230904 | 093800 | 2899239750 | 39650 | 39650 | 39650 | 39600 | 468 |
| 604 | 20230904 | 093700 | 2880686500 | 39650 | 39650 | 39650 | 39600 | 493 |
| 605 | 20230904 | 093600 | 2861143100 | 39600 | 39600 | 39650 | 39600 | 442 |
| 606 | 20230904 | 093500 | 2843626550 | 39650 | 39650 | 39650 | 39600 | 364 |
| 607 | 20230904 | 093400 | 2829195400 | 39650 | 39650 | 39650 | 39600 | 566 |
| 608 | 20230904 | 093300 | 2806757300 | 39650 | 39650 | 39650 | 39600 | 878 |
| 609 | 20230904 | 093200 | 2771974050 | 39650 | 39650 | 39650 | 39550 | 390 |
| 610 | 20230904 | 093100 | 2756512550 | 39600 | 39550 | 39650 | 39500 | 6090 |
| 611 | 20230904 | 093000 | 2515530350 | 39550 | 39500 | 39550 | 39500 | 329 |
| 612 | 20230904 | 092900 | 2502521500 | 39500 | 39450 | 39500 | 39450 | 2848 |
| 613 | 20230904 | 092800 | 2390027250 | 39500 | 39450 | 39500 | 39450 | 405 |
| 614 | 20230904 | 092700 | 2374036400 | 39500 | 39500 | 39500 | 39450 | 2031 |
| 615 | 20230904 | 092600 | 2293830650 | 39500 | 39550 | 39550 | 39500 | 1034 |
| 616 | 20230904 | 092500 | 2252946400 | 39550 | 39500 | 39550 | 39500 | 624 |
| 617 | 20230904 | 092400 | 2228276750 | 39500 | 39500 | 39550 | 39450 | 1914 |
| 618 | 20230904 | 092300 | 2152679050 | 39500 | 39500 | 39500 | 39450 | 16 |
| 619 | 20230904 | 092200 | 2152047100 | 39500 | 39500 | 39500 | 39450 | 20 |
| 620 | 20230904 | 092100 | 2151257150 | 39450 | 39500 | 39500 | 39450 | 114 |
| 621 | 20230904 | 092000 | 2146759650 | 39450 | 39500 | 39500 | 39450 | 408 |
| 622 | 20230904 | 091900 | 2130655750 | 39500 | 39500 | 39500 | 39450 | 108 |
| 623 | 20230904 | 091800 | 2126391650 | 39500 | 39500 | 39500 | 39450 | 286 |
| 624 | 20230904 | 091700 | 2115104800 | 39500 | 39450 | 39500 | 39450 | 29 |
| 625 | 20230904 | 091600 | 2113959550 | 39450 | 39450 | 39450 | 39450 | 20 |
| 626 | 20230904 | 091500 | 2113170550 | 39450 | 39450 | 39450 | 39450 | 984 |
| 627 | 20230904 | 091400 | 2074351750 | 39500 | 39450 | 39500 | 39450 | 1357 |
| 628 | 20230904 | 091300 | 2020813300 | 39450 | 39500 | 39500 | 39450 | 743 |
| 629 | 20230904 | 091200 | 1991501700 | 39500 | 39450 | 39500 | 39450 | 1589 |
| 630 | 20230904 | 091100 | 1928815450 | 39450 | 39450 | 39450 | 39450 | 571 |
| 631 | 20230904 | 091000 | 1906289500 | 39450 | 39500 | 39500 | 39450 | 2977 |
| 632 | 20230904 | 090900 | 1788846700 | 39450 | 39550 | 39550 | 39450 | 4890 |
| 633 | 20230904 | 090800 | 1595783250 | 39500 | 39550 | 39550 | 39500 | 49 |
| 634 | 20230904 | 090700 | 1593847200 | 39550 | 39550 | 39550 | 39500 | 238 |
| 635 | 20230904 | 090600 | 1584438250 | 39500 | 39600 | 39600 | 39500 | 2004 |
| 636 | 20230904 | 090500 | 1505214950 | 39550 | 39550 | 39600 | 39550 | 2782 |
| 637 | 20230904 | 090400 | 1395146300 | 39550 | 39550 | 39600 | 39500 | 2477 |
| 638 | 20230904 | 090300 | 1297178200 | 39550 | 39500 | 39650 | 39500 | 5664 |
| 639 | 20230904 | 090200 | 1073294850 | 39500 | 39450 | 39500 | 39400 | 2723 |
| 640 | 20230904 | 090100 | 965894650 | 39450 | 39500 | 39650 | 39400 | 9275 |
| 641 | 20230904 | 090000 | 599744000 | 39500 | 39300 | 39500 | 39300 | 15250 |