35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 274921 |
| 3 | 20231012 | 194300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 4 | 20231012 | 194200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 5 | 20231012 | 194100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 6 | 20231012 | 194000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 7 | 20231012 | 193900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 8 | 20231012 | 193800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 9 | 20231012 | 193700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 10 | 20231012 | 193600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 11 | 20231012 | 193500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 12 | 20231012 | 193400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 13 | 20231012 | 193300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 14 | 20231012 | 193200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 15 | 20231012 | 193100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 16 | 20231012 | 193000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 17 | 20231012 | 192900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 18 | 20231012 | 192800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 19 | 20231012 | 192700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 20 | 20231012 | 192600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 21 | 20231012 | 192500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 22 | 20231012 | 192400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 23 | 20231012 | 192300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 24 | 20231012 | 192200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 25 | 20231012 | 192100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 26 | 20231012 | 192000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 27 | 20231012 | 191900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 28 | 20231012 | 191800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 29 | 20231012 | 191700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 30 | 20231012 | 191600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 31 | 20231012 | 191500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 32 | 20231012 | 191400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 274921 |
| 33 | 20231012 | 191300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 34 | 20231012 | 191200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 35 | 20231012 | 191100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 36 | 20231012 | 191000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 37 | 20231012 | 190900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 38 | 20231012 | 190800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 39 | 20231012 | 190700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 40 | 20231012 | 190600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 41 | 20231012 | 190500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 42 | 20231012 | 190400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 43 | 20231012 | 190300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 44 | 20231012 | 190200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 45 | 20231012 | 190100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 46 | 20231012 | 190000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 47 | 20231012 | 185900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 48 | 20231012 | 185800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 49 | 20231012 | 185700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 50 | 20231012 | 185600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 51 | 20231012 | 185500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 52 | 20231012 | 185400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 53 | 20231012 | 185300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 54 | 20231012 | 185200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 55 | 20231012 | 185100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 56 | 20231012 | 185000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 57 | 20231012 | 184900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 58 | 20231012 | 184800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 59 | 20231012 | 184700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 60 | 20231012 | 184600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 61 | 20231012 | 184500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 62 | 20231012 | 184400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 274921 |
| 63 | 20231012 | 184300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 64 | 20231012 | 184200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 65 | 20231012 | 184100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 66 | 20231012 | 184000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 67 | 20231012 | 183900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 68 | 20231012 | 183800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 69 | 20231012 | 183700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 70 | 20231012 | 183600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 71 | 20231012 | 183500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 72 | 20231012 | 183400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 73 | 20231012 | 183300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 74 | 20231012 | 183200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 75 | 20231012 | 183100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 76 | 20231012 | 183000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 77 | 20231012 | 182900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 78 | 20231012 | 182800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 79 | 20231012 | 182700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 80 | 20231012 | 182600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 81 | 20231012 | 182500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 82 | 20231012 | 182400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 83 | 20231012 | 182300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 84 | 20231012 | 182200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 85 | 20231012 | 182100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 86 | 20231012 | 182000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 87 | 20231012 | 181900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 88 | 20231012 | 181800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 89 | 20231012 | 181700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 90 | 20231012 | 181600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 91 | 20231012 | 181500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 92 | 20231012 | 181400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 274921 |
| 93 | 20231012 | 181300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 94 | 20231012 | 181200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 95 | 20231012 | 181100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 96 | 20231012 | 181000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 97 | 20231012 | 180900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 98 | 20231012 | 180800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 99 | 20231012 | 180700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 100 | 20231012 | 180600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 101 | 20231012 | 180500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 102 | 20231012 | 180400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 103 | 20231012 | 180300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 104 | 20231012 | 180200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 105 | 20231012 | 180100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 106 | 20231012 | 180000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 107 | 20231012 | 175900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 108 | 20231012 | 175800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 109 | 20231012 | 175700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 110 | 20231012 | 175600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 111 | 20231012 | 175500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 112 | 20231012 | 175400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 113 | 20231012 | 175300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 114 | 20231012 | 175200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 115 | 20231012 | 175100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 116 | 20231012 | 175000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 117 | 20231012 | 174900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 118 | 20231012 | 174800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 119 | 20231012 | 174700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 120 | 20231012 | 174600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 121 | 20231012 | 174500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 122 | 20231012 | 174400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 274921 |
| 123 | 20231012 | 174300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 124 | 20231012 | 174200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 125 | 20231012 | 174100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 126 | 20231012 | 174000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 127 | 20231012 | 173900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 128 | 20231012 | 173800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 129 | 20231012 | 173700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 130 | 20231012 | 173600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 131 | 20231012 | 173500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 132 | 20231012 | 173400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 133 | 20231012 | 173300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 134 | 20231012 | 173200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 135 | 20231012 | 173100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 136 | 20231012 | 173000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 137 | 20231012 | 172900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 138 | 20231012 | 172800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 139 | 20231012 | 172700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 140 | 20231012 | 172600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 141 | 20231012 | 172500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 142 | 20231012 | 172400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 143 | 20231012 | 172300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 144 | 20231012 | 172200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 145 | 20231012 | 172100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 146 | 20231012 | 172000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 147 | 20231012 | 171900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 148 | 20231012 | 171800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 149 | 20231012 | 171700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 150 | 20231012 | 171600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 151 | 20231012 | 171500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 152 | 20231012 | 171400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 274921 |
| 153 | 20231012 | 171300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 154 | 20231012 | 171200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 155 | 20231012 | 171100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 156 | 20231012 | 171000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 157 | 20231012 | 170900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 158 | 20231012 | 170800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 159 | 20231012 | 170700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 160 | 20231012 | 170600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 161 | 20231012 | 170500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 162 | 20231012 | 170400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 163 | 20231012 | 170300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 164 | 20231012 | 170200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 165 | 20231012 | 170100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 166 | 20231012 | 170000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 167 | 20231012 | 165900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 168 | 20231012 | 165800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 169 | 20231012 | 165700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 170 | 20231012 | 165600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 171 | 20231012 | 165500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 172 | 20231012 | 165400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 173 | 20231012 | 165300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 174 | 20231012 | 165200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 175 | 20231012 | 165100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 176 | 20231012 | 165000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 177 | 20231012 | 164900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 178 | 20231012 | 164800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 179 | 20231012 | 164700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 180 | 20231012 | 164600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 181 | 20231012 | 164500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 182 | 20231012 | 164400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 274921 |
| 183 | 20231012 | 164300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 184 | 20231012 | 164200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 185 | 20231012 | 164100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 186 | 20231012 | 164000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 187 | 20231012 | 163900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 188 | 20231012 | 163800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 189 | 20231012 | 163700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 190 | 20231012 | 163600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 191 | 20231012 | 163500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 192 | 20231012 | 163400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 193 | 20231012 | 163300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 194 | 20231012 | 163200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 195 | 20231012 | 163100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 196 | 20231012 | 163000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 197 | 20231012 | 162900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 198 | 20231012 | 162800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 199 | 20231012 | 162700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 200 | 20231012 | 162600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 201 | 20231012 | 162500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 202 | 20231012 | 162400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 203 | 20231012 | 162300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 204 | 20231012 | 162200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 205 | 20231012 | 162100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 206 | 20231012 | 162000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 207 | 20231012 | 161900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 208 | 20231012 | 161800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 209 | 20231012 | 161700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 210 | 20231012 | 161600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 211 | 20231012 | 161500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 212 | 20231012 | 161400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 274921 |
| 213 | 20231012 | 161300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 214 | 20231012 | 161200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 215 | 20231012 | 161100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 216 | 20231012 | 161000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 217 | 20231012 | 160900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 218 | 20231012 | 160800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 219 | 20231012 | 160700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 220 | 20231012 | 160600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 221 | 20231012 | 160500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 222 | 20231012 | 160400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 223 | 20231012 | 160300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 224 | 20231012 | 160200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 225 | 20231012 | 160100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 226 | 20231012 | 160000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 227 | 20231012 | 155900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 228 | 20231012 | 155800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 229 | 20231012 | 155700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 230 | 20231012 | 155600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 231 | 20231012 | 155500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 232 | 20231012 | 155400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 233 | 20231012 | 155300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 234 | 20231012 | 155200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 235 | 20231012 | 155100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 236 | 20231012 | 155000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 237 | 20231012 | 154900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 238 | 20231012 | 154800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 239 | 20231012 | 154700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 240 | 20231012 | 154600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 241 | 20231012 | 154500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 242 | 20231012 | 154400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 274921 |
| 243 | 20231012 | 154300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 244 | 20231012 | 154200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 245 | 20231012 | 154100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 246 | 20231012 | 154000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 247 | 20231012 | 153900 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 248 | 20231012 | 153800 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 249 | 20231012 | 153700 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 250 | 20231012 | 153600 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 251 | 20231012 | 153500 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 252 | 20231012 | 153400 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 253 | 20231012 | 153300 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 254 | 20231012 | 153200 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 255 | 20231012 | 153100 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 256 | 20231012 | 153000 | 48921598000 | 43250 | 43250 | 43250 | 43250 | 274921 |
| 257 | 20231012 | 152900 | 37031264750 | 43100 | 43100 | 43100 | 43100 | 0 |
| 258 | 20231012 | 152800 | 37031264750 | 43100 | 43100 | 43100 | 43100 | 0 |
| 259 | 20231012 | 152700 | 37031264750 | 43100 | 43100 | 43100 | 43100 | 0 |
| 260 | 20231012 | 152600 | 37031264750 | 43100 | 43100 | 43100 | 43100 | 0 |
| 261 | 20231012 | 152500 | 37031264750 | 43100 | 43100 | 43100 | 43100 | 0 |
| 262 | 20231012 | 152400 | 37031264750 | 43100 | 43100 | 43100 | 43100 | 0 |
| 263 | 20231012 | 152300 | 37031264750 | 43100 | 43100 | 43100 | 43100 | 0 |
| 264 | 20231012 | 152200 | 37031264750 | 43100 | 43100 | 43100 | 43100 | 0 |
| 265 | 20231012 | 152100 | 37031264750 | 43100 | 43100 | 43100 | 43100 | 0 |
| 266 | 20231012 | 152000 | 37031264750 | 43100 | 43100 | 43100 | 43100 | 0 |
| 267 | 20231012 | 151900 | 37031264750 | 43100 | 43100 | 43100 | 43050 | 10039 |
| 268 | 20231012 | 151800 | 36598664000 | 43100 | 43050 | 43100 | 43050 | 2385 |
| 269 | 20231012 | 151700 | 36495900200 | 43050 | 43100 | 43100 | 43050 | 4699 |
| 270 | 20231012 | 151600 | 36293442350 | 43050 | 43050 | 43100 | 43050 | 4782 |
| 271 | 20231012 | 151500 | 36087457200 | 43050 | 43050 | 43100 | 43050 | 1578 |
| 272 | 20231012 | 151400 | 36019519800 | 43050 | 43050 | 43100 | 43050 | 1475 |
| 273 | 20231012 | 151300 | 35956013250 | 43100 | 43050 | 43100 | 43050 | 4318 |
| 274 | 20231012 | 151200 | 35769972650 | 43050 | 43050 | 43100 | 43050 | 3034 |
| 275 | 20231012 | 151100 | 35639251100 | 43050 | 43050 | 43100 | 43050 | 2376 |
| 276 | 20231012 | 151000 | 35536957950 | 43100 | 43050 | 43100 | 43050 | 1113 |
| 277 | 20231012 | 150900 | 35489020600 | 43100 | 43050 | 43100 | 43050 | 1356 |
| 278 | 20231012 | 150800 | 35430619650 | 43050 | 43050 | 43100 | 43050 | 985 |
| 279 | 20231012 | 150700 | 35388210500 | 43050 | 43050 | 43100 | 43050 | 1246 |
| 280 | 20231012 | 150600 | 35334542500 | 43050 | 43100 | 43150 | 43050 | 1379 |
| 281 | 20231012 | 150500 | 35275155400 | 43100 | 43100 | 43150 | 43100 | 8255 |
| 282 | 20231012 | 150400 | 34919361550 | 43150 | 43100 | 43150 | 43100 | 784 |
| 283 | 20231012 | 150300 | 34885569950 | 43100 | 43100 | 43150 | 43100 | 1133 |
| 284 | 20231012 | 150200 | 34836730800 | 43100 | 43050 | 43150 | 43050 | 2046 |
| 285 | 20231012 | 150100 | 34748538500 | 43050 | 43050 | 43150 | 43050 | 1542 |
| 286 | 20231012 | 150000 | 34682107050 | 43050 | 43100 | 43100 | 43050 | 3315 |
| 287 | 20231012 | 145900 | 34539264500 | 43050 | 43050 | 43100 | 43050 | 925 |
| 288 | 20231012 | 145800 | 34499440900 | 43050 | 43050 | 43100 | 43050 | 774 |
| 289 | 20231012 | 145700 | 34466116400 | 43050 | 43050 | 43100 | 43050 | 2116 |
| 290 | 20231012 | 145600 | 34375016150 | 43050 | 43000 | 43100 | 43000 | 1010 |
| 291 | 20231012 | 145500 | 34331536050 | 43050 | 43050 | 43050 | 43000 | 5943 |
| 292 | 20231012 | 145400 | 34075731050 | 43050 | 43000 | 43050 | 43000 | 1229 |
| 293 | 20231012 | 145300 | 34022867200 | 43000 | 43050 | 43050 | 43000 | 1373 |
| 294 | 20231012 | 145200 | 33963803300 | 43000 | 43000 | 43050 | 43000 | 2955 |
| 295 | 20231012 | 145100 | 33836661150 | 43000 | 43000 | 43050 | 43000 | 1007 |
| 296 | 20231012 | 145000 | 33793358950 | 43000 | 43150 | 43150 | 43000 | 4608 |
| 297 | 20231012 | 144900 | 33594921150 | 43100 | 43150 | 43150 | 43100 | 1910 |
| 298 | 20231012 | 144800 | 33512584950 | 43100 | 43100 | 43150 | 43100 | 1239 |
| 299 | 20231012 | 144700 | 33459161800 | 43150 | 43100 | 43150 | 43100 | 890 |
| 300 | 20231012 | 144600 | 33420791850 | 43100 | 43150 | 43150 | 43100 | 1425 |
| 301 | 20231012 | 144500 | 33359339850 | 43200 | 43100 | 43200 | 43100 | 3796 |
| 302 | 20231012 | 144400 | 33195554150 | 43100 | 43150 | 43200 | 43100 | 12905 |
| 303 | 20231012 | 144300 | 32638800000 | 43150 | 43150 | 43200 | 43150 | 848 |
| 304 | 20231012 | 144200 | 32602197750 | 43150 | 43150 | 43200 | 43150 | 1129 |
| 305 | 20231012 | 144100 | 32553464550 | 43200 | 43150 | 43200 | 43150 | 927 |
| 306 | 20231012 | 144000 | 32513442500 | 43150 | 43200 | 43200 | 43150 | 1330 |
| 307 | 20231012 | 143900 | 32456024000 | 43200 | 43150 | 43200 | 43150 | 956 |
| 308 | 20231012 | 143800 | 32414755350 | 43200 | 43150 | 43200 | 43150 | 653 |
| 309 | 20231012 | 143700 | 32386556600 | 43150 | 43150 | 43200 | 43150 | 4137 |
| 310 | 20231012 | 143600 | 32207860700 | 43200 | 43150 | 43200 | 43150 | 603 |
| 311 | 20231012 | 143500 | 32181833650 | 43150 | 43150 | 43200 | 43150 | 475 |
| 312 | 20231012 | 143400 | 32161322450 | 43200 | 43150 | 43200 | 43150 | 637 |
| 313 | 20231012 | 143300 | 32133819650 | 43200 | 43200 | 43200 | 43150 | 861 |
| 314 | 20231012 | 143200 | 32096648100 | 43150 | 43150 | 43200 | 43150 | 2773 |
| 315 | 20231012 | 143100 | 31976880800 | 43200 | 43100 | 43200 | 43100 | 2216 |
| 316 | 20231012 | 143000 | 31881259150 | 43100 | 43150 | 43150 | 43100 | 4755 |
| 317 | 20231012 | 142900 | 31676103150 | 43150 | 43100 | 43150 | 43100 | 2280 |
| 318 | 20231012 | 142800 | 31577742800 | 43150 | 43150 | 43150 | 43100 | 7143 |
| 319 | 20231012 | 142700 | 31269563800 | 43100 | 43100 | 43150 | 43100 | 990 |
| 320 | 20231012 | 142600 | 31226876650 | 43100 | 43150 | 43150 | 43100 | 2406 |
| 321 | 20231012 | 142500 | 31123085450 | 43150 | 43100 | 43150 | 43100 | 5485 |
| 322 | 20231012 | 142400 | 30886430750 | 43100 | 43100 | 43150 | 43100 | 700 |
| 323 | 20231012 | 142300 | 30856251200 | 43100 | 43150 | 43150 | 43100 | 665 |
| 324 | 20231012 | 142200 | 30827586750 | 43100 | 43150 | 43150 | 43100 | 912 |
| 325 | 20231012 | 142100 | 30788254900 | 43150 | 43100 | 43150 | 43100 | 555 |
| 326 | 20231012 | 142000 | 30764325450 | 43150 | 43100 | 43150 | 43100 | 711 |
| 327 | 20231012 | 141900 | 30733658500 | 43100 | 43100 | 43150 | 43100 | 682 |
| 328 | 20231012 | 141800 | 30704240500 | 43150 | 43100 | 43150 | 43100 | 916 |
| 329 | 20231012 | 141700 | 30664732450 | 43100 | 43100 | 43150 | 43100 | 996 |
| 330 | 20231012 | 141600 | 30621785150 | 43100 | 43100 | 43150 | 43100 | 651 |
| 331 | 20231012 | 141500 | 30593708350 | 43100 | 43100 | 43150 | 43100 | 786 |
| 332 | 20231012 | 141400 | 30559806350 | 43150 | 43100 | 43150 | 43100 | 634 |
| 333 | 20231012 | 141300 | 30532466500 | 43100 | 43100 | 43150 | 43050 | 888 |
| 334 | 20231012 | 141200 | 30494186550 | 43050 | 43050 | 43100 | 43050 | 866 |
| 335 | 20231012 | 141100 | 30456890550 | 43050 | 43100 | 43100 | 43050 | 622 |
| 336 | 20231012 | 141000 | 30430095300 | 43100 | 43050 | 43150 | 43050 | 6072 |
| 337 | 20231012 | 140900 | 30168237850 | 43050 | 43050 | 43100 | 43050 | 706 |
| 338 | 20231012 | 140800 | 30137823150 | 43050 | 43000 | 43100 | 43000 | 6451 |
| 339 | 20231012 | 140700 | 29859848150 | 43000 | 43050 | 43050 | 43000 | 825 |
| 340 | 20231012 | 140600 | 29824347200 | 43050 | 43000 | 43050 | 43000 | 1383 |
| 341 | 20231012 | 140500 | 29764816650 | 43050 | 43000 | 43050 | 43000 | 593 |
| 342 | 20231012 | 140400 | 29739304750 | 43000 | 43000 | 43050 | 43000 | 451 |
| 343 | 20231012 | 140300 | 29719907200 | 43050 | 43000 | 43050 | 43000 | 346 |
| 344 | 20231012 | 140200 | 29705027600 | 43050 | 43000 | 43050 | 43000 | 1297 |
| 345 | 20231012 | 140100 | 29649204350 | 43000 | 43100 | 43100 | 43000 | 4232 |
| 346 | 20231012 | 140000 | 29467105450 | 43050 | 42950 | 43050 | 42950 | 10550 |
| 347 | 20231012 | 135900 | 29013370200 | 42950 | 42850 | 43000 | 42850 | 2594 |
| 348 | 20231012 | 135800 | 28901978000 | 42850 | 42850 | 42900 | 42850 | 3792 |
| 349 | 20231012 | 135700 | 28739329150 | 42900 | 42900 | 42900 | 42850 | 519 |
| 350 | 20231012 | 135600 | 28717088350 | 42850 | 42950 | 42950 | 42850 | 6341 |
| 351 | 20231012 | 135500 | 28444908900 | 42950 | 42950 | 43000 | 42950 | 565 |
| 352 | 20231012 | 135400 | 28420628400 | 42950 | 42950 | 43000 | 42950 | 669 |
| 353 | 20231012 | 135300 | 28391876600 | 43000 | 42950 | 43000 | 42950 | 532 |
| 354 | 20231012 | 135200 | 28369016850 | 43000 | 42950 | 43000 | 42950 | 183 |
| 355 | 20231012 | 135100 | 28361156850 | 42950 | 42950 | 43000 | 42950 | 472 |
| 356 | 20231012 | 135000 | 28340880500 | 42950 | 42950 | 43000 | 42950 | 501 |
| 357 | 20231012 | 134900 | 28319361250 | 42950 | 42950 | 43000 | 42950 | 392 |
| 358 | 20231012 | 134800 | 28302521950 | 42950 | 42900 | 43000 | 42850 | 14722 |
| 359 | 20231012 | 134700 | 27670866600 | 42900 | 42900 | 42950 | 42900 | 4806 |
| 360 | 20231012 | 134600 | 27464461150 | 42900 | 43000 | 43050 | 42900 | 8753 |
| 361 | 20231012 | 134500 | 27088152850 | 43000 | 43000 | 43050 | 43000 | 629 |
| 362 | 20231012 | 134400 | 27061102900 | 43000 | 43000 | 43050 | 43000 | 502 |
| 363 | 20231012 | 134300 | 27039514650 | 43000 | 43050 | 43050 | 43000 | 3717 |
| 364 | 20231012 | 134200 | 26879578500 | 43050 | 43050 | 43100 | 43050 | 503 |
| 365 | 20231012 | 134100 | 26857924300 | 43050 | 43050 | 43100 | 43050 | 1073 |
| 366 | 20231012 | 134000 | 26811727750 | 43050 | 43050 | 43100 | 43050 | 6071 |
| 367 | 20231012 | 133900 | 26550360200 | 43050 | 43050 | 43100 | 43050 | 800 |
| 368 | 20231012 | 133800 | 26515909000 | 43050 | 43050 | 43100 | 43050 | 659 |
| 369 | 20231012 | 133700 | 26487528000 | 43050 | 43050 | 43100 | 43050 | 869 |
| 370 | 20231012 | 133600 | 26450105350 | 43050 | 43050 | 43100 | 43050 | 572 |
| 371 | 20231012 | 133500 | 26425465000 | 43050 | 43050 | 43100 | 43050 | 497 |
| 372 | 20231012 | 133400 | 26404060700 | 43050 | 43050 | 43100 | 43050 | 931 |
| 373 | 20231012 | 133300 | 26363944900 | 43050 | 43050 | 43100 | 43050 | 680 |
| 374 | 20231012 | 133200 | 26334657250 | 43100 | 43100 | 43100 | 43050 | 497 |
| 375 | 20231012 | 133100 | 26313250700 | 43050 | 43050 | 43100 | 43050 | 3217 |
| 376 | 20231012 | 133000 | 26174618050 | 43050 | 43050 | 43100 | 43050 | 701 |
| 377 | 20231012 | 132900 | 26144436100 | 43050 | 43050 | 43100 | 43050 | 578 |
| 378 | 20231012 | 132800 | 26119553150 | 43050 | 43100 | 43100 | 43050 | 5086 |
| 379 | 20231012 | 132700 | 25900371600 | 43150 | 43150 | 43150 | 43100 | 727 |
| 380 | 20231012 | 132600 | 25869034900 | 43100 | 43100 | 43150 | 43100 | 672 |
| 381 | 20231012 | 132500 | 25840071650 | 43100 | 43100 | 43150 | 43100 | 667 |
| 382 | 20231012 | 132400 | 25811319600 | 43100 | 43150 | 43200 | 43100 | 3472 |
| 383 | 20231012 | 132300 | 25661511650 | 43200 | 43150 | 43200 | 43150 | 466 |
| 384 | 20231012 | 132200 | 25641399300 | 43150 | 43150 | 43200 | 43150 | 376 |
| 385 | 20231012 | 132100 | 25625174850 | 43150 | 43150 | 43200 | 43150 | 432 |
| 386 | 20231012 | 132000 | 25606530300 | 43150 | 43150 | 43200 | 43150 | 369 |
| 387 | 20231012 | 131900 | 25590607650 | 43150 | 43150 | 43200 | 43150 | 608 |
| 388 | 20231012 | 131800 | 25564368500 | 43150 | 43150 | 43200 | 43150 | 352 |
| 389 | 20231012 | 131700 | 25549178450 | 43150 | 43200 | 43200 | 43150 | 2844 |
| 390 | 20231012 | 131600 | 25426454350 | 43150 | 43150 | 43200 | 43150 | 234 |
| 391 | 20231012 | 131500 | 25416353050 | 43150 | 43150 | 43200 | 43150 | 644 |
| 392 | 20231012 | 131400 | 25388553850 | 43150 | 43200 | 43200 | 43150 | 449 |
| 393 | 20231012 | 131300 | 25369168850 | 43150 | 43150 | 43200 | 43150 | 1423 |
| 394 | 20231012 | 131200 | 25307766350 | 43200 | 43200 | 43200 | 43150 | 624 |
| 395 | 20231012 | 131100 | 25280821550 | 43200 | 43150 | 43200 | 43150 | 830 |
| 396 | 20231012 | 131000 | 25244996900 | 43150 | 43150 | 43200 | 43150 | 415 |
| 397 | 20231012 | 130900 | 25227085750 | 43150 | 43150 | 43200 | 43150 | 1160 |
| 398 | 20231012 | 130800 | 25177028150 | 43150 | 43200 | 43200 | 43150 | 820 |
| 399 | 20231012 | 130700 | 25141622300 | 43150 | 43150 | 43200 | 43150 | 733 |
| 400 | 20231012 | 130600 | 25109973750 | 43150 | 43200 | 43200 | 43150 | 705 |
| 401 | 20231012 | 130500 | 25079546000 | 43150 | 43150 | 43200 | 43150 | 529 |
| 402 | 20231012 | 130400 | 25056717750 | 43200 | 43200 | 43250 | 43150 | 4648 |
| 403 | 20231012 | 130300 | 24855931900 | 43200 | 43200 | 43250 | 43200 | 336 |
| 404 | 20231012 | 130200 | 24841416550 | 43200 | 43200 | 43250 | 43200 | 802 |
| 405 | 20231012 | 130100 | 24806743050 | 43200 | 43250 | 43300 | 43200 | 5575 |
| 406 | 20231012 | 130000 | 24565616400 | 43300 | 43250 | 43300 | 43250 | 994 |
| 407 | 20231012 | 125900 | 24522597600 | 43300 | 43250 | 43300 | 43250 | 842 |
| 408 | 20231012 | 125800 | 24486161700 | 43250 | 43250 | 43300 | 43250 | 623 |
| 409 | 20231012 | 125700 | 24459204400 | 43250 | 43250 | 43250 | 43250 | 174 |
| 410 | 20231012 | 125600 | 24451678900 | 43250 | 43250 | 43300 | 43250 | 3337 |
| 411 | 20231012 | 125500 | 24307344000 | 43250 | 43250 | 43300 | 43250 | 557 |
| 412 | 20231012 | 125400 | 24283228650 | 43300 | 43250 | 43300 | 43250 | 847 |
| 413 | 20231012 | 125300 | 24246580300 | 43250 | 43250 | 43300 | 43250 | 783 |
| 414 | 20231012 | 125200 | 24212686400 | 43250 | 43250 | 43300 | 43250 | 541 |
| 415 | 20231012 | 125100 | 24189277750 | 43250 | 43250 | 43300 | 43250 | 546 |
| 416 | 20231012 | 125000 | 24165652800 | 43300 | 43250 | 43300 | 43250 | 432 |
| 417 | 20231012 | 124900 | 24146949100 | 43250 | 43250 | 43300 | 43250 | 522 |
| 418 | 20231012 | 124800 | 24124364800 | 43250 | 43300 | 43300 | 43250 | 837 |
| 419 | 20231012 | 124700 | 24088149950 | 43250 | 43250 | 43250 | 43250 | 105 |
| 420 | 20231012 | 124600 | 24083608700 | 43250 | 43250 | 43300 | 43250 | 4479 |
| 421 | 20231012 | 124500 | 23889680350 | 43250 | 43300 | 43300 | 43250 | 307 |
| 422 | 20231012 | 124400 | 23876400200 | 43300 | 43250 | 43300 | 43250 | 295 |
| 423 | 20231012 | 124300 | 23863637100 | 43250 | 43250 | 43250 | 43250 | 629 |
| 424 | 20231012 | 124200 | 23836432850 | 43250 | 43250 | 43300 | 43250 | 430 |
| 425 | 20231012 | 124100 | 23817831350 | 43300 | 43250 | 43300 | 43250 | 1801 |
| 426 | 20231012 | 124000 | 23739936800 | 43250 | 43250 | 43300 | 43250 | 471 |
| 427 | 20231012 | 123900 | 23719563200 | 43250 | 43250 | 43300 | 43250 | 1288 |
| 428 | 20231012 | 123800 | 23663853400 | 43250 | 43250 | 43250 | 43250 | 455 |
| 429 | 20231012 | 123700 | 23644174650 | 43250 | 43300 | 43300 | 43250 | 3609 |
| 430 | 20231012 | 123600 | 23488025850 | 43250 | 43200 | 43300 | 43200 | 7195 |
| 431 | 20231012 | 123500 | 23176832200 | 43200 | 43200 | 43250 | 43200 | 401 |
| 432 | 20231012 | 123400 | 23159505750 | 43200 | 43200 | 43250 | 43200 | 698 |
| 433 | 20231012 | 123300 | 23129322900 | 43200 | 43250 | 43250 | 43200 | 453 |
| 434 | 20231012 | 123200 | 23109736400 | 43250 | 43200 | 43250 | 43200 | 297 |
| 435 | 20231012 | 123100 | 23096895000 | 43200 | 43150 | 43250 | 43150 | 3896 |
| 436 | 20231012 | 123000 | 22928594950 | 43150 | 43150 | 43200 | 43150 | 300 |
| 437 | 20231012 | 122900 | 22915639600 | 43150 | 43150 | 43200 | 43150 | 437 |
| 438 | 20231012 | 122800 | 22896766150 | 43200 | 43150 | 43200 | 43150 | 301 |
| 439 | 20231012 | 122700 | 22883764800 | 43150 | 43200 | 43200 | 43150 | 479 |
| 440 | 20231012 | 122600 | 22863082600 | 43150 | 43150 | 43200 | 43150 | 236 |
| 441 | 20231012 | 122500 | 22852894000 | 43150 | 43100 | 43200 | 43100 | 7559 |
| 442 | 20231012 | 122400 | 22526738100 | 43100 | 43150 | 43150 | 43100 | 502 |
| 443 | 20231012 | 122300 | 22505098650 | 43100 | 43100 | 43150 | 43100 | 2713 |
| 444 | 20231012 | 122200 | 22388158250 | 43100 | 43050 | 43100 | 43050 | 4959 |
| 445 | 20231012 | 122100 | 22174438100 | 43050 | 43050 | 43100 | 43050 | 356 |
| 446 | 20231012 | 122000 | 22159104800 | 43050 | 43050 | 43100 | 43050 | 338 |
| 447 | 20231012 | 121900 | 22144551050 | 43050 | 43050 | 43100 | 43050 | 234 |
| 448 | 20231012 | 121800 | 22134474550 | 43050 | 43050 | 43050 | 43050 | 224 |
| 449 | 20231012 | 121700 | 22124831350 | 43050 | 43050 | 43050 | 43050 | 267 |
| 450 | 20231012 | 121600 | 22113337000 | 43050 | 43050 | 43100 | 43050 | 1098 |
| 451 | 20231012 | 121500 | 22066062100 | 43050 | 43050 | 43050 | 43050 | 244 |
| 452 | 20231012 | 121400 | 22055557900 | 43050 | 43050 | 43100 | 43050 | 104 |
| 453 | 20231012 | 121300 | 22051080600 | 43050 | 43050 | 43100 | 43050 | 2685 |
| 454 | 20231012 | 121200 | 21935490250 | 43050 | 43000 | 43100 | 43000 | 1077 |
| 455 | 20231012 | 121100 | 21889131350 | 43000 | 43100 | 43100 | 43000 | 4796 |
| 456 | 20231012 | 121000 | 21682668700 | 43050 | 43050 | 43100 | 43050 | 187 |
| 457 | 20231012 | 120900 | 21674613600 | 43050 | 43050 | 43100 | 43050 | 80 |
| 458 | 20231012 | 120800 | 21671168450 | 43050 | 43150 | 43150 | 43050 | 3638 |
| 459 | 20231012 | 120700 | 21514377700 | 43150 | 43100 | 43150 | 43100 | 395 |
| 460 | 20231012 | 120600 | 21497336050 | 43100 | 43150 | 43150 | 43100 | 432 |
| 461 | 20231012 | 120500 | 21478701800 | 43100 | 43100 | 43150 | 43100 | 292 |
| 462 | 20231012 | 120400 | 21466109550 | 43100 | 43050 | 43150 | 43000 | 7702 |
| 463 | 20231012 | 120300 | 21134442950 | 43000 | 43050 | 43050 | 43000 | 964 |
| 464 | 20231012 | 120200 | 21092944000 | 43000 | 43050 | 43050 | 43000 | 582 |
| 465 | 20231012 | 120100 | 21067906550 | 43050 | 43000 | 43050 | 43000 | 533 |
| 466 | 20231012 | 120000 | 21044972400 | 43050 | 43000 | 43050 | 43000 | 1441 |
| 467 | 20231012 | 115900 | 20982956750 | 43050 | 43000 | 43050 | 43000 | 808 |
| 468 | 20231012 | 115800 | 20948190150 | 43000 | 43000 | 43050 | 43000 | 793 |
| 469 | 20231012 | 115700 | 20914062800 | 43050 | 43000 | 43050 | 43000 | 641 |
| 470 | 20231012 | 115600 | 20886480650 | 43000 | 43050 | 43050 | 43000 | 691 |
| 471 | 20231012 | 115500 | 20856756350 | 43000 | 43050 | 43050 | 43000 | 975 |
| 472 | 20231012 | 115400 | 20814810500 | 43050 | 43000 | 43050 | 43000 | 645 |
| 473 | 20231012 | 115300 | 20787060500 | 43050 | 43000 | 43050 | 43000 | 767 |
| 474 | 20231012 | 115200 | 20754057800 | 43000 | 43050 | 43050 | 43000 | 227 |
| 475 | 20231012 | 115100 | 20744291950 | 43050 | 43050 | 43050 | 43000 | 599 |
| 476 | 20231012 | 115000 | 20718513650 | 43000 | 43000 | 43050 | 43000 | 195 |
| 477 | 20231012 | 114900 | 20710127600 | 43000 | 43050 | 43050 | 43000 | 31 |
| 478 | 20231012 | 114800 | 20708793750 | 43000 | 43100 | 43150 | 43000 | 7549 |
| 479 | 20231012 | 114700 | 20383560750 | 43100 | 43100 | 43150 | 43100 | 596 |
| 480 | 20231012 | 114600 | 20357857450 | 43100 | 43100 | 43150 | 43100 | 914 |
| 481 | 20231012 | 114500 | 20318429450 | 43100 | 43100 | 43150 | 43100 | 659 |
| 482 | 20231012 | 114400 | 20290026000 | 43150 | 43100 | 43150 | 43100 | 530 |
| 483 | 20231012 | 114300 | 20267161050 | 43150 | 43100 | 43150 | 43100 | 177 |
| 484 | 20231012 | 114200 | 20259531450 | 43100 | 43100 | 43150 | 43100 | 1211 |
| 485 | 20231012 | 114100 | 20207279100 | 43100 | 43200 | 43300 | 43100 | 12703 |
| 486 | 20231012 | 114000 | 19658303850 | 43200 | 43250 | 43250 | 43200 | 1045 |
| 487 | 20231012 | 113900 | 19613114150 | 43200 | 43200 | 43250 | 43200 | 677 |
| 488 | 20231012 | 113800 | 19583847900 | 43200 | 43200 | 43250 | 43200 | 1369 |
| 489 | 20231012 | 113700 | 19524646350 | 43200 | 43250 | 43250 | 43200 | 516 |
| 490 | 20231012 | 113600 | 19502339250 | 43250 | 43250 | 43250 | 43200 | 839 |
| 491 | 20231012 | 113500 | 19466065350 | 43200 | 43200 | 43250 | 43200 | 4345 |
| 492 | 20231012 | 113400 | 19278302650 | 43200 | 43150 | 43200 | 43150 | 2434 |
| 493 | 20231012 | 113300 | 19173170050 | 43150 | 43200 | 43200 | 43150 | 424 |
| 494 | 20231012 | 113200 | 19154855500 | 43200 | 43150 | 43200 | 43150 | 498 |
| 495 | 20231012 | 113100 | 19133352050 | 43150 | 43200 | 43200 | 43150 | 684 |
| 496 | 20231012 | 113000 | 19103811450 | 43200 | 43200 | 43200 | 43150 | 615 |
| 497 | 20231012 | 112900 | 19077253800 | 43200 | 43100 | 43200 | 43100 | 8623 |
| 498 | 20231012 | 112800 | 18705124350 | 43150 | 43100 | 43150 | 43100 | 782 |
| 499 | 20231012 | 112700 | 18671382850 | 43100 | 43100 | 43150 | 43100 | 849 |
| 500 | 20231012 | 112600 | 18634759000 | 43100 | 43150 | 43200 | 43100 | 7799 |
| 501 | 20231012 | 112500 | 18298276950 | 43150 | 43150 | 43200 | 43150 | 7597 |
| 502 | 20231012 | 112400 | 17970420050 | 43150 | 43050 | 43150 | 43050 | 7709 |
| 503 | 20231012 | 112300 | 17638145300 | 43050 | 43050 | 43100 | 43050 | 1273 |
| 504 | 20231012 | 112200 | 17583296050 | 43050 | 43050 | 43100 | 43050 | 1136 |
| 505 | 20231012 | 112100 | 17534346700 | 43050 | 43050 | 43100 | 43050 | 1366 |
| 506 | 20231012 | 112000 | 17475502150 | 43050 | 43050 | 43100 | 43050 | 1686 |
| 507 | 20231012 | 111900 | 17402867400 | 43050 | 43050 | 43100 | 43050 | 1133 |
| 508 | 20231012 | 111800 | 17354053800 | 43050 | 43050 | 43100 | 43050 | 532 |
| 509 | 20231012 | 111700 | 17331150150 | 43050 | 43050 | 43100 | 43050 | 484 |
| 510 | 20231012 | 111600 | 17310313000 | 43100 | 43050 | 43100 | 43050 | 650 |
| 511 | 20231012 | 111500 | 17282327900 | 43050 | 43050 | 43050 | 43050 | 501 |
| 512 | 20231012 | 111400 | 17260759850 | 43050 | 43100 | 43150 | 43050 | 8990 |
| 513 | 20231012 | 111300 | 16873324250 | 43150 | 43100 | 43150 | 43100 | 2093 |
| 514 | 20231012 | 111200 | 16783031150 | 43100 | 43150 | 43150 | 43100 | 521 |
| 515 | 20231012 | 111100 | 16760557200 | 43100 | 43150 | 43150 | 43100 | 866 |
| 516 | 20231012 | 111000 | 16723195550 | 43100 | 43100 | 43150 | 43100 | 556 |
| 517 | 20231012 | 110900 | 16699204750 | 43100 | 43100 | 43150 | 43100 | 859 |
| 518 | 20231012 | 110800 | 16662154950 | 43100 | 43100 | 43150 | 43100 | 517 |
| 519 | 20231012 | 110700 | 16639851350 | 43100 | 43100 | 43150 | 43100 | 374 |
| 520 | 20231012 | 110600 | 16623719950 | 43100 | 43100 | 43100 | 43100 | 185 |
| 521 | 20231012 | 110500 | 16615746450 | 43100 | 43050 | 43150 | 43050 | 1713 |
| 522 | 20231012 | 110400 | 16541909900 | 43100 | 43100 | 43150 | 43050 | 2804 |
| 523 | 20231012 | 110300 | 16421051500 | 43100 | 43050 | 43150 | 43050 | 2066 |
| 524 | 20231012 | 110200 | 16332002700 | 43100 | 43000 | 43100 | 43000 | 13633 |
| 525 | 20231012 | 110100 | 15744719950 | 43000 | 43050 | 43050 | 43000 | 247 |
| 526 | 20231012 | 110000 | 15734092950 | 43000 | 43050 | 43050 | 43000 | 294 |
| 527 | 20231012 | 105900 | 15721443550 | 43050 | 43000 | 43050 | 43000 | 1026 |
| 528 | 20231012 | 105800 | 15677316550 | 43000 | 43000 | 43050 | 43000 | 938 |
| 529 | 20231012 | 105700 | 15636966600 | 43000 | 42950 | 43050 | 42950 | 5441 |
| 530 | 20231012 | 105600 | 15402920300 | 42950 | 42950 | 43000 | 42950 | 658 |
| 531 | 20231012 | 105500 | 15374642250 | 42950 | 42950 | 43000 | 42950 | 384 |
| 532 | 20231012 | 105400 | 15358138100 | 43000 | 42850 | 43000 | 42850 | 4639 |
| 533 | 20231012 | 105300 | 15159015300 | 42900 | 42850 | 42900 | 42850 | 579 |
| 534 | 20231012 | 105200 | 15134188950 | 42850 | 42850 | 42900 | 42850 | 100 |
| 535 | 20231012 | 105100 | 15129903900 | 42850 | 42900 | 42900 | 42850 | 306 |
| 536 | 20231012 | 105000 | 15116789200 | 42900 | 42850 | 42900 | 42850 | 323 |
| 537 | 20231012 | 104900 | 15102939450 | 42900 | 42900 | 42900 | 42850 | 727 |
| 538 | 20231012 | 104800 | 15071756300 | 42900 | 42850 | 42950 | 42850 | 4785 |
| 539 | 20231012 | 104700 | 14866452600 | 42850 | 42900 | 42950 | 42850 | 426 |
| 540 | 20231012 | 104600 | 14848179600 | 42900 | 42950 | 43000 | 42900 | 6635 |
| 541 | 20231012 | 104500 | 14563270450 | 42950 | 42950 | 43000 | 42950 | 485 |
| 542 | 20231012 | 104400 | 14542419950 | 42950 | 43000 | 43000 | 42950 | 746 |
| 543 | 20231012 | 104300 | 14510346450 | 42950 | 42950 | 43000 | 42950 | 444 |
| 544 | 20231012 | 104200 | 14491258250 | 42950 | 42950 | 43000 | 42950 | 339 |
| 545 | 20231012 | 104100 | 14476681900 | 43000 | 43000 | 43000 | 42950 | 1082 |
| 546 | 20231012 | 104000 | 14430158700 | 42950 | 42900 | 43000 | 42900 | 2549 |
| 547 | 20231012 | 103900 | 14320664300 | 42900 | 42900 | 42950 | 42900 | 947 |
| 548 | 20231012 | 103800 | 14279997050 | 42900 | 42900 | 42950 | 42900 | 356 |
| 549 | 20231012 | 103700 | 14264716900 | 42900 | 42900 | 42950 | 42900 | 871 |
| 550 | 20231012 | 103600 | 14227315200 | 42900 | 42850 | 42900 | 42850 | 2181 |
| 551 | 20231012 | 103500 | 14133753300 | 42900 | 42750 | 42900 | 42750 | 6216 |
| 552 | 20231012 | 103400 | 13867605250 | 42750 | 42800 | 42800 | 42750 | 530 |
| 553 | 20231012 | 103300 | 13844929450 | 42800 | 42750 | 42800 | 42750 | 1097 |
| 554 | 20231012 | 103200 | 13797982750 | 42800 | 42750 | 42800 | 42750 | 3332 |
| 555 | 20231012 | 103100 | 13655396250 | 42750 | 42750 | 42750 | 42750 | 460 |
| 556 | 20231012 | 103000 | 13635731250 | 42750 | 42750 | 42800 | 42750 | 328 |
| 557 | 20231012 | 102900 | 13621704200 | 42750 | 42850 | 42900 | 42750 | 6570 |
| 558 | 20231012 | 102800 | 13340310650 | 42850 | 42850 | 42900 | 42850 | 754 |
| 559 | 20231012 | 102700 | 13307984300 | 42900 | 42850 | 42900 | 42850 | 396 |
| 560 | 20231012 | 102600 | 13291006050 | 42850 | 42850 | 42900 | 42850 | 621 |
| 561 | 20231012 | 102500 | 13264388900 | 42850 | 42850 | 42900 | 42850 | 365 |
| 562 | 20231012 | 102400 | 13248746700 | 42900 | 42850 | 42900 | 42850 | 558 |
| 563 | 20231012 | 102300 | 13224824750 | 42850 | 42950 | 42950 | 42850 | 5613 |
| 564 | 20231012 | 102200 | 12983839950 | 42950 | 43000 | 43000 | 42950 | 367 |
| 565 | 20231012 | 102100 | 12968075500 | 42950 | 43000 | 43000 | 42950 | 381 |
| 566 | 20231012 | 102000 | 12951702100 | 42950 | 43000 | 43050 | 42950 | 5849 |
| 567 | 20231012 | 101900 | 12700176500 | 43050 | 43050 | 43050 | 43000 | 844 |
| 568 | 20231012 | 101800 | 12663850700 | 43000 | 43000 | 43050 | 43000 | 1224 |
| 569 | 20231012 | 101700 | 12611184250 | 43050 | 43000 | 43050 | 43000 | 1359 |
| 570 | 20231012 | 101600 | 12552691950 | 43000 | 43050 | 43050 | 43000 | 551 |
| 571 | 20231012 | 101500 | 12528980250 | 43050 | 42950 | 43050 | 42950 | 7235 |
| 572 | 20231012 | 101400 | 12217881050 | 42950 | 43000 | 43000 | 42950 | 403 |
| 573 | 20231012 | 101300 | 12200555950 | 42950 | 43000 | 43000 | 42950 | 736 |
| 574 | 20231012 | 101200 | 12168916400 | 42950 | 43000 | 43000 | 42950 | 1121 |
| 575 | 20231012 | 101100 | 12120719050 | 43000 | 42950 | 43000 | 42950 | 271 |
| 576 | 20231012 | 101000 | 12109076900 | 42950 | 42900 | 43000 | 42900 | 3176 |
| 577 | 20231012 | 100900 | 11972691400 | 42900 | 42900 | 42950 | 42900 | 878 |
| 578 | 20231012 | 100800 | 11935023150 | 42900 | 42800 | 42900 | 42800 | 4042 |
| 579 | 20231012 | 100700 | 11761776350 | 42800 | 42800 | 42850 | 42800 | 1442 |
| 580 | 20231012 | 100600 | 11700048100 | 42800 | 42750 | 42850 | 42750 | 602 |
| 581 | 20231012 | 100500 | 11674289500 | 42750 | 42750 | 42800 | 42750 | 7061 |
| 582 | 20231012 | 100400 | 11372088900 | 42750 | 42750 | 42800 | 42750 | 753 |
| 583 | 20231012 | 100300 | 11339881600 | 42750 | 42750 | 42800 | 42750 | 861 |
| 584 | 20231012 | 100200 | 11303073550 | 42750 | 42750 | 42800 | 42750 | 1338 |
| 585 | 20231012 | 100100 | 11245872350 | 42750 | 42750 | 42800 | 42750 | 1077 |
| 586 | 20231012 | 100000 | 11199809450 | 42750 | 42750 | 42800 | 42750 | 1097 |
| 587 | 20231012 | 095900 | 11152912600 | 42750 | 42750 | 42800 | 42750 | 614 |
| 588 | 20231012 | 095800 | 11126658900 | 42750 | 42750 | 42800 | 42750 | 706 |
| 589 | 20231012 | 095700 | 11096470900 | 42750 | 42750 | 42800 | 42750 | 550 |
| 590 | 20231012 | 095600 | 11072958200 | 42800 | 42750 | 42800 | 42750 | 2743 |
| 591 | 20231012 | 095500 | 10955682200 | 42800 | 42800 | 42850 | 42750 | 4496 |
| 592 | 20231012 | 095400 | 10763235900 | 42850 | 42800 | 42850 | 42800 | 744 |
| 593 | 20231012 | 095300 | 10731370700 | 42800 | 42800 | 42850 | 42800 | 1934 |
| 594 | 20231012 | 095200 | 10648594500 | 42850 | 42800 | 42850 | 42800 | 2188 |
| 595 | 20231012 | 095100 | 10554900850 | 42800 | 42850 | 42850 | 42800 | 1559 |
| 596 | 20231012 | 095000 | 10488100650 | 42800 | 42800 | 42850 | 42800 | 571 |
| 597 | 20231012 | 094900 | 10463637150 | 42850 | 42850 | 42850 | 42800 | 807 |
| 598 | 20231012 | 094800 | 10429059700 | 42850 | 42850 | 42850 | 42800 | 1337 |
| 599 | 20231012 | 094700 | 10371772050 | 42850 | 42800 | 42850 | 42800 | 378 |
| 600 | 20231012 | 094600 | 10355593250 | 42850 | 42850 | 42850 | 42850 | 3370 |
| 601 | 20231012 | 094500 | 10211188750 | 42850 | 42900 | 42950 | 42850 | 4382 |
| 602 | 20231012 | 094400 | 10023187400 | 42900 | 42900 | 42950 | 42900 | 4554 |
| 603 | 20231012 | 094300 | 9827809750 | 42900 | 42900 | 42900 | 42850 | 620 |
| 604 | 20231012 | 094200 | 9801216800 | 42900 | 42900 | 42900 | 42850 | 2131 |
| 605 | 20231012 | 094100 | 9709799550 | 42900 | 42900 | 42900 | 42850 | 3381 |
| 606 | 20231012 | 094000 | 9564757550 | 42850 | 42750 | 42900 | 42750 | 5449 |
| 607 | 20231012 | 093900 | 9331446500 | 42800 | 42750 | 42800 | 42750 | 1058 |
| 608 | 20231012 | 093800 | 9286194850 | 42750 | 42650 | 42800 | 42650 | 8966 |
| 609 | 20231012 | 093700 | 8902999450 | 42650 | 42700 | 42700 | 42650 | 488 |
| 610 | 20231012 | 093600 | 8882167700 | 42700 | 42650 | 42700 | 42650 | 27 |
| 611 | 20231012 | 093500 | 8881015150 | 42700 | 42600 | 42700 | 42600 | 5870 |
| 612 | 20231012 | 093400 | 8630658150 | 42600 | 42700 | 42750 | 42600 | 5630 |
| 613 | 20231012 | 093300 | 8390353800 | 42750 | 42750 | 42750 | 42700 | 550 |
| 614 | 20231012 | 093200 | 8366846700 | 42750 | 42700 | 42800 | 42700 | 3528 |
| 615 | 20231012 | 093100 | 8216110500 | 42700 | 42650 | 42700 | 42600 | 4420 |
| 616 | 20231012 | 093000 | 8027519700 | 42650 | 42550 | 42650 | 42550 | 2974 |
| 617 | 20231012 | 092900 | 7900903250 | 42550 | 42550 | 42550 | 42500 | 2764 |
| 618 | 20231012 | 092800 | 7783324750 | 42550 | 42450 | 42550 | 42450 | 6645 |
| 619 | 20231012 | 092700 | 7500921250 | 42500 | 42500 | 42550 | 42450 | 1807 |
| 620 | 20231012 | 092600 | 7424141750 | 42500 | 42500 | 42550 | 42500 | 811 |
| 621 | 20231012 | 092500 | 7389673850 | 42500 | 42500 | 42550 | 42500 | 1783 |
| 622 | 20231012 | 092400 | 7313858800 | 42500 | 42550 | 42550 | 42500 | 3760 |
| 623 | 20231012 | 092300 | 7154031200 | 42500 | 42600 | 42600 | 42500 | 5742 |
| 624 | 20231012 | 092200 | 6909792150 | 42600 | 42600 | 42600 | 42600 | 2471 |
| 625 | 20231012 | 092100 | 6804527550 | 42650 | 42600 | 42650 | 42600 | 3393 |
| 626 | 20231012 | 092000 | 6659882250 | 42550 | 42750 | 42750 | 42500 | 17706 |
| 627 | 20231012 | 091900 | 5904791050 | 42700 | 42700 | 42750 | 42700 | 475 |
| 628 | 20231012 | 091800 | 5884504900 | 42700 | 42800 | 42800 | 42700 | 1927 |
| 629 | 20231012 | 091700 | 5802123800 | 42750 | 42750 | 42800 | 42750 | 6992 |
| 630 | 20231012 | 091600 | 5502965800 | 42800 | 42950 | 42950 | 42750 | 3867 |
| 631 | 20231012 | 091500 | 5337197400 | 43000 | 43000 | 43050 | 42950 | 10729 |
| 632 | 20231012 | 091400 | 4875507050 | 43000 | 43050 | 43050 | 43000 | 2117 |
| 633 | 20231012 | 091300 | 4784415900 | 43050 | 43050 | 43150 | 43050 | 9235 |
| 634 | 20231012 | 091200 | 4386464250 | 43050 | 43050 | 43100 | 43050 | 2837 |
| 635 | 20231012 | 091100 | 4264299500 | 43050 | 43000 | 43050 | 42950 | 10761 |
| 636 | 20231012 | 091000 | 3801470650 | 43000 | 42950 | 43000 | 42950 | 1421 |
| 637 | 20231012 | 090900 | 3740437600 | 43000 | 43050 | 43050 | 43000 | 5935 |
| 638 | 20231012 | 090800 | 3485067200 | 43100 | 43050 | 43100 | 43000 | 4318 |
| 639 | 20231012 | 090700 | 3299148550 | 43050 | 42950 | 43050 | 42950 | 6747 |
| 640 | 20231012 | 090600 | 3009149900 | 42950 | 42900 | 42950 | 42850 | 4799 |
| 641 | 20231012 | 090500 | 2803239500 | 42900 | 42850 | 42900 | 42850 | 3280 |
| 642 | 20231012 | 090400 | 2662547950 | 42850 | 42800 | 42950 | 42750 | 8876 |
| 643 | 20231012 | 090300 | 2282225100 | 42800 | 42750 | 42800 | 42750 | 4283 |
| 644 | 20231012 | 090200 | 2098981700 | 42750 | 42900 | 42900 | 42750 | 7425 |
| 645 | 20231012 | 090100 | 1780740550 | 42900 | 42900 | 43050 | 42900 | 7642 |
| 646 | 20231012 | 090000 | 1452323100 | 43000 | 42950 | 43050 | 42650 | 33809 |