35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 51797 |
| 3 | 20231024 | 193800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 4 | 20231024 | 193700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 5 | 20231024 | 193600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 6 | 20231024 | 193500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 7 | 20231024 | 193400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 8 | 20231024 | 193300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 9 | 20231024 | 193200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 10 | 20231024 | 193100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 11 | 20231024 | 193000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 12 | 20231024 | 192900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 13 | 20231024 | 192800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 14 | 20231024 | 192700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 15 | 20231024 | 192600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 16 | 20231024 | 192500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 17 | 20231024 | 192400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 18 | 20231024 | 192300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 19 | 20231024 | 192200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 20 | 20231024 | 192100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 21 | 20231024 | 192000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 22 | 20231024 | 191900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 23 | 20231024 | 191800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 24 | 20231024 | 191700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 25 | 20231024 | 191600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 26 | 20231024 | 191500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 27 | 20231024 | 191400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 28 | 20231024 | 191300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 29 | 20231024 | 191200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 30 | 20231024 | 191100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 31 | 20231024 | 191000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 32 | 20231024 | 190900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 51797 |
| 33 | 20231024 | 190800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 34 | 20231024 | 190700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 35 | 20231024 | 190600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 36 | 20231024 | 190500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 37 | 20231024 | 190400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 38 | 20231024 | 190300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 39 | 20231024 | 190200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 40 | 20231024 | 190100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 41 | 20231024 | 190000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 42 | 20231024 | 185900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 43 | 20231024 | 185800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 44 | 20231024 | 185700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 45 | 20231024 | 185600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 46 | 20231024 | 185500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 47 | 20231024 | 185400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 48 | 20231024 | 185300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 49 | 20231024 | 185200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 50 | 20231024 | 185100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 51 | 20231024 | 185000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 52 | 20231024 | 184900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 53 | 20231024 | 184800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 54 | 20231024 | 184700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 55 | 20231024 | 184600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 56 | 20231024 | 184500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 57 | 20231024 | 184400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 58 | 20231024 | 184300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 59 | 20231024 | 184200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 60 | 20231024 | 184100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 61 | 20231024 | 184000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 62 | 20231024 | 183900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 51797 |
| 63 | 20231024 | 183800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 64 | 20231024 | 183700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 65 | 20231024 | 183600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 66 | 20231024 | 183500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 67 | 20231024 | 183400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 68 | 20231024 | 183300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 69 | 20231024 | 183200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 70 | 20231024 | 183100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 71 | 20231024 | 183000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 72 | 20231024 | 182900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 73 | 20231024 | 182800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 74 | 20231024 | 182700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 75 | 20231024 | 182600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 76 | 20231024 | 182500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 77 | 20231024 | 182400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 78 | 20231024 | 182300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 79 | 20231024 | 182200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 80 | 20231024 | 182100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 81 | 20231024 | 182000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 82 | 20231024 | 181900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 83 | 20231024 | 181800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 84 | 20231024 | 181700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 85 | 20231024 | 181600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 86 | 20231024 | 181500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 87 | 20231024 | 181400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 88 | 20231024 | 181300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 89 | 20231024 | 181200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 90 | 20231024 | 181100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 91 | 20231024 | 181000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 92 | 20231024 | 180900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 51797 |
| 93 | 20231024 | 180800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 94 | 20231024 | 180700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 95 | 20231024 | 180600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 96 | 20231024 | 180500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 97 | 20231024 | 180400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 98 | 20231024 | 180300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 99 | 20231024 | 180200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 100 | 20231024 | 180100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 101 | 20231024 | 180000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 102 | 20231024 | 175900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 103 | 20231024 | 175800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 104 | 20231024 | 175700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 105 | 20231024 | 175600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 106 | 20231024 | 175500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 107 | 20231024 | 175400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 108 | 20231024 | 175300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 109 | 20231024 | 175200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 110 | 20231024 | 175100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 111 | 20231024 | 175000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 112 | 20231024 | 174900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 113 | 20231024 | 174800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 114 | 20231024 | 174700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 115 | 20231024 | 174600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 116 | 20231024 | 174500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 117 | 20231024 | 174400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 118 | 20231024 | 174300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 119 | 20231024 | 174200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 120 | 20231024 | 174100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 121 | 20231024 | 174000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 122 | 20231024 | 173900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 51797 |
| 123 | 20231024 | 173800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 124 | 20231024 | 173700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 125 | 20231024 | 173600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 126 | 20231024 | 173500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 127 | 20231024 | 173400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 128 | 20231024 | 173300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 129 | 20231024 | 173200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 130 | 20231024 | 173100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 131 | 20231024 | 173000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 132 | 20231024 | 172900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 133 | 20231024 | 172800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 134 | 20231024 | 172700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 135 | 20231024 | 172600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 136 | 20231024 | 172500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 137 | 20231024 | 172400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 138 | 20231024 | 172300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 139 | 20231024 | 172200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 140 | 20231024 | 172100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 141 | 20231024 | 172000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 142 | 20231024 | 171900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 143 | 20231024 | 171800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 144 | 20231024 | 171700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 145 | 20231024 | 171600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 146 | 20231024 | 171500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 147 | 20231024 | 171400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 148 | 20231024 | 171300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 149 | 20231024 | 171200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 150 | 20231024 | 171100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 151 | 20231024 | 171000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 152 | 20231024 | 170900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 51797 |
| 153 | 20231024 | 170800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 154 | 20231024 | 170700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 155 | 20231024 | 170600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 156 | 20231024 | 170500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 157 | 20231024 | 170400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 158 | 20231024 | 170300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 159 | 20231024 | 170200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 160 | 20231024 | 170100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 161 | 20231024 | 170000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 162 | 20231024 | 165900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 163 | 20231024 | 165800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 164 | 20231024 | 165700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 165 | 20231024 | 165600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 166 | 20231024 | 165500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 167 | 20231024 | 165400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 168 | 20231024 | 165300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 169 | 20231024 | 165200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 170 | 20231024 | 165100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 171 | 20231024 | 165000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 172 | 20231024 | 164900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 173 | 20231024 | 164800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 174 | 20231024 | 164700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 175 | 20231024 | 164600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 176 | 20231024 | 164500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 177 | 20231024 | 164400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 178 | 20231024 | 164300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 179 | 20231024 | 164200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 180 | 20231024 | 164100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 181 | 20231024 | 164000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 182 | 20231024 | 163900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 51797 |
| 183 | 20231024 | 163800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 184 | 20231024 | 163700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 185 | 20231024 | 163600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 186 | 20231024 | 163500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 187 | 20231024 | 163400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 188 | 20231024 | 163300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 189 | 20231024 | 163200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 190 | 20231024 | 163100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 191 | 20231024 | 163000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 192 | 20231024 | 162900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 193 | 20231024 | 162800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 194 | 20231024 | 162700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 195 | 20231024 | 162600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 196 | 20231024 | 162500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 197 | 20231024 | 162400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 198 | 20231024 | 162300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 199 | 20231024 | 162200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 200 | 20231024 | 162100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 201 | 20231024 | 162000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 202 | 20231024 | 161900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 203 | 20231024 | 161800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 204 | 20231024 | 161700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 205 | 20231024 | 161600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 206 | 20231024 | 161500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 207 | 20231024 | 161400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 208 | 20231024 | 161300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 209 | 20231024 | 161200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 210 | 20231024 | 161100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 211 | 20231024 | 161000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 212 | 20231024 | 160900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 51797 |
| 213 | 20231024 | 160800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 214 | 20231024 | 160700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 215 | 20231024 | 160600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 216 | 20231024 | 160500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 217 | 20231024 | 160400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 218 | 20231024 | 160300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 219 | 20231024 | 160200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 220 | 20231024 | 160100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 221 | 20231024 | 160000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 222 | 20231024 | 155900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 223 | 20231024 | 155800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 224 | 20231024 | 155700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 225 | 20231024 | 155600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 226 | 20231024 | 155500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 227 | 20231024 | 155400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 228 | 20231024 | 155300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 229 | 20231024 | 155200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 230 | 20231024 | 155100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 231 | 20231024 | 155000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 232 | 20231024 | 154900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 233 | 20231024 | 154800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 234 | 20231024 | 154700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 235 | 20231024 | 154600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 236 | 20231024 | 154500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 237 | 20231024 | 154400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 238 | 20231024 | 154300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 239 | 20231024 | 154200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 240 | 20231024 | 154100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 241 | 20231024 | 154000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 242 | 20231024 | 153900 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 51797 |
| 243 | 20231024 | 153800 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 244 | 20231024 | 153700 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 245 | 20231024 | 153600 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 246 | 20231024 | 153500 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 247 | 20231024 | 153400 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 248 | 20231024 | 153300 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 249 | 20231024 | 153200 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 250 | 20231024 | 153100 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 251 | 20231024 | 153000 | 22498686050 | 42250 | 42250 | 42250 | 42250 | 51797 |
| 252 | 20231024 | 152900 | 20310262800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 253 | 20231024 | 152800 | 20310262800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 254 | 20231024 | 152700 | 20310262800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 255 | 20231024 | 152600 | 20310262800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 256 | 20231024 | 152500 | 20310262800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 257 | 20231024 | 152400 | 20310262800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 258 | 20231024 | 152300 | 20310262800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 259 | 20231024 | 152200 | 20310262800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 260 | 20231024 | 152100 | 20310262800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 261 | 20231024 | 152000 | 20310262800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 262 | 20231024 | 151900 | 20310262800 | 42400 | 42400 | 42400 | 42300 | 1290 |
| 263 | 20231024 | 151800 | 20255615000 | 42300 | 42350 | 42350 | 42300 | 1198 |
| 264 | 20231024 | 151700 | 20204890950 | 42350 | 42350 | 42350 | 42300 | 703 |
| 265 | 20231024 | 151600 | 20175148150 | 42300 | 42300 | 42350 | 42250 | 1034 |
| 266 | 20231024 | 151500 | 20131415850 | 42350 | 42300 | 42350 | 42250 | 3929 |
| 267 | 20231024 | 151400 | 19965212800 | 42350 | 42300 | 42350 | 42300 | 1506 |
| 268 | 20231024 | 151300 | 19901460100 | 42300 | 42300 | 42350 | 42300 | 683 |
| 269 | 20231024 | 151200 | 19872560800 | 42350 | 42300 | 42350 | 42300 | 911 |
| 270 | 20231024 | 151100 | 19833993600 | 42300 | 42300 | 42350 | 42300 | 483 |
| 271 | 20231024 | 151000 | 19813553750 | 42300 | 42300 | 42350 | 42300 | 500 |
| 272 | 20231024 | 150900 | 19792394800 | 42350 | 42300 | 42350 | 42300 | 681 |
| 273 | 20231024 | 150800 | 19763563800 | 42350 | 42300 | 42350 | 42300 | 361 |
| 274 | 20231024 | 150700 | 19748284750 | 42350 | 42300 | 42350 | 42300 | 343 |
| 275 | 20231024 | 150600 | 19733772550 | 42350 | 42300 | 42350 | 42300 | 470 |
| 276 | 20231024 | 150500 | 19713874800 | 42350 | 42300 | 42350 | 42300 | 332 |
| 277 | 20231024 | 150400 | 19699824150 | 42350 | 42350 | 42350 | 42300 | 566 |
| 278 | 20231024 | 150300 | 19675860150 | 42350 | 42350 | 42350 | 42300 | 1101 |
| 279 | 20231024 | 150200 | 19629246250 | 42300 | 42300 | 42350 | 42300 | 179 |
| 280 | 20231024 | 150100 | 19621672650 | 42300 | 42250 | 42350 | 42250 | 2552 |
| 281 | 20231024 | 150000 | 19513696050 | 42300 | 42250 | 42300 | 42250 | 1712 |
| 282 | 20231024 | 145900 | 19441305500 | 42300 | 42250 | 42300 | 42250 | 960 |
| 283 | 20231024 | 145800 | 19400711750 | 42300 | 42250 | 42300 | 42250 | 1164 |
| 284 | 20231024 | 145700 | 19351484400 | 42300 | 42250 | 42300 | 42250 | 330 |
| 285 | 20231024 | 145600 | 19337536250 | 42300 | 42250 | 42300 | 42250 | 352 |
| 286 | 20231024 | 145500 | 19322656150 | 42300 | 42300 | 42300 | 42250 | 434 |
| 287 | 20231024 | 145400 | 19304310950 | 42300 | 42250 | 42300 | 42250 | 673 |
| 288 | 20231024 | 145300 | 19275855100 | 42300 | 42300 | 42300 | 42250 | 1167 |
| 289 | 20231024 | 145200 | 19226505800 | 42300 | 42250 | 42300 | 42250 | 478 |
| 290 | 20231024 | 145100 | 19206302650 | 42250 | 42250 | 42300 | 42250 | 445 |
| 291 | 20231024 | 145000 | 19187493400 | 42300 | 42250 | 42300 | 42250 | 392 |
| 292 | 20231024 | 144900 | 19170928200 | 42300 | 42300 | 42300 | 42250 | 641 |
| 293 | 20231024 | 144800 | 19143833750 | 42300 | 42300 | 42300 | 42250 | 258 |
| 294 | 20231024 | 144700 | 19132932350 | 42300 | 42250 | 42300 | 42250 | 406 |
| 295 | 20231024 | 144600 | 19115773600 | 42300 | 42250 | 42300 | 42250 | 411 |
| 296 | 20231024 | 144500 | 19098407400 | 42300 | 42300 | 42300 | 42250 | 593 |
| 297 | 20231024 | 144400 | 19073349450 | 42300 | 42250 | 42300 | 42250 | 352 |
| 298 | 20231024 | 144300 | 19058476850 | 42300 | 42250 | 42300 | 42250 | 832 |
| 299 | 20231024 | 144200 | 19023300100 | 42300 | 42250 | 42300 | 42250 | 379 |
| 300 | 20231024 | 144100 | 19007285100 | 42300 | 42250 | 42300 | 42250 | 1033 |
| 301 | 20231024 | 144000 | 18963614800 | 42300 | 42250 | 42300 | 42250 | 1065 |
| 302 | 20231024 | 143900 | 18918614950 | 42300 | 42300 | 42300 | 42250 | 327 |
| 303 | 20231024 | 143800 | 18904793600 | 42250 | 42250 | 42300 | 42250 | 297 |
| 304 | 20231024 | 143700 | 18892238450 | 42250 | 42300 | 42300 | 42250 | 417 |
| 305 | 20231024 | 143600 | 18874613900 | 42300 | 42300 | 42300 | 42250 | 233 |
| 306 | 20231024 | 143500 | 18864763100 | 42300 | 42300 | 42300 | 42250 | 322 |
| 307 | 20231024 | 143400 | 18851156250 | 42300 | 42300 | 42300 | 42250 | 1073 |
| 308 | 20231024 | 143300 | 18805820700 | 42250 | 42300 | 42300 | 42250 | 2600 |
| 309 | 20231024 | 143200 | 18695968100 | 42300 | 42300 | 42300 | 42250 | 325 |
| 310 | 20231024 | 143100 | 18682233100 | 42300 | 42300 | 42300 | 42250 | 225 |
| 311 | 20231024 | 143000 | 18672723950 | 42250 | 42300 | 42300 | 42250 | 272 |
| 312 | 20231024 | 142900 | 18661229950 | 42300 | 42300 | 42300 | 42250 | 339 |
| 313 | 20231024 | 142800 | 18646905850 | 42250 | 42300 | 42300 | 42250 | 300 |
| 314 | 20231024 | 142700 | 18634224800 | 42300 | 42250 | 42300 | 42200 | 2089 |
| 315 | 20231024 | 142600 | 18545961900 | 42250 | 42350 | 42350 | 42250 | 5695 |
| 316 | 20231024 | 142500 | 18305176550 | 42300 | 42350 | 42350 | 42300 | 218 |
| 317 | 20231024 | 142400 | 18295953500 | 42300 | 42350 | 42350 | 42300 | 154 |
| 318 | 20231024 | 142300 | 18289435700 | 42350 | 42350 | 42350 | 42300 | 3216 |
| 319 | 20231024 | 142200 | 18153307950 | 42350 | 42350 | 42400 | 42350 | 240 |
| 320 | 20231024 | 142100 | 18143139800 | 42350 | 42350 | 42400 | 42350 | 140 |
| 321 | 20231024 | 142000 | 18137210750 | 42350 | 42350 | 42350 | 42300 | 678 |
| 322 | 20231024 | 141900 | 18108503500 | 42300 | 42350 | 42350 | 42300 | 288 |
| 323 | 20231024 | 141800 | 18096316600 | 42300 | 42350 | 42400 | 42300 | 509 |
| 324 | 20231024 | 141700 | 18074764700 | 42300 | 42350 | 42350 | 42300 | 1652 |
| 325 | 20231024 | 141600 | 18004806500 | 42350 | 42400 | 42400 | 42300 | 973 |
| 326 | 20231024 | 141500 | 17963606250 | 42400 | 42400 | 42400 | 42300 | 1365 |
| 327 | 20231024 | 141400 | 17905802950 | 42350 | 42350 | 42400 | 42300 | 2738 |
| 328 | 20231024 | 141300 | 17789847200 | 42300 | 42350 | 42350 | 42300 | 1000 |
| 329 | 20231024 | 141200 | 17747505750 | 42350 | 42350 | 42350 | 42300 | 317 |
| 330 | 20231024 | 141100 | 17734090000 | 42350 | 42350 | 42350 | 42300 | 266 |
| 331 | 20231024 | 141000 | 17722835850 | 42350 | 42350 | 42350 | 42300 | 92 |
| 332 | 20231024 | 140900 | 17718943300 | 42300 | 42350 | 42350 | 42300 | 347 |
| 333 | 20231024 | 140800 | 17704260550 | 42300 | 42350 | 42350 | 42300 | 268 |
| 334 | 20231024 | 140700 | 17692918000 | 42300 | 42300 | 42350 | 42300 | 171 |
| 335 | 20231024 | 140600 | 17685681600 | 42300 | 42300 | 42350 | 42300 | 189 |
| 336 | 20231024 | 140500 | 17677684650 | 42350 | 42350 | 42350 | 42300 | 168 |
| 337 | 20231024 | 140400 | 17670573550 | 42300 | 42300 | 42350 | 42300 | 250 |
| 338 | 20231024 | 140300 | 17659996500 | 42300 | 42350 | 42350 | 42300 | 404 |
| 339 | 20231024 | 140200 | 17642893600 | 42350 | 42300 | 42400 | 42300 | 2066 |
| 340 | 20231024 | 140100 | 17555399800 | 42300 | 42250 | 42300 | 42250 | 3569 |
| 341 | 20231024 | 140000 | 17404444550 | 42250 | 42250 | 42300 | 42250 | 1961 |
| 342 | 20231024 | 135900 | 17321590300 | 42250 | 42250 | 42300 | 42250 | 852 |
| 343 | 20231024 | 135800 | 17285584500 | 42250 | 42250 | 42300 | 42250 | 283 |
| 344 | 20231024 | 135700 | 17273624800 | 42250 | 42250 | 42300 | 42250 | 535 |
| 345 | 20231024 | 135600 | 17251016050 | 42250 | 42250 | 42300 | 42250 | 363 |
| 346 | 20231024 | 135500 | 17235679250 | 42250 | 42250 | 42300 | 42250 | 503 |
| 347 | 20231024 | 135400 | 17214427250 | 42250 | 42250 | 42300 | 42250 | 180 |
| 348 | 20231024 | 135300 | 17206822150 | 42250 | 42300 | 42300 | 42250 | 444 |
| 349 | 20231024 | 135200 | 17188060100 | 42250 | 42250 | 42300 | 42250 | 406 |
| 350 | 20231024 | 135100 | 17170906450 | 42250 | 42250 | 42300 | 42250 | 169 |
| 351 | 20231024 | 135000 | 17163766100 | 42250 | 42250 | 42300 | 42250 | 608 |
| 352 | 20231024 | 134900 | 17138075500 | 42250 | 42250 | 42300 | 42250 | 736 |
| 353 | 20231024 | 134800 | 17106958850 | 42250 | 42250 | 42300 | 42250 | 825 |
| 354 | 20231024 | 134700 | 17072102500 | 42250 | 42250 | 42250 | 42250 | 583 |
| 355 | 20231024 | 134600 | 17047470750 | 42250 | 42250 | 42300 | 42250 | 1035 |
| 356 | 20231024 | 134500 | 17003739150 | 42250 | 42250 | 42300 | 42250 | 720 |
| 357 | 20231024 | 134400 | 16973319050 | 42250 | 42250 | 42300 | 42250 | 576 |
| 358 | 20231024 | 134300 | 16948981800 | 42250 | 42250 | 42300 | 42250 | 502 |
| 359 | 20231024 | 134200 | 16927772100 | 42250 | 42250 | 42300 | 42250 | 295 |
| 360 | 20231024 | 134100 | 16915305700 | 42300 | 42300 | 42300 | 42250 | 556 |
| 361 | 20231024 | 134000 | 16891809500 | 42250 | 42250 | 42300 | 42250 | 300 |
| 362 | 20231024 | 133900 | 16879134350 | 42250 | 42250 | 42300 | 42250 | 274 |
| 363 | 20231024 | 133800 | 16867557750 | 42300 | 42250 | 42300 | 42250 | 316 |
| 364 | 20231024 | 133700 | 16854204000 | 42250 | 42250 | 42300 | 42250 | 451 |
| 365 | 20231024 | 133600 | 16835149000 | 42250 | 42250 | 42250 | 42250 | 113 |
| 366 | 20231024 | 133500 | 16830374750 | 42250 | 42250 | 42300 | 42250 | 413 |
| 367 | 20231024 | 133400 | 16812922750 | 42250 | 42250 | 42300 | 42250 | 182 |
| 368 | 20231024 | 133300 | 16805233000 | 42250 | 42250 | 42300 | 42250 | 303 |
| 369 | 20231024 | 133200 | 16792431150 | 42250 | 42250 | 42300 | 42250 | 573 |
| 370 | 20231024 | 133100 | 16768220750 | 42250 | 42250 | 42300 | 42250 | 1065 |
| 371 | 20231024 | 133000 | 16723221750 | 42250 | 42300 | 42300 | 42250 | 436 |
| 372 | 20231024 | 132900 | 16704794200 | 42250 | 42250 | 42300 | 42250 | 353 |
| 373 | 20231024 | 132800 | 16689879800 | 42250 | 42300 | 42300 | 42250 | 232 |
| 374 | 20231024 | 132700 | 16680077500 | 42250 | 42200 | 42300 | 42200 | 701 |
| 375 | 20231024 | 132600 | 16650458000 | 42200 | 42250 | 42250 | 42200 | 430 |
| 376 | 20231024 | 132500 | 16632290950 | 42250 | 42300 | 42300 | 42250 | 189 |
| 377 | 20231024 | 132400 | 16624305250 | 42250 | 42250 | 42300 | 42250 | 675 |
| 378 | 20231024 | 132300 | 16595786400 | 42250 | 42250 | 42300 | 42250 | 399 |
| 379 | 20231024 | 132200 | 16578926050 | 42250 | 42300 | 42300 | 42250 | 207 |
| 380 | 20231024 | 132100 | 16570175000 | 42300 | 42300 | 42300 | 42250 | 428 |
| 381 | 20231024 | 132000 | 16552071300 | 42300 | 42250 | 42400 | 42250 | 12335 |
| 382 | 20231024 | 131900 | 16030061800 | 42200 | 42200 | 42250 | 42200 | 684 |
| 383 | 20231024 | 131800 | 16001180800 | 42200 | 42200 | 42250 | 42200 | 172 |
| 384 | 20231024 | 131700 | 15993922200 | 42200 | 42200 | 42250 | 42200 | 555 |
| 385 | 20231024 | 131600 | 15970501050 | 42200 | 42200 | 42250 | 42200 | 436 |
| 386 | 20231024 | 131500 | 15952099050 | 42200 | 42250 | 42250 | 42200 | 275 |
| 387 | 20231024 | 131400 | 15940490600 | 42200 | 42200 | 42250 | 42200 | 603 |
| 388 | 20231024 | 131300 | 15915043900 | 42200 | 42200 | 42200 | 42200 | 178 |
| 389 | 20231024 | 131200 | 15907532300 | 42200 | 42200 | 42250 | 42200 | 502 |
| 390 | 20231024 | 131100 | 15886344850 | 42200 | 42200 | 42250 | 42200 | 426 |
| 391 | 20231024 | 131000 | 15868367500 | 42200 | 42200 | 42250 | 42200 | 501 |
| 392 | 20231024 | 130900 | 15847223400 | 42200 | 42200 | 42250 | 42200 | 351 |
| 393 | 20231024 | 130800 | 15832411000 | 42200 | 42200 | 42250 | 42200 | 415 |
| 394 | 20231024 | 130700 | 15814894400 | 42250 | 42200 | 42250 | 42200 | 1470 |
| 395 | 20231024 | 130600 | 15752803200 | 42200 | 42200 | 42250 | 42200 | 645 |
| 396 | 20231024 | 130500 | 15725584000 | 42200 | 42200 | 42250 | 42200 | 545 |
| 397 | 20231024 | 130400 | 15702584900 | 42200 | 42200 | 42250 | 42200 | 339 |
| 398 | 20231024 | 130300 | 15688275800 | 42200 | 42200 | 42250 | 42200 | 412 |
| 399 | 20231024 | 130200 | 15670889050 | 42200 | 42200 | 42250 | 42200 | 588 |
| 400 | 20231024 | 130100 | 15646075400 | 42250 | 42250 | 42250 | 42200 | 1777 |
| 401 | 20231024 | 130000 | 15571003900 | 42250 | 42300 | 42300 | 42250 | 375 |
| 402 | 20231024 | 125900 | 15555157200 | 42250 | 42250 | 42300 | 42250 | 452 |
| 403 | 20231024 | 125800 | 15536059650 | 42250 | 42250 | 42300 | 42250 | 365 |
| 404 | 20231024 | 125700 | 15520638200 | 42300 | 42250 | 42300 | 42250 | 1074 |
| 405 | 20231024 | 125600 | 15475260000 | 42300 | 42250 | 42300 | 42250 | 520 |
| 406 | 20231024 | 125500 | 15453278550 | 42250 | 42250 | 42300 | 42250 | 419 |
| 407 | 20231024 | 125400 | 15435575700 | 42250 | 42250 | 42300 | 42250 | 452 |
| 408 | 20231024 | 125300 | 15416470600 | 42250 | 42250 | 42300 | 42250 | 434 |
| 409 | 20231024 | 125200 | 15398131150 | 42250 | 42300 | 42300 | 42250 | 394 |
| 410 | 20231024 | 125100 | 15381484450 | 42250 | 42250 | 42300 | 42250 | 293 |
| 411 | 20231024 | 125000 | 15369104900 | 42250 | 42250 | 42300 | 42250 | 383 |
| 412 | 20231024 | 124900 | 15352923100 | 42250 | 42300 | 42300 | 42250 | 497 |
| 413 | 20231024 | 124800 | 15331921950 | 42250 | 42300 | 42300 | 42250 | 164 |
| 414 | 20231024 | 124700 | 15324992800 | 42250 | 42250 | 42300 | 42250 | 402 |
| 415 | 20231024 | 124600 | 15308008150 | 42300 | 42250 | 42300 | 42250 | 232 |
| 416 | 20231024 | 124500 | 15298205500 | 42300 | 42250 | 42300 | 42250 | 287 |
| 417 | 20231024 | 124400 | 15286076800 | 42250 | 42250 | 42300 | 42250 | 399 |
| 418 | 20231024 | 124300 | 15269217750 | 42250 | 42250 | 42300 | 42250 | 139 |
| 419 | 20231024 | 124200 | 15263344900 | 42250 | 42250 | 42300 | 42250 | 346 |
| 420 | 20231024 | 124100 | 15248726150 | 42250 | 42250 | 42300 | 42250 | 440 |
| 421 | 20231024 | 124000 | 15230133250 | 42250 | 42250 | 42300 | 42250 | 263 |
| 422 | 20231024 | 123900 | 15219021400 | 42250 | 42300 | 42300 | 42250 | 308 |
| 423 | 20231024 | 123800 | 15206007950 | 42250 | 42250 | 42300 | 42250 | 256 |
| 424 | 20231024 | 123700 | 15195191400 | 42250 | 42250 | 42300 | 42250 | 346 |
| 425 | 20231024 | 123600 | 15180569950 | 42300 | 42300 | 42300 | 42250 | 284 |
| 426 | 20231024 | 123500 | 15168570700 | 42250 | 42300 | 42300 | 42250 | 391 |
| 427 | 20231024 | 123400 | 15152044200 | 42300 | 42250 | 42300 | 42250 | 462 |
| 428 | 20231024 | 123300 | 15132512550 | 42250 | 42200 | 42300 | 42200 | 3074 |
| 429 | 20231024 | 123200 | 15002640500 | 42200 | 42200 | 42250 | 42200 | 250 |
| 430 | 20231024 | 123100 | 14992089550 | 42200 | 42200 | 42250 | 42200 | 298 |
| 431 | 20231024 | 123000 | 14979513800 | 42200 | 42200 | 42250 | 42200 | 258 |
| 432 | 20231024 | 122900 | 14968626050 | 42200 | 42250 | 42250 | 42200 | 789 |
| 433 | 20231024 | 122800 | 14935324450 | 42200 | 42250 | 42250 | 42200 | 2803 |
| 434 | 20231024 | 122700 | 14816917550 | 42250 | 42250 | 42300 | 42250 | 1460 |
| 435 | 20231024 | 122600 | 14755232250 | 42250 | 42300 | 42350 | 42250 | 2660 |
| 436 | 20231024 | 122500 | 14642706300 | 42300 | 42400 | 42450 | 42300 | 6603 |
| 437 | 20231024 | 122400 | 14362822300 | 42400 | 42400 | 42400 | 42400 | 380 |
| 438 | 20231024 | 122300 | 14346710300 | 42400 | 42450 | 42450 | 42400 | 510 |
| 439 | 20231024 | 122200 | 14325080800 | 42400 | 42400 | 42450 | 42400 | 877 |
| 440 | 20231024 | 122100 | 14287893300 | 42400 | 42400 | 42400 | 42400 | 195 |
| 441 | 20231024 | 122000 | 14279625300 | 42450 | 42400 | 42450 | 42400 | 1341 |
| 442 | 20231024 | 121900 | 14222766000 | 42400 | 42400 | 42450 | 42400 | 302 |
| 443 | 20231024 | 121800 | 14209961150 | 42450 | 42400 | 42450 | 42400 | 254 |
| 444 | 20231024 | 121700 | 14199188750 | 42400 | 42450 | 42450 | 42400 | 829 |
| 445 | 20231024 | 121600 | 14164020850 | 42400 | 42400 | 42450 | 42400 | 184 |
| 446 | 20231024 | 121500 | 14156219100 | 42400 | 42450 | 42450 | 42400 | 318 |
| 447 | 20231024 | 121400 | 14142732400 | 42400 | 42400 | 42450 | 42400 | 538 |
| 448 | 20231024 | 121300 | 14119910850 | 42400 | 42400 | 42450 | 42400 | 283 |
| 449 | 20231024 | 121200 | 14107911500 | 42400 | 42400 | 42450 | 42400 | 2702 |
| 450 | 20231024 | 121100 | 13993223600 | 42400 | 42400 | 42450 | 42400 | 451 |
| 451 | 20231024 | 121000 | 13974094300 | 42400 | 42400 | 42450 | 42400 | 363 |
| 452 | 20231024 | 120900 | 13958698350 | 42400 | 42450 | 42500 | 42400 | 1082 |
| 453 | 20231024 | 120800 | 13912766950 | 42450 | 42500 | 42500 | 42450 | 1940 |
| 454 | 20231024 | 120700 | 13830367850 | 42500 | 42500 | 42550 | 42500 | 500 |
| 455 | 20231024 | 120600 | 13809112800 | 42500 | 42550 | 42550 | 42500 | 258 |
| 456 | 20231024 | 120500 | 13798145400 | 42550 | 42500 | 42550 | 42500 | 794 |
| 457 | 20231024 | 120400 | 13764399850 | 42550 | 42500 | 42550 | 42500 | 647 |
| 458 | 20231024 | 120300 | 13736902100 | 42500 | 42500 | 42550 | 42500 | 246 |
| 459 | 20231024 | 120200 | 13726444500 | 42550 | 42500 | 42550 | 42500 | 534 |
| 460 | 20231024 | 120100 | 13703734350 | 42500 | 42500 | 42550 | 42500 | 1457 |
| 461 | 20231024 | 120000 | 13641809350 | 42500 | 42500 | 42550 | 42500 | 130 |
| 462 | 20231024 | 115900 | 13636283350 | 42500 | 42500 | 42550 | 42500 | 489 |
| 463 | 20231024 | 115800 | 13615493600 | 42550 | 42550 | 42550 | 42500 | 573 |
| 464 | 20231024 | 115700 | 13591134000 | 42500 | 42500 | 42550 | 42500 | 479 |
| 465 | 20231024 | 115600 | 13570776450 | 42500 | 42500 | 42550 | 42500 | 484 |
| 466 | 20231024 | 115500 | 13550203850 | 42550 | 42500 | 42550 | 42500 | 658 |
| 467 | 20231024 | 115400 | 13522234500 | 42500 | 42550 | 42550 | 42500 | 365 |
| 468 | 20231024 | 115300 | 13506715850 | 42500 | 42500 | 42550 | 42500 | 238 |
| 469 | 20231024 | 115200 | 13496600750 | 42500 | 42550 | 42550 | 42500 | 307 |
| 470 | 20231024 | 115100 | 13483552850 | 42500 | 42550 | 42550 | 42500 | 2132 |
| 471 | 20231024 | 115000 | 13392852350 | 42550 | 42550 | 42550 | 42500 | 1382 |
| 472 | 20231024 | 114900 | 13334062400 | 42500 | 42550 | 42600 | 42500 | 1242 |
| 473 | 20231024 | 114800 | 13281216250 | 42550 | 42600 | 42600 | 42550 | 1068 |
| 474 | 20231024 | 114700 | 13235768800 | 42550 | 42550 | 42600 | 42550 | 295 |
| 475 | 20231024 | 114600 | 13223216300 | 42550 | 42550 | 42600 | 42500 | 869 |
| 476 | 20231024 | 114500 | 13186232400 | 42500 | 42550 | 42550 | 42500 | 1622 |
| 477 | 20231024 | 114400 | 13117230250 | 42550 | 42550 | 42600 | 42550 | 944 |
| 478 | 20231024 | 114300 | 13077051300 | 42600 | 42600 | 42600 | 42550 | 1302 |
| 479 | 20231024 | 114200 | 13021601900 | 42550 | 42600 | 42600 | 42550 | 309 |
| 480 | 20231024 | 114100 | 13008453600 | 42600 | 42550 | 42600 | 42550 | 1165 |
| 481 | 20231024 | 114000 | 12958838600 | 42550 | 42600 | 42600 | 42550 | 323 |
| 482 | 20231024 | 113900 | 12945090450 | 42550 | 42550 | 42600 | 42550 | 1069 |
| 483 | 20231024 | 113800 | 12899573750 | 42550 | 42550 | 42600 | 42500 | 541 |
| 484 | 20231024 | 113700 | 12876557600 | 42500 | 42500 | 42550 | 42500 | 938 |
| 485 | 20231024 | 113600 | 12836661050 | 42550 | 42450 | 42550 | 42450 | 2309 |
| 486 | 20231024 | 113500 | 12738541500 | 42500 | 42450 | 42500 | 42450 | 366 |
| 487 | 20231024 | 113400 | 12723004350 | 42450 | 42450 | 42500 | 42450 | 305 |
| 488 | 20231024 | 113300 | 12710054000 | 42450 | 42500 | 42500 | 42450 | 316 |
| 489 | 20231024 | 113200 | 12696635400 | 42500 | 42450 | 42500 | 42450 | 917 |
| 490 | 20231024 | 113100 | 12657687800 | 42450 | 42500 | 42500 | 42450 | 267 |
| 491 | 20231024 | 113000 | 12646352950 | 42450 | 42400 | 42450 | 42400 | 1885 |
| 492 | 20231024 | 112900 | 12566343650 | 42400 | 42400 | 42450 | 42400 | 2335 |
| 493 | 20231024 | 112800 | 12467237700 | 42400 | 42450 | 42500 | 42400 | 2012 |
| 494 | 20231024 | 112700 | 12381875000 | 42500 | 42400 | 42500 | 42400 | 1416 |
| 495 | 20231024 | 112600 | 12321769100 | 42400 | 42400 | 42450 | 42400 | 306 |
| 496 | 20231024 | 112500 | 12308794150 | 42400 | 42400 | 42450 | 42400 | 682 |
| 497 | 20231024 | 112400 | 12279874300 | 42400 | 42450 | 42450 | 42400 | 187 |
| 498 | 20231024 | 112300 | 12271944950 | 42400 | 42450 | 42450 | 42400 | 1600 |
| 499 | 20231024 | 112200 | 12204040450 | 42450 | 42400 | 42500 | 42400 | 1633 |
| 500 | 20231024 | 112100 | 12134721950 | 42400 | 42400 | 42450 | 42400 | 3145 |
| 501 | 20231024 | 112000 | 12001227650 | 42400 | 42450 | 42450 | 42400 | 412 |
| 502 | 20231024 | 111900 | 11983756000 | 42400 | 42450 | 42450 | 42350 | 803 |
| 503 | 20231024 | 111800 | 11949684250 | 42400 | 42350 | 42450 | 42350 | 3517 |
| 504 | 20231024 | 111700 | 11800672450 | 42300 | 42300 | 42350 | 42300 | 625 |
| 505 | 20231024 | 111600 | 11774211750 | 42300 | 42350 | 42350 | 42300 | 599 |
| 506 | 20231024 | 111500 | 11748870800 | 42300 | 42350 | 42350 | 42300 | 84 |
| 507 | 20231024 | 111400 | 11745316900 | 42300 | 42300 | 42350 | 42300 | 292 |
| 508 | 20231024 | 111300 | 11732964950 | 42300 | 42350 | 42350 | 42300 | 1219 |
| 509 | 20231024 | 111200 | 11681356300 | 42400 | 42350 | 42400 | 42350 | 2780 |
| 510 | 20231024 | 111100 | 11563511400 | 42350 | 42300 | 42350 | 42250 | 3897 |
| 511 | 20231024 | 111000 | 11398622000 | 42250 | 42250 | 42300 | 42250 | 628 |
| 512 | 20231024 | 110900 | 11372085250 | 42250 | 42250 | 42300 | 42250 | 1836 |
| 513 | 20231024 | 110800 | 11294513700 | 42250 | 42300 | 42300 | 42250 | 186 |
| 514 | 20231024 | 110700 | 11286654600 | 42300 | 42250 | 42300 | 42250 | 671 |
| 515 | 20231024 | 110600 | 11258304050 | 42300 | 42300 | 42300 | 42250 | 304 |
| 516 | 20231024 | 110500 | 11245455400 | 42250 | 42250 | 42300 | 42250 | 234 |
| 517 | 20231024 | 110400 | 11235567350 | 42250 | 42250 | 42300 | 42200 | 4183 |
| 518 | 20231024 | 110300 | 11058845850 | 42200 | 42200 | 42250 | 42200 | 203 |
| 519 | 20231024 | 110200 | 11050279000 | 42250 | 42200 | 42250 | 42200 | 285 |
| 520 | 20231024 | 110100 | 11038249000 | 42200 | 42200 | 42250 | 42200 | 592 |
| 521 | 20231024 | 110000 | 11013254850 | 42200 | 42250 | 42300 | 42200 | 1988 |
| 522 | 20231024 | 105900 | 10929276850 | 42250 | 42250 | 42300 | 42250 | 1065 |
| 523 | 20231024 | 105800 | 10884269050 | 42250 | 42250 | 42300 | 42250 | 330 |
| 524 | 20231024 | 105700 | 10870323850 | 42250 | 42300 | 42300 | 42250 | 1026 |
| 525 | 20231024 | 105600 | 10826973950 | 42250 | 42300 | 42300 | 42250 | 1524 |
| 526 | 20231024 | 105500 | 10762571950 | 42250 | 42100 | 42300 | 42100 | 3786 |
| 527 | 20231024 | 105400 | 10602896350 | 42100 | 42100 | 42150 | 42100 | 516 |
| 528 | 20231024 | 105300 | 10581166200 | 42100 | 42100 | 42150 | 42100 | 685 |
| 529 | 20231024 | 105200 | 10552327400 | 42150 | 42100 | 42150 | 42100 | 542 |
| 530 | 20231024 | 105100 | 10529508750 | 42100 | 42200 | 42200 | 42100 | 3447 |
| 531 | 20231024 | 105000 | 10384215000 | 42200 | 42150 | 42200 | 42150 | 296 |
| 532 | 20231024 | 104900 | 10371735200 | 42150 | 42150 | 42200 | 42150 | 818 |
| 533 | 20231024 | 104800 | 10337252050 | 42150 | 42200 | 42200 | 42150 | 940 |
| 534 | 20231024 | 104700 | 10297607950 | 42200 | 42250 | 42250 | 42150 | 1404 |
| 535 | 20231024 | 104600 | 10238356950 | 42250 | 42100 | 42250 | 42100 | 4627 |
| 536 | 20231024 | 104500 | 10043134650 | 42100 | 42150 | 42150 | 42100 | 350 |
| 537 | 20231024 | 104400 | 10028398950 | 42100 | 42150 | 42150 | 42100 | 198 |
| 538 | 20231024 | 104300 | 10020060750 | 42150 | 42100 | 42150 | 42100 | 2799 |
| 539 | 20231024 | 104200 | 9902102950 | 42100 | 42100 | 42150 | 42100 | 3422 |
| 540 | 20231024 | 104100 | 9757912250 | 42100 | 42100 | 42150 | 42100 | 411 |
| 541 | 20231024 | 104000 | 9740606950 | 42150 | 42150 | 42200 | 42150 | 3558 |
| 542 | 20231024 | 103900 | 9590636900 | 42150 | 42150 | 42200 | 42150 | 196 |
| 543 | 20231024 | 103800 | 9582372100 | 42150 | 42200 | 42200 | 42150 | 324 |
| 544 | 20231024 | 103700 | 9568714650 | 42150 | 42150 | 42200 | 42150 | 1263 |
| 545 | 20231024 | 103600 | 9515450000 | 42150 | 42150 | 42200 | 42150 | 445 |
| 546 | 20231024 | 103500 | 9496692900 | 42150 | 42100 | 42250 | 42100 | 3161 |
| 547 | 20231024 | 103400 | 9363400450 | 42100 | 42200 | 42200 | 42100 | 3772 |
| 548 | 20231024 | 103300 | 9204290050 | 42200 | 42250 | 42250 | 42200 | 1026 |
| 549 | 20231024 | 103200 | 9160992500 | 42200 | 42250 | 42250 | 42200 | 214 |
| 550 | 20231024 | 103100 | 9151960950 | 42200 | 42200 | 42250 | 42200 | 339 |
| 551 | 20231024 | 103000 | 9137651150 | 42200 | 42200 | 42250 | 42200 | 926 |
| 552 | 20231024 | 102900 | 9098543500 | 42200 | 42250 | 42300 | 42200 | 1704 |
| 553 | 20231024 | 102800 | 9026570150 | 42250 | 42300 | 42350 | 42250 | 1074 |
| 554 | 20231024 | 102700 | 8981154200 | 42300 | 42300 | 42350 | 42300 | 1066 |
| 555 | 20231024 | 102600 | 8936060000 | 42350 | 42300 | 42350 | 42300 | 1416 |
| 556 | 20231024 | 102500 | 8876118850 | 42300 | 42300 | 42400 | 42300 | 1236 |
| 557 | 20231024 | 102400 | 8823794300 | 42350 | 42350 | 42400 | 42300 | 1503 |
| 558 | 20231024 | 102300 | 8760126550 | 42350 | 42450 | 42450 | 42350 | 3842 |
| 559 | 20231024 | 102200 | 8597106700 | 42450 | 42500 | 42550 | 42450 | 3165 |
| 560 | 20231024 | 102100 | 8462599700 | 42500 | 42600 | 42600 | 42500 | 8967 |
| 561 | 20231024 | 102000 | 8081033650 | 42600 | 42550 | 42600 | 42550 | 961 |
| 562 | 20231024 | 101900 | 8040119950 | 42600 | 42500 | 42600 | 42500 | 3166 |
| 563 | 20231024 | 101800 | 7905416050 | 42550 | 42400 | 42550 | 42400 | 7930 |
| 564 | 20231024 | 101700 | 7568604500 | 42400 | 42400 | 42400 | 42350 | 909 |
| 565 | 20231024 | 101600 | 7530091700 | 42400 | 42350 | 42400 | 42350 | 773 |
| 566 | 20231024 | 101500 | 7497351600 | 42350 | 42450 | 42450 | 42350 | 1451 |
| 567 | 20231024 | 101400 | 7435830500 | 42450 | 42400 | 42450 | 42350 | 1595 |
| 568 | 20231024 | 101300 | 7368197800 | 42400 | 42350 | 42400 | 42350 | 577 |
| 569 | 20231024 | 101200 | 7343760900 | 42350 | 42400 | 42450 | 42350 | 1035 |
| 570 | 20231024 | 101100 | 7299898200 | 42450 | 42450 | 42450 | 42400 | 547 |
| 571 | 20231024 | 101000 | 7276696650 | 42450 | 42400 | 42450 | 42400 | 1133 |
| 572 | 20231024 | 100900 | 7228637500 | 42450 | 42350 | 42500 | 42350 | 1605 |
| 573 | 20231024 | 100800 | 7160584850 | 42400 | 42300 | 42400 | 42250 | 1617 |
| 574 | 20231024 | 100700 | 7092185000 | 42300 | 42300 | 42350 | 42250 | 2001 |
| 575 | 20231024 | 100600 | 7007589600 | 42350 | 42250 | 42350 | 42200 | 3279 |
| 576 | 20231024 | 100500 | 6868999550 | 42250 | 42250 | 42250 | 42200 | 4778 |
| 577 | 20231024 | 100400 | 6667364200 | 42250 | 42250 | 42250 | 42200 | 846 |
| 578 | 20231024 | 100300 | 6631659350 | 42250 | 42200 | 42250 | 42150 | 1735 |
| 579 | 20231024 | 100200 | 6558454200 | 42200 | 42200 | 42200 | 42150 | 660 |
| 580 | 20231024 | 100100 | 6530634250 | 42200 | 42150 | 42200 | 42100 | 777 |
| 581 | 20231024 | 100000 | 6497900700 | 42150 | 42150 | 42200 | 42100 | 889 |
| 582 | 20231024 | 095900 | 6460439950 | 42200 | 42150 | 42200 | 42100 | 1249 |
| 583 | 20231024 | 095800 | 6407796000 | 42150 | 42100 | 42150 | 42100 | 450 |
| 584 | 20231024 | 095700 | 6388843000 | 42100 | 42150 | 42200 | 42050 | 4095 |
| 585 | 20231024 | 095600 | 6216369750 | 42200 | 42100 | 42200 | 42050 | 1893 |
| 586 | 20231024 | 095500 | 6136609400 | 42150 | 42050 | 42150 | 42050 | 1154 |
| 587 | 20231024 | 095400 | 6088056500 | 42050 | 42050 | 42100 | 42000 | 2075 |
| 588 | 20231024 | 095300 | 6000805500 | 42100 | 42050 | 42100 | 42000 | 746 |
| 589 | 20231024 | 095200 | 5969430300 | 42100 | 42100 | 42150 | 42050 | 5060 |
| 590 | 20231024 | 095100 | 5756527100 | 42150 | 42100 | 42150 | 42100 | 589 |
| 591 | 20231024 | 095000 | 5731729350 | 42100 | 42150 | 42150 | 42100 | 560 |
| 592 | 20231024 | 094900 | 5708152800 | 42100 | 42050 | 42200 | 41950 | 6150 |
| 593 | 20231024 | 094800 | 5449534350 | 42000 | 42050 | 42050 | 42000 | 565 |
| 594 | 20231024 | 094700 | 5425778250 | 42100 | 42050 | 42100 | 42050 | 774 |
| 595 | 20231024 | 094600 | 5393228750 | 42050 | 42100 | 42150 | 42050 | 1838 |
| 596 | 20231024 | 094500 | 5315846000 | 42100 | 42050 | 42100 | 42050 | 785 |
| 597 | 20231024 | 094400 | 5282825600 | 42050 | 42050 | 42100 | 42050 | 737 |
| 598 | 20231024 | 094300 | 5251833500 | 42100 | 42050 | 42100 | 42050 | 1081 |
| 599 | 20231024 | 094200 | 5206349800 | 42050 | 42150 | 42150 | 42000 | 3502 |
| 600 | 20231024 | 094100 | 5058944400 | 42150 | 42150 | 42200 | 42100 | 892 |
| 601 | 20231024 | 094000 | 5021347100 | 42150 | 42000 | 42200 | 42000 | 4767 |
| 602 | 20231024 | 093900 | 4820776250 | 42000 | 42000 | 42000 | 41950 | 2204 |
| 603 | 20231024 | 093800 | 4728223500 | 42000 | 42050 | 42050 | 42000 | 1040 |
| 604 | 20231024 | 093700 | 4684537300 | 42050 | 42050 | 42050 | 42000 | 1567 |
| 605 | 20231024 | 093600 | 4618716450 | 42000 | 42050 | 42100 | 42000 | 1968 |
| 606 | 20231024 | 093500 | 4535973300 | 42100 | 42150 | 42200 | 42050 | 2603 |
| 607 | 20231024 | 093400 | 4426384950 | 42200 | 42150 | 42200 | 42100 | 1273 |
| 608 | 20231024 | 093300 | 4372734450 | 42100 | 42150 | 42150 | 42100 | 914 |
| 609 | 20231024 | 093200 | 4334225300 | 42150 | 42200 | 42200 | 42150 | 296 |
| 610 | 20231024 | 093100 | 4321745500 | 42200 | 42250 | 42250 | 42150 | 6421 |
| 611 | 20231024 | 093000 | 4050827550 | 42200 | 42250 | 42250 | 42200 | 1205 |
| 612 | 20231024 | 092900 | 3999969300 | 42200 | 42250 | 42250 | 42200 | 593 |
| 613 | 20231024 | 092800 | 3974934200 | 42250 | 42300 | 42300 | 42250 | 1513 |
| 614 | 20231024 | 092700 | 3911006350 | 42250 | 42250 | 42300 | 42250 | 451 |
| 615 | 20231024 | 092600 | 3891947750 | 42250 | 42350 | 42350 | 42250 | 850 |
| 616 | 20231024 | 092500 | 3855989150 | 42300 | 42350 | 42350 | 42300 | 954 |
| 617 | 20231024 | 092400 | 3815607100 | 42350 | 42400 | 42400 | 42300 | 904 |
| 618 | 20231024 | 092300 | 3777318800 | 42400 | 42250 | 42400 | 42200 | 4465 |
| 619 | 20231024 | 092200 | 3588457100 | 42250 | 42300 | 42300 | 42200 | 8972 |
| 620 | 20231024 | 092100 | 3209377300 | 42250 | 42250 | 42350 | 42250 | 1854 |
| 621 | 20231024 | 092000 | 3130967700 | 42300 | 42300 | 42300 | 42250 | 4654 |
| 622 | 20231024 | 091900 | 2934168700 | 42300 | 42350 | 42350 | 42300 | 5515 |
| 623 | 20231024 | 091800 | 2700878650 | 42300 | 42400 | 42400 | 42300 | 3247 |
| 624 | 20231024 | 091700 | 2563391050 | 42400 | 42450 | 42450 | 42350 | 1352 |
| 625 | 20231024 | 091600 | 2506065400 | 42400 | 42450 | 42450 | 42400 | 964 |
| 626 | 20231024 | 091500 | 2465161250 | 42450 | 42400 | 42500 | 42400 | 2378 |
| 627 | 20231024 | 091400 | 2364254250 | 42400 | 42400 | 42450 | 42350 | 1879 |
| 628 | 20231024 | 091300 | 2284588500 | 42350 | 42350 | 42400 | 42350 | 1439 |
| 629 | 20231024 | 091200 | 2223582200 | 42400 | 42400 | 42400 | 42300 | 1735 |
| 630 | 20231024 | 091100 | 2150111050 | 42400 | 42300 | 42400 | 42250 | 1842 |
| 631 | 20231024 | 091000 | 2072128600 | 42300 | 42350 | 42500 | 42250 | 4063 |
| 632 | 20231024 | 090900 | 1900015750 | 42350 | 42350 | 42350 | 42300 | 1178 |
| 633 | 20231024 | 090800 | 1850155850 | 42350 | 42400 | 42450 | 42300 | 1783 |
| 634 | 20231024 | 090700 | 1774630850 | 42400 | 42250 | 42500 | 42250 | 3588 |
| 635 | 20231024 | 090600 | 1622587500 | 42300 | 42250 | 42300 | 42200 | 3476 |
| 636 | 20231024 | 090500 | 1475611050 | 42250 | 42250 | 42350 | 42200 | 5613 |
| 637 | 20231024 | 090400 | 1238278800 | 42300 | 42350 | 42400 | 42250 | 4293 |
| 638 | 20231024 | 090300 | 1056682200 | 42350 | 42350 | 42400 | 42300 | 1934 |
| 639 | 20231024 | 090200 | 974787050 | 42350 | 42550 | 42550 | 42300 | 6915 |
| 640 | 20231024 | 090100 | 681664850 | 42500 | 42550 | 42600 | 42400 | 6223 |
| 641 | 20231024 | 090000 | 417252900 | 42600 | 42700 | 42750 | 42400 | 9686 |