35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 82502 |
| 3 | 20231027 | 194400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20231027 | 194300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20231027 | 194200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20231027 | 194100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20231027 | 194000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20231027 | 193900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20231027 | 193800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20231027 | 193700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20231027 | 193600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20231027 | 193500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20231027 | 193400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20231027 | 193300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20231027 | 193200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20231027 | 193100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20231027 | 193000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20231027 | 192900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20231027 | 192800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20231027 | 192700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20231027 | 192600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20231027 | 192500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20231027 | 192400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20231027 | 192300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20231027 | 192200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20231027 | 192100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20231027 | 192000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20231027 | 191900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20231027 | 191800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20231027 | 191700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20231027 | 191600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20231027 | 191500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 82502 |
| 33 | 20231027 | 191400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20231027 | 191300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20231027 | 191200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20231027 | 191100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20231027 | 191000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20231027 | 190900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20231027 | 190800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20231027 | 190700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20231027 | 190600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20231027 | 190500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20231027 | 190400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20231027 | 190300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20231027 | 190200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20231027 | 190100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20231027 | 190000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20231027 | 185900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20231027 | 185800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20231027 | 185700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20231027 | 185600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20231027 | 185500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20231027 | 185400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20231027 | 185300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20231027 | 185200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20231027 | 185100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20231027 | 185000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20231027 | 184900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20231027 | 184800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20231027 | 184700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20231027 | 184600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20231027 | 184500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 82502 |
| 63 | 20231027 | 184400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20231027 | 184300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20231027 | 184200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20231027 | 184100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20231027 | 184000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20231027 | 183900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20231027 | 183800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20231027 | 183700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20231027 | 183600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20231027 | 183500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20231027 | 183400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20231027 | 183300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20231027 | 183200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20231027 | 183100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20231027 | 183000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20231027 | 182900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20231027 | 182800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20231027 | 182700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20231027 | 182600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20231027 | 182500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20231027 | 182400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20231027 | 182300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20231027 | 182200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20231027 | 182100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20231027 | 182000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20231027 | 181900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20231027 | 181800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20231027 | 181700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20231027 | 181600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20231027 | 181500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 82502 |
| 93 | 20231027 | 181400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20231027 | 181300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20231027 | 181200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20231027 | 181100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20231027 | 181000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20231027 | 180900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20231027 | 180800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20231027 | 180700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20231027 | 180600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20231027 | 180500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20231027 | 180400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20231027 | 180300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20231027 | 180200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20231027 | 180100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20231027 | 180000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20231027 | 175900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20231027 | 175800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20231027 | 175700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20231027 | 175600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20231027 | 175500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20231027 | 175400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20231027 | 175300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20231027 | 175200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20231027 | 175100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20231027 | 175000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20231027 | 174900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20231027 | 174800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20231027 | 174700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20231027 | 174600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20231027 | 174500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 82502 |
| 123 | 20231027 | 174400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20231027 | 174300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20231027 | 174200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20231027 | 174100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20231027 | 174000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20231027 | 173900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20231027 | 173800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20231027 | 173700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20231027 | 173600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20231027 | 173500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20231027 | 173400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20231027 | 173300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20231027 | 173200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20231027 | 173100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20231027 | 173000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20231027 | 172900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20231027 | 172800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20231027 | 172700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20231027 | 172600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20231027 | 172500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20231027 | 172400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20231027 | 172300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20231027 | 172200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20231027 | 172100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20231027 | 172000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20231027 | 171900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20231027 | 171800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20231027 | 171700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20231027 | 171600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20231027 | 171500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 82502 |
| 153 | 20231027 | 171400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20231027 | 171300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20231027 | 171200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20231027 | 171100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20231027 | 171000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20231027 | 170900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20231027 | 170800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20231027 | 170700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20231027 | 170600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20231027 | 170500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20231027 | 170400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20231027 | 170300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20231027 | 170200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20231027 | 170100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20231027 | 170000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20231027 | 165900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20231027 | 165800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20231027 | 165700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20231027 | 165600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20231027 | 165500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20231027 | 165400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20231027 | 165300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20231027 | 165200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20231027 | 165100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20231027 | 165000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20231027 | 164900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20231027 | 164800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20231027 | 164700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20231027 | 164600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20231027 | 164500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 82502 |
| 183 | 20231027 | 164400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20231027 | 164300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20231027 | 164200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20231027 | 164100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20231027 | 164000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20231027 | 163900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20231027 | 163800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20231027 | 163700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20231027 | 163600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20231027 | 163500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20231027 | 163400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20231027 | 163300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20231027 | 163200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20231027 | 163100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20231027 | 163000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20231027 | 162900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20231027 | 162800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20231027 | 162700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20231027 | 162600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20231027 | 162500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20231027 | 162400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20231027 | 162300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20231027 | 162200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20231027 | 162100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20231027 | 162000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20231027 | 161900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20231027 | 161800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20231027 | 161700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20231027 | 161600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20231027 | 161500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 82502 |
| 213 | 20231027 | 161400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20231027 | 161300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20231027 | 161200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20231027 | 161100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20231027 | 161000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20231027 | 160900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20231027 | 160800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20231027 | 160700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20231027 | 160600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20231027 | 160500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20231027 | 160400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20231027 | 160300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20231027 | 160200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20231027 | 160100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20231027 | 160000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20231027 | 155900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20231027 | 155800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20231027 | 155700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20231027 | 155600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20231027 | 155500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20231027 | 155400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20231027 | 155300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20231027 | 155200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20231027 | 155100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20231027 | 155000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20231027 | 154900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20231027 | 154800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20231027 | 154700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20231027 | 154600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20231027 | 154500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 82502 |
| 243 | 20231027 | 154400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20231027 | 154300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20231027 | 154200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20231027 | 154100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20231027 | 154000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20231027 | 153900 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20231027 | 153800 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20231027 | 153700 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20231027 | 153600 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20231027 | 153500 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20231027 | 153400 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20231027 | 153300 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20231027 | 153200 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20231027 | 153100 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20231027 | 153000 | 40545225900 | 41200 | 41200 | 41200 | 41200 | 82502 |
| 258 | 20231027 | 152900 | 37146143500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 259 | 20231027 | 152800 | 37146143500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 260 | 20231027 | 152700 | 37146143500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 261 | 20231027 | 152600 | 37146143500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 262 | 20231027 | 152500 | 37146143500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 263 | 20231027 | 152400 | 37146143500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 264 | 20231027 | 152300 | 37146143500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 265 | 20231027 | 152200 | 37146143500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 266 | 20231027 | 152100 | 37146143500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 267 | 20231027 | 152000 | 37146143500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 268 | 20231027 | 151900 | 37146143500 | 41300 | 41150 | 41300 | 41100 | 3277 |
| 269 | 20231027 | 151800 | 37011188200 | 41100 | 41200 | 41200 | 41100 | 1040 |
| 270 | 20231027 | 151700 | 36968403900 | 41200 | 41150 | 41200 | 41150 | 1684 |
| 271 | 20231027 | 151600 | 36899094150 | 41200 | 41100 | 41200 | 41100 | 3448 |
| 272 | 20231027 | 151500 | 36757254100 | 41150 | 41150 | 41150 | 41100 | 1515 |
| 273 | 20231027 | 151400 | 36694976050 | 41100 | 41100 | 41150 | 41100 | 1820 |
| 274 | 20231027 | 151300 | 36620167450 | 41150 | 41150 | 41150 | 41100 | 1309 |
| 275 | 20231027 | 151200 | 36566362150 | 41150 | 41050 | 41150 | 41050 | 9494 |
| 276 | 20231027 | 151100 | 36176233900 | 41050 | 41050 | 41100 | 41050 | 1462 |
| 277 | 20231027 | 151000 | 36116202800 | 41050 | 41050 | 41100 | 41050 | 1628 |
| 278 | 20231027 | 150900 | 36049363050 | 41050 | 41050 | 41100 | 41050 | 2022 |
| 279 | 20231027 | 150800 | 35966348100 | 41050 | 41050 | 41100 | 41050 | 1483 |
| 280 | 20231027 | 150700 | 35905462300 | 41050 | 41000 | 41100 | 40950 | 9641 |
| 281 | 20231027 | 150600 | 35509812200 | 40950 | 41050 | 41050 | 40950 | 5700 |
| 282 | 20231027 | 150500 | 35276105550 | 41000 | 41050 | 41050 | 41000 | 1555 |
| 283 | 20231027 | 150400 | 35212346650 | 41000 | 41050 | 41100 | 41000 | 4061 |
| 284 | 20231027 | 150300 | 35045653200 | 41100 | 41100 | 41100 | 41050 | 1249 |
| 285 | 20231027 | 150200 | 34994378350 | 41050 | 41050 | 41100 | 41050 | 1514 |
| 286 | 20231027 | 150100 | 34932224150 | 41050 | 41100 | 41100 | 41050 | 806 |
| 287 | 20231027 | 150000 | 34899125400 | 41100 | 41000 | 41150 | 41000 | 5565 |
| 288 | 20231027 | 145900 | 34670556450 | 41000 | 41000 | 41150 | 40950 | 15488 |
| 289 | 20231027 | 145800 | 34034866250 | 40950 | 41000 | 41050 | 40950 | 2873 |
| 290 | 20231027 | 145700 | 33917087300 | 41000 | 41000 | 41050 | 41000 | 1438 |
| 291 | 20231027 | 145600 | 33858124900 | 41000 | 41050 | 41100 | 41000 | 2213 |
| 292 | 20231027 | 145500 | 33767337250 | 41050 | 41050 | 41100 | 41050 | 1242 |
| 293 | 20231027 | 145400 | 33716347800 | 41050 | 41000 | 41100 | 41000 | 2122 |
| 294 | 20231027 | 145300 | 33629283000 | 41000 | 41050 | 41100 | 40950 | 6161 |
| 295 | 20231027 | 145200 | 33376555750 | 41000 | 41000 | 41050 | 41000 | 2108 |
| 296 | 20231027 | 145100 | 33290122200 | 41000 | 41000 | 41050 | 41000 | 1197 |
| 297 | 20231027 | 145000 | 33241042850 | 41000 | 41000 | 41050 | 41000 | 4130 |
| 298 | 20231027 | 144900 | 33071595500 | 41000 | 41050 | 41050 | 41000 | 1728 |
| 299 | 20231027 | 144800 | 33000743150 | 41000 | 41050 | 41050 | 41000 | 1851 |
| 300 | 20231027 | 144700 | 32924846050 | 41000 | 41050 | 41100 | 41000 | 2866 |
| 301 | 20231027 | 144600 | 32807289600 | 41050 | 41050 | 41100 | 41050 | 4911 |
| 302 | 20231027 | 144500 | 32605686550 | 41050 | 41000 | 41100 | 41000 | 8876 |
| 303 | 20231027 | 144400 | 32241441350 | 41000 | 41000 | 41050 | 41000 | 1494 |
| 304 | 20231027 | 144300 | 32180178250 | 41050 | 41000 | 41050 | 41000 | 1576 |
| 305 | 20231027 | 144200 | 32115551850 | 41000 | 41000 | 41050 | 41000 | 1163 |
| 306 | 20231027 | 144100 | 32067855300 | 41000 | 41000 | 41050 | 41000 | 1530 |
| 307 | 20231027 | 144000 | 32005114450 | 41050 | 41050 | 41100 | 41000 | 2644 |
| 308 | 20231027 | 143900 | 31896597700 | 41050 | 41050 | 41100 | 41050 | 1373 |
| 309 | 20231027 | 143800 | 31840227900 | 41050 | 40950 | 41100 | 40900 | 7347 |
| 310 | 20231027 | 143700 | 31539075750 | 41000 | 40950 | 41000 | 40900 | 4610 |
| 311 | 20231027 | 143600 | 31350274450 | 40950 | 40950 | 41000 | 40950 | 4998 |
| 312 | 20231027 | 143500 | 31145596750 | 40950 | 40950 | 41000 | 40950 | 1724 |
| 313 | 20231027 | 143400 | 31074998700 | 40950 | 40950 | 41000 | 40950 | 945 |
| 314 | 20231027 | 143300 | 31036300000 | 40950 | 40950 | 41000 | 40950 | 1404 |
| 315 | 20231027 | 143200 | 30978789150 | 40950 | 40950 | 41000 | 40950 | 1761 |
| 316 | 20231027 | 143100 | 30906671650 | 40950 | 40950 | 41000 | 40950 | 1536 |
| 317 | 20231027 | 143000 | 30843760500 | 40950 | 41050 | 41050 | 40950 | 2054 |
| 318 | 20231027 | 142900 | 30759613150 | 40950 | 40950 | 41050 | 40950 | 1582 |
| 319 | 20231027 | 142800 | 30694788900 | 40950 | 40950 | 41100 | 40950 | 12069 |
| 320 | 20231027 | 142700 | 30199715000 | 41000 | 41000 | 41000 | 40950 | 1636 |
| 321 | 20231027 | 142600 | 30132703850 | 40950 | 41000 | 41050 | 40950 | 1250 |
| 322 | 20231027 | 142500 | 30081475400 | 41000 | 41000 | 41050 | 40950 | 1171 |
| 323 | 20231027 | 142400 | 30033471200 | 41050 | 41000 | 41050 | 40950 | 2302 |
| 324 | 20231027 | 142300 | 29939123100 | 41000 | 40950 | 41100 | 40950 | 8021 |
| 325 | 20231027 | 142200 | 29610090900 | 40950 | 41000 | 41050 | 40950 | 1669 |
| 326 | 20231027 | 142100 | 29541689550 | 41000 | 41050 | 41100 | 40900 | 14013 |
| 327 | 20231027 | 142000 | 28967465500 | 41050 | 41050 | 41100 | 41000 | 1949 |
| 328 | 20231027 | 141900 | 28887485950 | 41050 | 41050 | 41100 | 41000 | 2459 |
| 329 | 20231027 | 141800 | 28786564950 | 41050 | 40950 | 41100 | 40950 | 6651 |
| 330 | 20231027 | 141700 | 28513733200 | 40950 | 40950 | 41000 | 40950 | 1538 |
| 331 | 20231027 | 141600 | 28450734650 | 40950 | 40950 | 41000 | 40950 | 1521 |
| 332 | 20231027 | 141500 | 28388448850 | 40950 | 40900 | 41000 | 40900 | 5571 |
| 333 | 20231027 | 141400 | 28160352450 | 40950 | 40950 | 40950 | 40900 | 3340 |
| 334 | 20231027 | 141300 | 28023637450 | 40950 | 40950 | 41000 | 40950 | 1342 |
| 335 | 20231027 | 141200 | 27968644400 | 41000 | 41000 | 41000 | 40950 | 1248 |
| 336 | 20231027 | 141100 | 27917526850 | 40950 | 40950 | 41000 | 40950 | 2155 |
| 337 | 20231027 | 141000 | 27829278200 | 41000 | 40950 | 41000 | 40950 | 4408 |
| 338 | 20231027 | 140900 | 27648608150 | 41000 | 40950 | 41000 | 40950 | 1187 |
| 339 | 20231027 | 140800 | 27599999100 | 40950 | 41000 | 41050 | 40950 | 2224 |
| 340 | 20231027 | 140700 | 27508823800 | 41000 | 41000 | 41050 | 41000 | 2441 |
| 341 | 20231027 | 140600 | 27408729100 | 41000 | 41000 | 41050 | 41000 | 2103 |
| 342 | 20231027 | 140500 | 27322505050 | 41000 | 41000 | 41050 | 41000 | 1970 |
| 343 | 20231027 | 140400 | 27241732200 | 41050 | 41000 | 41050 | 41000 | 1087 |
| 344 | 20231027 | 140300 | 27197156000 | 41050 | 41000 | 41050 | 41000 | 1549 |
| 345 | 20231027 | 140200 | 27133637950 | 41050 | 41000 | 41050 | 41000 | 1253 |
| 346 | 20231027 | 140100 | 27082258300 | 41050 | 41000 | 41050 | 41000 | 1116 |
| 347 | 20231027 | 140000 | 27036492200 | 41050 | 41000 | 41050 | 41000 | 1806 |
| 348 | 20231027 | 135900 | 26962429650 | 41050 | 41000 | 41050 | 41000 | 2714 |
| 349 | 20231027 | 135800 | 26851087850 | 41050 | 41000 | 41050 | 41000 | 1633 |
| 350 | 20231027 | 135700 | 26784120900 | 41000 | 41050 | 41050 | 41000 | 1429 |
| 351 | 20231027 | 135600 | 26725511450 | 41000 | 41050 | 41050 | 40950 | 1660 |
| 352 | 20231027 | 135500 | 26657443150 | 41050 | 41000 | 41050 | 41000 | 1910 |
| 353 | 20231027 | 135400 | 26579103350 | 41050 | 41000 | 41050 | 41000 | 1604 |
| 354 | 20231027 | 135300 | 26513325600 | 41000 | 40950 | 41050 | 40950 | 9861 |
| 355 | 20231027 | 135200 | 26108923700 | 40950 | 40950 | 41000 | 40950 | 3127 |
| 356 | 20231027 | 135100 | 25980812450 | 40950 | 41000 | 41000 | 40900 | 2040 |
| 357 | 20231027 | 135000 | 25897279400 | 41000 | 40950 | 41000 | 40950 | 3126 |
| 358 | 20231027 | 134900 | 25769269050 | 41000 | 40950 | 41000 | 40950 | 5106 |
| 359 | 20231027 | 134800 | 25560152100 | 40950 | 41000 | 41050 | 40950 | 3232 |
| 360 | 20231027 | 134700 | 25427675500 | 41050 | 40950 | 41050 | 40950 | 9483 |
| 361 | 20231027 | 134600 | 25039122250 | 40900 | 40950 | 40950 | 40900 | 2280 |
| 362 | 20231027 | 134500 | 24945839700 | 40900 | 41000 | 41050 | 40900 | 5520 |
| 363 | 20231027 | 134400 | 24719730900 | 41000 | 41050 | 41050 | 41000 | 3015 |
| 364 | 20231027 | 134300 | 24596111750 | 41050 | 41000 | 41050 | 41000 | 6762 |
| 365 | 20231027 | 134200 | 24318850600 | 41000 | 41050 | 41100 | 41000 | 5095 |
| 366 | 20231027 | 134100 | 24109805850 | 41050 | 41100 | 41150 | 41050 | 6516 |
| 367 | 20231027 | 134000 | 23841976200 | 41100 | 41100 | 41150 | 41100 | 2398 |
| 368 | 20231027 | 133900 | 23743415650 | 41100 | 41100 | 41150 | 41100 | 2794 |
| 369 | 20231027 | 133800 | 23628562850 | 41100 | 41150 | 41200 | 41100 | 3410 |
| 370 | 20231027 | 133700 | 23488259000 | 41150 | 41200 | 41200 | 41150 | 2076 |
| 371 | 20231027 | 133600 | 23402828750 | 41150 | 41150 | 41200 | 41150 | 2182 |
| 372 | 20231027 | 133500 | 23313037100 | 41150 | 41200 | 41200 | 41150 | 5034 |
| 373 | 20231027 | 133400 | 23105764250 | 41200 | 41150 | 41200 | 41150 | 1861 |
| 374 | 20231027 | 133300 | 23029177300 | 41150 | 41150 | 41200 | 41150 | 8348 |
| 375 | 20231027 | 133200 | 22685347100 | 41150 | 41150 | 41200 | 41150 | 1667 |
| 376 | 20231027 | 133100 | 22616749350 | 41150 | 41150 | 41200 | 41150 | 2254 |
| 377 | 20231027 | 133000 | 22523987100 | 41200 | 41150 | 41200 | 41150 | 1796 |
| 378 | 20231027 | 132900 | 22450079850 | 41150 | 41150 | 41200 | 41150 | 1722 |
| 379 | 20231027 | 132800 | 22379218850 | 41150 | 41200 | 41250 | 41150 | 2043 |
| 380 | 20231027 | 132700 | 22295090650 | 41200 | 41200 | 41250 | 41200 | 1294 |
| 381 | 20231027 | 132600 | 22241771850 | 41200 | 41250 | 41250 | 41200 | 2725 |
| 382 | 20231027 | 132500 | 22129412850 | 41250 | 41200 | 41300 | 41200 | 3479 |
| 383 | 20231027 | 132400 | 21985939900 | 41200 | 41150 | 41250 | 41150 | 12115 |
| 384 | 20231027 | 132300 | 21486837700 | 41150 | 41200 | 41200 | 41150 | 6239 |
| 385 | 20231027 | 132200 | 21229941150 | 41200 | 41200 | 41250 | 41200 | 1664 |
| 386 | 20231027 | 132100 | 21161383200 | 41200 | 41250 | 41250 | 41200 | 1578 |
| 387 | 20231027 | 132000 | 21096358200 | 41300 | 41250 | 41300 | 41250 | 1673 |
| 388 | 20231027 | 131900 | 21027345750 | 41250 | 41350 | 41350 | 41250 | 1891 |
| 389 | 20231027 | 131800 | 20949300750 | 41350 | 41300 | 41350 | 41300 | 1858 |
| 390 | 20231027 | 131700 | 20872564650 | 41350 | 41300 | 41350 | 41300 | 1995 |
| 391 | 20231027 | 131600 | 20790159800 | 41300 | 41300 | 41350 | 41300 | 2365 |
| 392 | 20231027 | 131500 | 20692482500 | 41300 | 41400 | 41450 | 41300 | 13050 |
| 393 | 20231027 | 131400 | 20152510700 | 41400 | 41400 | 41450 | 41400 | 1020 |
| 394 | 20231027 | 131300 | 20110281650 | 41400 | 41400 | 41450 | 41400 | 665 |
| 395 | 20231027 | 131200 | 20082748150 | 41400 | 41400 | 41450 | 41400 | 1947 |
| 396 | 20231027 | 131100 | 20002141800 | 41400 | 41400 | 41450 | 41400 | 970 |
| 397 | 20231027 | 131000 | 19961981550 | 41400 | 41450 | 41500 | 41400 | 3856 |
| 398 | 20231027 | 130900 | 19802161450 | 41500 | 41450 | 41500 | 41450 | 615 |
| 399 | 20231027 | 130800 | 19776669500 | 41450 | 41500 | 41500 | 41450 | 636 |
| 400 | 20231027 | 130700 | 19750305850 | 41450 | 41500 | 41500 | 41450 | 786 |
| 401 | 20231027 | 130600 | 19717725850 | 41450 | 41450 | 41500 | 41450 | 696 |
| 402 | 20231027 | 130500 | 19688875500 | 41450 | 41450 | 41500 | 41450 | 756 |
| 403 | 20231027 | 130400 | 19657538750 | 41450 | 41450 | 41500 | 41450 | 1220 |
| 404 | 20231027 | 130300 | 19606966500 | 41450 | 41450 | 41500 | 41450 | 1116 |
| 405 | 20231027 | 130200 | 19560706950 | 41450 | 41550 | 41550 | 41450 | 1951 |
| 406 | 20231027 | 130100 | 19479781950 | 41550 | 41500 | 41550 | 41500 | 270 |
| 407 | 20231027 | 130000 | 19468575700 | 41500 | 41500 | 41550 | 41500 | 541 |
| 408 | 20231027 | 125900 | 19446123850 | 41500 | 41500 | 41550 | 41500 | 233 |
| 409 | 20231027 | 125800 | 19436453350 | 41500 | 41550 | 41550 | 41500 | 874 |
| 410 | 20231027 | 125700 | 19400159450 | 41500 | 41500 | 41550 | 41500 | 1216 |
| 411 | 20231027 | 125600 | 19349693900 | 41500 | 41550 | 41550 | 41500 | 763 |
| 412 | 20231027 | 125500 | 19318006600 | 41550 | 41500 | 41550 | 41500 | 1597 |
| 413 | 20231027 | 125400 | 19251680300 | 41500 | 41550 | 41550 | 41500 | 1039 |
| 414 | 20231027 | 125300 | 19208547200 | 41500 | 41500 | 41550 | 41500 | 668 |
| 415 | 20231027 | 125200 | 19180824300 | 41500 | 41500 | 41550 | 41500 | 2565 |
| 416 | 20231027 | 125100 | 19074374650 | 41550 | 41450 | 41600 | 41450 | 7696 |
| 417 | 20231027 | 125000 | 18754802700 | 41450 | 41500 | 41500 | 41450 | 474 |
| 418 | 20231027 | 124900 | 18735149750 | 41500 | 41450 | 41500 | 41450 | 2691 |
| 419 | 20231027 | 124800 | 18623484250 | 41500 | 41450 | 41500 | 41450 | 743 |
| 420 | 20231027 | 124700 | 18592681300 | 41500 | 41450 | 41500 | 41450 | 1482 |
| 421 | 20231027 | 124600 | 18531246600 | 41500 | 41450 | 41500 | 41450 | 1898 |
| 422 | 20231027 | 124500 | 18452568050 | 41450 | 41450 | 41500 | 41450 | 1186 |
| 423 | 20231027 | 124400 | 18403367800 | 41450 | 41450 | 41500 | 41450 | 278 |
| 424 | 20231027 | 124300 | 18391843900 | 41500 | 41450 | 41500 | 41450 | 612 |
| 425 | 20231027 | 124200 | 18366468850 | 41450 | 41450 | 41500 | 41450 | 360 |
| 426 | 20231027 | 124100 | 18351544800 | 41500 | 41450 | 41500 | 41450 | 480 |
| 427 | 20231027 | 124000 | 18331634800 | 41450 | 41500 | 41500 | 41450 | 451 |
| 428 | 20231027 | 123900 | 18312933350 | 41500 | 41450 | 41500 | 41450 | 428 |
| 429 | 20231027 | 123800 | 18295188400 | 41450 | 41450 | 41500 | 41450 | 472 |
| 430 | 20231027 | 123700 | 18275605400 | 41450 | 41450 | 41500 | 41450 | 579 |
| 431 | 20231027 | 123600 | 18251604800 | 41500 | 41550 | 41550 | 41450 | 1253 |
| 432 | 20231027 | 123500 | 18199608350 | 41550 | 41500 | 41550 | 41500 | 1315 |
| 433 | 20231027 | 123400 | 18145034550 | 41500 | 41550 | 41550 | 41500 | 410 |
| 434 | 20231027 | 123300 | 18128019050 | 41500 | 41500 | 41550 | 41500 | 521 |
| 435 | 20231027 | 123200 | 18106393250 | 41550 | 41500 | 41550 | 41500 | 2043 |
| 436 | 20231027 | 123100 | 18021608050 | 41550 | 41500 | 41550 | 41500 | 6518 |
| 437 | 20231027 | 123000 | 17751110650 | 41500 | 41500 | 41550 | 41500 | 1078 |
| 438 | 20231027 | 122900 | 17706338650 | 41500 | 41500 | 41550 | 41500 | 363 |
| 439 | 20231027 | 122800 | 17691272950 | 41500 | 41550 | 41600 | 41500 | 1967 |
| 440 | 20231027 | 122700 | 17609549250 | 41550 | 41550 | 41600 | 41550 | 260 |
| 441 | 20231027 | 122600 | 17598745900 | 41600 | 41550 | 41600 | 41550 | 286 |
| 442 | 20231027 | 122500 | 17586861850 | 41600 | 41600 | 41600 | 41550 | 888 |
| 443 | 20231027 | 122400 | 17549963850 | 41600 | 41550 | 41650 | 41550 | 4982 |
| 444 | 20231027 | 122300 | 17342715050 | 41550 | 41600 | 41600 | 41550 | 4322 |
| 445 | 20231027 | 122200 | 17162931950 | 41550 | 41550 | 41600 | 41550 | 658 |
| 446 | 20231027 | 122100 | 17135576400 | 41550 | 41550 | 41600 | 41550 | 813 |
| 447 | 20231027 | 122000 | 17101768900 | 41550 | 41550 | 41600 | 41550 | 3555 |
| 448 | 20231027 | 121900 | 16953901450 | 41600 | 41550 | 41600 | 41550 | 209 |
| 449 | 20231027 | 121800 | 16945216250 | 41550 | 41600 | 41600 | 41550 | 1454 |
| 450 | 20231027 | 121700 | 16884795250 | 41550 | 41550 | 41600 | 41550 | 2654 |
| 451 | 20231027 | 121600 | 16774401300 | 41600 | 41600 | 41600 | 41550 | 270 |
| 452 | 20231027 | 121500 | 16763181700 | 41550 | 41550 | 41600 | 41550 | 494 |
| 453 | 20231027 | 121400 | 16742652650 | 41550 | 41550 | 41600 | 41550 | 482 |
| 454 | 20231027 | 121300 | 16722609450 | 41550 | 41550 | 41600 | 41550 | 404 |
| 455 | 20231027 | 121200 | 16705822550 | 41550 | 41550 | 41600 | 41550 | 328 |
| 456 | 20231027 | 121100 | 16692193300 | 41550 | 41600 | 41600 | 41550 | 1198 |
| 457 | 20231027 | 121000 | 16642415750 | 41550 | 41550 | 41600 | 41550 | 330 |
| 458 | 20231027 | 120900 | 16628703200 | 41550 | 41550 | 41600 | 41550 | 1299 |
| 459 | 20231027 | 120800 | 16574728150 | 41550 | 41600 | 41650 | 41550 | 5544 |
| 460 | 20231027 | 120700 | 16344108000 | 41600 | 41600 | 41650 | 41600 | 330 |
| 461 | 20231027 | 120600 | 16330376950 | 41650 | 41600 | 41650 | 41600 | 641 |
| 462 | 20231027 | 120500 | 16303697100 | 41600 | 41600 | 41650 | 41600 | 505 |
| 463 | 20231027 | 120400 | 16282680650 | 41600 | 41600 | 41650 | 41600 | 288 |
| 464 | 20231027 | 120300 | 16270699350 | 41600 | 41600 | 41650 | 41600 | 441 |
| 465 | 20231027 | 120200 | 16252348050 | 41600 | 41650 | 41650 | 41600 | 231 |
| 466 | 20231027 | 120100 | 16242735100 | 41650 | 41650 | 41650 | 41600 | 408 |
| 467 | 20231027 | 120000 | 16225758400 | 41650 | 41650 | 41650 | 41600 | 432 |
| 468 | 20231027 | 115900 | 16207783700 | 41600 | 41650 | 41650 | 41600 | 384 |
| 469 | 20231027 | 115800 | 16191805250 | 41650 | 41600 | 41650 | 41600 | 795 |
| 470 | 20231027 | 115700 | 16158708400 | 41600 | 41600 | 41650 | 41600 | 607 |
| 471 | 20231027 | 115600 | 16133453150 | 41600 | 41650 | 41650 | 41600 | 496 |
| 472 | 20231027 | 115500 | 16112800850 | 41650 | 41600 | 41650 | 41600 | 814 |
| 473 | 20231027 | 115400 | 16078912800 | 41600 | 41650 | 41650 | 41600 | 750 |
| 474 | 20231027 | 115300 | 16047692000 | 41650 | 41650 | 41650 | 41600 | 558 |
| 475 | 20231027 | 115200 | 16024461700 | 41600 | 41600 | 41650 | 41600 | 953 |
| 476 | 20231027 | 115100 | 15984780800 | 41600 | 41650 | 41700 | 41600 | 2913 |
| 477 | 20231027 | 115000 | 15863486100 | 41650 | 41600 | 41700 | 41600 | 1275 |
| 478 | 20231027 | 114900 | 15810370600 | 41600 | 41600 | 41650 | 41600 | 1739 |
| 479 | 20231027 | 114800 | 15737973300 | 41600 | 41600 | 41650 | 41600 | 564 |
| 480 | 20231027 | 114700 | 15714506200 | 41650 | 41600 | 41650 | 41600 | 175 |
| 481 | 20231027 | 114600 | 15707218750 | 41650 | 41650 | 41650 | 41600 | 566 |
| 482 | 20231027 | 114500 | 15683668450 | 41650 | 41650 | 41650 | 41600 | 403 |
| 483 | 20231027 | 114400 | 15666900850 | 41650 | 41650 | 41650 | 41600 | 498 |
| 484 | 20231027 | 114300 | 15646178650 | 41600 | 41650 | 41650 | 41600 | 639 |
| 485 | 20231027 | 114200 | 15619575200 | 41650 | 41600 | 41650 | 41600 | 1135 |
| 486 | 20231027 | 114100 | 15572322150 | 41650 | 41600 | 41650 | 41600 | 253 |
| 487 | 20231027 | 114000 | 15561793600 | 41600 | 41650 | 41650 | 41600 | 1048 |
| 488 | 20231027 | 113900 | 15518155150 | 41600 | 41600 | 41650 | 41600 | 1089 |
| 489 | 20231027 | 113800 | 15472823100 | 41650 | 41650 | 41650 | 41600 | 177 |
| 490 | 20231027 | 113700 | 15465457100 | 41600 | 41650 | 41650 | 41600 | 492 |
| 491 | 20231027 | 113600 | 15444980950 | 41600 | 41650 | 41650 | 41600 | 398 |
| 492 | 20231027 | 113500 | 15428422050 | 41650 | 41600 | 41650 | 41600 | 271 |
| 493 | 20231027 | 113400 | 15417147900 | 41650 | 41650 | 41650 | 41600 | 238 |
| 494 | 20231027 | 113300 | 15407243800 | 41650 | 41650 | 41650 | 41600 | 3150 |
| 495 | 20231027 | 113200 | 15276068500 | 41650 | 41700 | 41700 | 41650 | 422 |
| 496 | 20231027 | 113100 | 15258478650 | 41650 | 41650 | 41700 | 41650 | 314 |
| 497 | 20231027 | 113000 | 15245398950 | 41650 | 41600 | 41700 | 41600 | 3246 |
| 498 | 20231027 | 112900 | 15110199100 | 41650 | 41650 | 41650 | 41600 | 443 |
| 499 | 20231027 | 112800 | 15091764900 | 41600 | 41600 | 41650 | 41600 | 390 |
| 500 | 20231027 | 112700 | 15075540500 | 41600 | 41600 | 41650 | 41600 | 836 |
| 501 | 20231027 | 112600 | 15040741550 | 41600 | 41650 | 41650 | 41600 | 402 |
| 502 | 20231027 | 112500 | 15024013950 | 41600 | 41650 | 41650 | 41600 | 690 |
| 503 | 20231027 | 112400 | 14995282400 | 41600 | 41600 | 41650 | 41600 | 547 |
| 504 | 20231027 | 112300 | 14972520500 | 41600 | 41600 | 41650 | 41600 | 208 |
| 505 | 20231027 | 112200 | 14963866950 | 41600 | 41600 | 41650 | 41600 | 472 |
| 506 | 20231027 | 112100 | 14944230800 | 41600 | 41650 | 41650 | 41600 | 362 |
| 507 | 20231027 | 112000 | 14929166600 | 41600 | 41600 | 41650 | 41600 | 199 |
| 508 | 20231027 | 111900 | 14920885950 | 41650 | 41600 | 41650 | 41600 | 865 |
| 509 | 20231027 | 111800 | 14884876150 | 41600 | 41600 | 41650 | 41600 | 623 |
| 510 | 20231027 | 111700 | 14858940150 | 41600 | 41650 | 41700 | 41600 | 3031 |
| 511 | 20231027 | 111600 | 14732706600 | 41650 | 41600 | 41650 | 41550 | 3395 |
| 512 | 20231027 | 111500 | 14591456800 | 41600 | 41650 | 41700 | 41600 | 3065 |
| 513 | 20231027 | 111400 | 14463803100 | 41650 | 41700 | 41700 | 41650 | 326 |
| 514 | 20231027 | 111300 | 14450220100 | 41700 | 41650 | 41700 | 41650 | 1618 |
| 515 | 20231027 | 111200 | 14382775300 | 41650 | 41700 | 41700 | 41650 | 639 |
| 516 | 20231027 | 111100 | 14356140950 | 41700 | 41550 | 41700 | 41550 | 4190 |
| 517 | 20231027 | 111000 | 14181794700 | 41600 | 41600 | 41600 | 41550 | 411 |
| 518 | 20231027 | 110900 | 14164709450 | 41550 | 41550 | 41600 | 41550 | 448 |
| 519 | 20231027 | 110800 | 14146092800 | 41600 | 41550 | 41600 | 41550 | 233 |
| 520 | 20231027 | 110700 | 14136406400 | 41550 | 41550 | 41600 | 41550 | 452 |
| 521 | 20231027 | 110600 | 14117615300 | 41550 | 41550 | 41600 | 41550 | 193 |
| 522 | 20231027 | 110500 | 14109593200 | 41600 | 41500 | 41600 | 41500 | 2902 |
| 523 | 20231027 | 110400 | 13989024350 | 41550 | 41500 | 41550 | 41500 | 579 |
| 524 | 20231027 | 110300 | 13964987900 | 41550 | 41550 | 41550 | 41500 | 184 |
| 525 | 20231027 | 110200 | 13957347950 | 41550 | 41550 | 41550 | 41500 | 369 |
| 526 | 20231027 | 110100 | 13942022550 | 41550 | 41550 | 41550 | 41500 | 793 |
| 527 | 20231027 | 110000 | 13909090400 | 41550 | 41600 | 41600 | 41550 | 3192 |
| 528 | 20231027 | 105900 | 13776461850 | 41550 | 41550 | 41600 | 41550 | 204 |
| 529 | 20231027 | 105800 | 13767985400 | 41550 | 41550 | 41600 | 41550 | 511 |
| 530 | 20231027 | 105700 | 13746743150 | 41550 | 41600 | 41600 | 41550 | 436 |
| 531 | 20231027 | 105600 | 13728627100 | 41600 | 41550 | 41600 | 41550 | 526 |
| 532 | 20231027 | 105500 | 13706754750 | 41550 | 41500 | 41600 | 41500 | 1065 |
| 533 | 20231027 | 105400 | 13662509700 | 41550 | 41550 | 41600 | 41550 | 1347 |
| 534 | 20231027 | 105300 | 13606541600 | 41550 | 41550 | 41600 | 41550 | 686 |
| 535 | 20231027 | 105200 | 13578037750 | 41550 | 41500 | 41550 | 41500 | 1199 |
| 536 | 20231027 | 105100 | 13528235650 | 41500 | 41550 | 41550 | 41500 | 91 |
| 537 | 20231027 | 105000 | 13524457550 | 41550 | 41550 | 41550 | 41450 | 1536 |
| 538 | 20231027 | 104900 | 13460644700 | 41550 | 41500 | 41550 | 41450 | 3979 |
| 539 | 20231027 | 104800 | 13295494300 | 41500 | 41450 | 41500 | 41450 | 559 |
| 540 | 20231027 | 104700 | 13272309150 | 41450 | 41550 | 41550 | 41450 | 4697 |
| 541 | 20231027 | 104600 | 13077412400 | 41550 | 41500 | 41550 | 41500 | 437 |
| 542 | 20231027 | 104500 | 13059275350 | 41550 | 41550 | 41550 | 41500 | 236 |
| 543 | 20231027 | 104400 | 13049479900 | 41500 | 41550 | 41550 | 41500 | 1151 |
| 544 | 20231027 | 104300 | 13001664300 | 41600 | 41550 | 41600 | 41550 | 701 |
| 545 | 20231027 | 104200 | 12972526800 | 41550 | 41500 | 41650 | 41500 | 3659 |
| 546 | 20231027 | 104100 | 12820466250 | 41450 | 41500 | 41500 | 41450 | 9640 |
| 547 | 20231027 | 104000 | 12420419100 | 41500 | 41650 | 41650 | 41450 | 14770 |
| 548 | 20231027 | 103900 | 11807271500 | 41600 | 41600 | 41650 | 41600 | 115 |
| 549 | 20231027 | 103800 | 11802486700 | 41650 | 41550 | 41650 | 41550 | 8833 |
| 550 | 20231027 | 103700 | 11435140700 | 41500 | 41550 | 41550 | 41500 | 1157 |
| 551 | 20231027 | 103600 | 11387123850 | 41500 | 41500 | 41550 | 41500 | 1193 |
| 552 | 20231027 | 103500 | 11337613900 | 41500 | 41550 | 41600 | 41500 | 3389 |
| 553 | 20231027 | 103400 | 11196803750 | 41550 | 41550 | 41600 | 41550 | 627 |
| 554 | 20231027 | 103300 | 11170751650 | 41550 | 41700 | 41700 | 41550 | 5609 |
| 555 | 20231027 | 103200 | 10937282250 | 41650 | 41650 | 41700 | 41650 | 190 |
| 556 | 20231027 | 103100 | 10929367550 | 41650 | 41750 | 41750 | 41650 | 3287 |
| 557 | 20231027 | 103000 | 10792319250 | 41700 | 41800 | 41800 | 41700 | 2813 |
| 558 | 20231027 | 102900 | 10674881800 | 41800 | 41800 | 41800 | 41750 | 264 |
| 559 | 20231027 | 102800 | 10663851600 | 41800 | 41850 | 41850 | 41800 | 3178 |
| 560 | 20231027 | 102700 | 10531009800 | 41800 | 41800 | 41850 | 41800 | 323 |
| 561 | 20231027 | 102600 | 10517506600 | 41850 | 41800 | 41850 | 41800 | 4111 |
| 562 | 20231027 | 102500 | 10345606300 | 41750 | 41750 | 41800 | 41750 | 483 |
| 563 | 20231027 | 102400 | 10325434650 | 41750 | 41800 | 41800 | 41750 | 2263 |
| 564 | 20231027 | 102300 | 10230934350 | 41800 | 41750 | 41800 | 41750 | 274 |
| 565 | 20231027 | 102200 | 10219494600 | 41750 | 41750 | 41800 | 41750 | 456 |
| 566 | 20231027 | 102100 | 10200455650 | 41800 | 41800 | 41800 | 41750 | 102 |
| 567 | 20231027 | 102000 | 10196196450 | 41800 | 41700 | 41800 | 41700 | 2980 |
| 568 | 20231027 | 101900 | 10071799600 | 41700 | 41750 | 41750 | 41700 | 3607 |
| 569 | 20231027 | 101800 | 9921212400 | 41800 | 41750 | 41800 | 41750 | 318 |
| 570 | 20231027 | 101700 | 9907928150 | 41800 | 41800 | 41800 | 41750 | 108 |
| 571 | 20231027 | 101600 | 9903413900 | 41750 | 41800 | 41800 | 41750 | 35 |
| 572 | 20231027 | 101500 | 9901951750 | 41800 | 41750 | 41800 | 41750 | 209 |
| 573 | 20231027 | 101400 | 9893224450 | 41750 | 41800 | 41800 | 41700 | 10943 |
| 574 | 20231027 | 101300 | 9436099850 | 41800 | 41800 | 41850 | 41800 | 454 |
| 575 | 20231027 | 101200 | 9417103600 | 41800 | 41850 | 41850 | 41800 | 112 |
| 576 | 20231027 | 101100 | 9412419300 | 41850 | 41800 | 41850 | 41800 | 440 |
| 577 | 20231027 | 101000 | 9394016900 | 41850 | 41850 | 41850 | 41800 | 2076 |
| 578 | 20231027 | 100900 | 9307137450 | 41850 | 41850 | 41850 | 41800 | 1254 |
| 579 | 20231027 | 100800 | 9254675150 | 41800 | 41850 | 41850 | 41800 | 47 |
| 580 | 20231027 | 100700 | 9252709500 | 41800 | 41850 | 41850 | 41800 | 59 |
| 581 | 20231027 | 100600 | 9250240900 | 41800 | 41800 | 41850 | 41750 | 4037 |
| 582 | 20231027 | 100500 | 9081466650 | 41800 | 41800 | 41800 | 41750 | 146 |
| 583 | 20231027 | 100400 | 9075364850 | 41800 | 41750 | 41800 | 41750 | 6072 |
| 584 | 20231027 | 100300 | 8821580550 | 41800 | 41900 | 41950 | 41750 | 19886 |
| 585 | 20231027 | 100200 | 7989831700 | 41900 | 41850 | 41900 | 41850 | 596 |
| 586 | 20231027 | 100100 | 7964861550 | 41850 | 41850 | 41900 | 41850 | 2949 |
| 587 | 20231027 | 100000 | 7841375200 | 41850 | 41850 | 41850 | 41800 | 1772 |
| 588 | 20231027 | 095900 | 7767223100 | 41800 | 41850 | 41850 | 41800 | 566 |
| 589 | 20231027 | 095800 | 7743557350 | 41850 | 41900 | 41900 | 41850 | 4813 |
| 590 | 20231027 | 095700 | 7542130050 | 41850 | 41850 | 41900 | 41800 | 3270 |
| 591 | 20231027 | 095600 | 7405296400 | 41900 | 41950 | 41950 | 41850 | 5249 |
| 592 | 20231027 | 095500 | 7185432700 | 41950 | 41950 | 41950 | 41900 | 1133 |
| 593 | 20231027 | 095400 | 7137906600 | 41950 | 41950 | 41950 | 41900 | 855 |
| 594 | 20231027 | 095300 | 7102042750 | 41950 | 41850 | 41950 | 41850 | 4466 |
| 595 | 20231027 | 095200 | 6914872500 | 41900 | 41850 | 41900 | 41850 | 25 |
| 596 | 20231027 | 095100 | 6913825550 | 41850 | 41850 | 41900 | 41850 | 404 |
| 597 | 20231027 | 095000 | 6896917650 | 41900 | 41900 | 41900 | 41800 | 4212 |
| 598 | 20231027 | 094900 | 6720621600 | 41900 | 41850 | 41900 | 41850 | 34 |
| 599 | 20231027 | 094800 | 6719198200 | 41900 | 41800 | 41900 | 41800 | 3434 |
| 600 | 20231027 | 094700 | 6575487100 | 41850 | 41850 | 41850 | 41800 | 324 |
| 601 | 20231027 | 094600 | 6561937800 | 41850 | 41900 | 41900 | 41800 | 1600 |
| 602 | 20231027 | 094500 | 6494970250 | 41900 | 41900 | 42000 | 41850 | 5146 |
| 603 | 20231027 | 094400 | 6279258850 | 41900 | 41950 | 42000 | 41850 | 4238 |
| 604 | 20231027 | 094300 | 6101509750 | 42000 | 42000 | 42000 | 41950 | 37 |
| 605 | 20231027 | 094200 | 6099956450 | 42000 | 41950 | 42000 | 41950 | 905 |
| 606 | 20231027 | 094100 | 6061950700 | 41950 | 42050 | 42050 | 41950 | 7771 |
| 607 | 20231027 | 094000 | 5735397300 | 42050 | 42100 | 42100 | 42050 | 4468 |
| 608 | 20231027 | 093900 | 5547374050 | 42100 | 42100 | 42100 | 42050 | 321 |
| 609 | 20231027 | 093800 | 5533868300 | 42100 | 42100 | 42100 | 42050 | 691 |
| 610 | 20231027 | 093700 | 5504799300 | 42100 | 42050 | 42100 | 42050 | 410 |
| 611 | 20231027 | 093600 | 5487556500 | 42050 | 42100 | 42100 | 42050 | 214 |
| 612 | 20231027 | 093500 | 5478556650 | 42100 | 42150 | 42150 | 42050 | 2372 |
| 613 | 20231027 | 093400 | 5378709850 | 42150 | 42150 | 42150 | 42100 | 314 |
| 614 | 20231027 | 093300 | 5365477850 | 42150 | 42150 | 42150 | 42100 | 141 |
| 615 | 20231027 | 093200 | 5359540950 | 42150 | 42150 | 42200 | 42100 | 2866 |
| 616 | 20231027 | 093100 | 5238745100 | 42200 | 42200 | 42200 | 42150 | 799 |
| 617 | 20231027 | 093000 | 5205064700 | 42200 | 42200 | 42200 | 42150 | 4451 |
| 618 | 20231027 | 092900 | 5017257350 | 42150 | 42150 | 42200 | 42150 | 543 |
| 619 | 20231027 | 092800 | 4994348100 | 42150 | 42150 | 42200 | 42150 | 1535 |
| 620 | 20231027 | 092700 | 4929627400 | 42150 | 42200 | 42250 | 42150 | 1149 |
| 621 | 20231027 | 092600 | 4881139150 | 42200 | 42150 | 42250 | 42150 | 4975 |
| 622 | 20231027 | 092500 | 4671186450 | 42150 | 42100 | 42200 | 42100 | 2289 |
| 623 | 20231027 | 092400 | 4574707850 | 42100 | 42200 | 42250 | 42100 | 9980 |
| 624 | 20231027 | 092300 | 4153853350 | 42200 | 42250 | 42250 | 42200 | 170 |
| 625 | 20231027 | 092200 | 4146678350 | 42200 | 42250 | 42250 | 42200 | 398 |
| 626 | 20231027 | 092100 | 4129871200 | 42200 | 42250 | 42300 | 42200 | 4065 |
| 627 | 20231027 | 092000 | 3958146400 | 42250 | 42300 | 42300 | 42250 | 3018 |
| 628 | 20231027 | 091900 | 3830615200 | 42300 | 42250 | 42300 | 42250 | 135 |
| 629 | 20231027 | 091800 | 3824910700 | 42250 | 42300 | 42300 | 42250 | 324 |
| 630 | 20231027 | 091700 | 3811219800 | 42300 | 42300 | 42300 | 42250 | 195 |
| 631 | 20231027 | 091600 | 3802973150 | 42300 | 42200 | 42300 | 42200 | 1652 |
| 632 | 20231027 | 091500 | 3733174350 | 42250 | 42300 | 42350 | 42200 | 3428 |
| 633 | 20231027 | 091400 | 3588244800 | 42300 | 42250 | 42300 | 42200 | 4370 |
| 634 | 20231027 | 091300 | 3403563700 | 42250 | 42250 | 42250 | 42200 | 348 |
| 635 | 20231027 | 091200 | 3388876050 | 42200 | 42250 | 42300 | 42200 | 2836 |
| 636 | 20231027 | 091100 | 3269120750 | 42300 | 42250 | 42300 | 42250 | 917 |
| 637 | 20231027 | 091000 | 3230343600 | 42300 | 42250 | 42300 | 42250 | 2168 |
| 638 | 20231027 | 090900 | 3138694150 | 42200 | 42200 | 42250 | 42200 | 1530 |
| 639 | 20231027 | 090800 | 3074070050 | 42250 | 42250 | 42250 | 42200 | 568 |
| 640 | 20231027 | 090700 | 3050095200 | 42250 | 42200 | 42300 | 42150 | 7121 |
| 641 | 20231027 | 090600 | 2749497000 | 42200 | 42200 | 42250 | 42050 | 10264 |
| 642 | 20231027 | 090500 | 2316709700 | 42200 | 42350 | 42350 | 42200 | 503 |
| 643 | 20231027 | 090400 | 2295462850 | 42400 | 42100 | 42400 | 42100 | 11372 |
| 644 | 20231027 | 090300 | 1814635150 | 42050 | 42050 | 42150 | 42050 | 3920 |
| 645 | 20231027 | 090200 | 1649630900 | 42050 | 42050 | 42150 | 42000 | 2843 |
| 646 | 20231027 | 090100 | 1530043900 | 42050 | 42000 | 42150 | 41850 | 7987 |
| 647 | 20231027 | 090000 | 1194468850 | 41950 | 42300 | 42350 | 41850 | 28286 |