36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 212576 |
| 3 | 20240307 | 195500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20240307 | 195400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20240307 | 195300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20240307 | 195200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20240307 | 195100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20240307 | 195000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20240307 | 194900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20240307 | 194800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20240307 | 194700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20240307 | 194600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20240307 | 194500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20240307 | 194400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20240307 | 194300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20240307 | 194200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20240307 | 194100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20240307 | 194000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20240307 | 193900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20240307 | 193800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20240307 | 193700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20240307 | 193600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20240307 | 193500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20240307 | 193400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20240307 | 193300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20240307 | 193200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20240307 | 193100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20240307 | 193000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20240307 | 192900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20240307 | 192800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20240307 | 192700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20240307 | 192600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 212576 |
| 33 | 20240307 | 192500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20240307 | 192400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20240307 | 192300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20240307 | 192200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20240307 | 192100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20240307 | 192000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20240307 | 191900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20240307 | 191800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20240307 | 191700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20240307 | 191600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20240307 | 191500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20240307 | 191400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20240307 | 191300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20240307 | 191200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20240307 | 191100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20240307 | 191000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20240307 | 190900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20240307 | 190800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20240307 | 190700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20240307 | 190600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20240307 | 190500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20240307 | 190400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20240307 | 190300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20240307 | 190200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20240307 | 190100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20240307 | 190000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20240307 | 185900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20240307 | 185800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20240307 | 185700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20240307 | 185600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 212576 |
| 63 | 20240307 | 185500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20240307 | 185400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20240307 | 185300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20240307 | 185200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20240307 | 185100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20240307 | 185000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20240307 | 184900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20240307 | 184800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20240307 | 184700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20240307 | 184600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20240307 | 184500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20240307 | 184400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20240307 | 184300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20240307 | 184200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20240307 | 184100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20240307 | 184000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20240307 | 183900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20240307 | 183800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20240307 | 183700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20240307 | 183600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20240307 | 183500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20240307 | 183400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20240307 | 183300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20240307 | 183200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20240307 | 183100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20240307 | 183000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20240307 | 182900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20240307 | 182800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20240307 | 182700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20240307 | 182600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 212576 |
| 93 | 20240307 | 182500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20240307 | 182400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20240307 | 182300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20240307 | 182200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20240307 | 182100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20240307 | 182000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20240307 | 181900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20240307 | 181800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20240307 | 181700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20240307 | 181600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20240307 | 181500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20240307 | 181400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20240307 | 181300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20240307 | 181200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20240307 | 181100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20240307 | 181000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20240307 | 180900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20240307 | 180800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20240307 | 180700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20240307 | 180600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20240307 | 180500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20240307 | 180400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20240307 | 180300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20240307 | 180200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20240307 | 180100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20240307 | 180000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20240307 | 175900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20240307 | 175800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20240307 | 175700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20240307 | 175600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 212576 |
| 123 | 20240307 | 175500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20240307 | 175400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20240307 | 175300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20240307 | 175200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20240307 | 175100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20240307 | 175000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20240307 | 174900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20240307 | 174800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20240307 | 174700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20240307 | 174600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20240307 | 174500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20240307 | 174400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20240307 | 174300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20240307 | 174200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20240307 | 174100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20240307 | 174000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20240307 | 173900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20240307 | 173800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20240307 | 173700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20240307 | 173600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20240307 | 173500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20240307 | 173400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20240307 | 173300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20240307 | 173200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20240307 | 173100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20240307 | 173000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20240307 | 172900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20240307 | 172800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20240307 | 172700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20240307 | 172600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 212576 |
| 153 | 20240307 | 172500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20240307 | 172400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20240307 | 172300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20240307 | 172200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20240307 | 172100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20240307 | 172000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20240307 | 171900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20240307 | 171800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20240307 | 171700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20240307 | 171600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20240307 | 171500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20240307 | 171400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20240307 | 171300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20240307 | 171200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20240307 | 171100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20240307 | 171000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20240307 | 170900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20240307 | 170800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20240307 | 170700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20240307 | 170600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20240307 | 170500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20240307 | 170400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20240307 | 170300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20240307 | 170200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20240307 | 170100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20240307 | 170000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20240307 | 165900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20240307 | 165800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20240307 | 165700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20240307 | 165600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 212576 |
| 183 | 20240307 | 165500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20240307 | 165400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20240307 | 165300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20240307 | 165200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20240307 | 165100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20240307 | 165000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20240307 | 164900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20240307 | 164800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20240307 | 164700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20240307 | 164600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20240307 | 164500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20240307 | 164400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20240307 | 164300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20240307 | 164200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20240307 | 164100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20240307 | 164000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20240307 | 163900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20240307 | 163800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20240307 | 163700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20240307 | 163600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20240307 | 163500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20240307 | 163400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20240307 | 163300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20240307 | 163200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20240307 | 163100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20240307 | 163000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20240307 | 162900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20240307 | 162800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20240307 | 162700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20240307 | 162600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 212576 |
| 213 | 20240307 | 162500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20240307 | 162400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20240307 | 162300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20240307 | 162200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20240307 | 162100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20240307 | 162000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20240307 | 161900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20240307 | 161800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20240307 | 161700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20240307 | 161600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20240307 | 161500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20240307 | 161400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20240307 | 161300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20240307 | 161200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20240307 | 161100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20240307 | 161000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20240307 | 160900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20240307 | 160800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20240307 | 160700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20240307 | 160600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20240307 | 160500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20240307 | 160400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20240307 | 160300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20240307 | 160200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20240307 | 160100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20240307 | 160000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20240307 | 155900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20240307 | 155800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20240307 | 155700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20240307 | 155600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 212576 |
| 243 | 20240307 | 155500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20240307 | 155400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20240307 | 155300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20240307 | 155200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20240307 | 155100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20240307 | 155000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20240307 | 154900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20240307 | 154800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20240307 | 154700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20240307 | 154600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20240307 | 154500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20240307 | 154400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20240307 | 154300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20240307 | 154200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20240307 | 154100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20240307 | 154000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20240307 | 153900 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20240307 | 153800 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20240307 | 153700 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20240307 | 153600 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20240307 | 153500 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20240307 | 153400 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20240307 | 153300 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20240307 | 153200 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20240307 | 153100 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20240307 | 153000 | 86976628400 | 59800 | 59800 | 59800 | 59800 | 212576 |
| 269 | 20240307 | 152900 | 74264583600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 270 | 20240307 | 152800 | 74264583600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 271 | 20240307 | 152700 | 74264583600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 272 | 20240307 | 152600 | 74264583600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 273 | 20240307 | 152500 | 74264583600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 274 | 20240307 | 152400 | 74264583600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 275 | 20240307 | 152300 | 74264583600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 276 | 20240307 | 152200 | 74264583600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 277 | 20240307 | 152100 | 74264583600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 278 | 20240307 | 152000 | 74264583600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 279 | 20240307 | 151900 | 74264583600 | 59600 | 59700 | 59700 | 59500 | 11563 |
| 280 | 20240307 | 151800 | 73575442300 | 59500 | 59600 | 59700 | 59500 | 6912 |
| 281 | 20240307 | 151700 | 73163390300 | 59600 | 59700 | 59700 | 59600 | 1016 |
| 282 | 20240307 | 151600 | 73102809100 | 59600 | 59700 | 59700 | 59600 | 9840 |
| 283 | 20240307 | 151500 | 72516193000 | 59700 | 59700 | 59700 | 59600 | 2390 |
| 284 | 20240307 | 151400 | 72373543200 | 59600 | 59700 | 59700 | 59600 | 4076 |
| 285 | 20240307 | 151300 | 72130264500 | 59700 | 59700 | 59700 | 59600 | 1018 |
| 286 | 20240307 | 151200 | 72069531800 | 59600 | 59800 | 59800 | 59600 | 12182 |
| 287 | 20240307 | 151100 | 71342277000 | 59800 | 59700 | 59800 | 59600 | 12231 |
| 288 | 20240307 | 151000 | 70611303600 | 59700 | 59900 | 59900 | 59600 | 15978 |
| 289 | 20240307 | 150900 | 69656526000 | 59800 | 59900 | 59900 | 59800 | 1418 |
| 290 | 20240307 | 150800 | 69571616700 | 59900 | 59900 | 59900 | 59800 | 3838 |
| 291 | 20240307 | 150700 | 69341838300 | 59900 | 59900 | 59900 | 59800 | 4014 |
| 292 | 20240307 | 150600 | 69101437500 | 59900 | 59900 | 59900 | 59800 | 1863 |
| 293 | 20240307 | 150500 | 68989845900 | 59900 | 59800 | 59900 | 59800 | 2672 |
| 294 | 20240307 | 150400 | 68829805200 | 59800 | 59800 | 59900 | 59700 | 6940 |
| 295 | 20240307 | 150300 | 68414797500 | 59800 | 60000 | 60000 | 59700 | 8373 |
| 296 | 20240307 | 150200 | 67913907800 | 59900 | 59800 | 60000 | 59800 | 2133 |
| 297 | 20240307 | 150100 | 67786136000 | 59900 | 59900 | 60000 | 59800 | 6952 |
| 298 | 20240307 | 150000 | 67369704700 | 59900 | 59900 | 59900 | 59800 | 2105 |
| 299 | 20240307 | 145900 | 67243620000 | 59900 | 60000 | 60000 | 59800 | 2031 |
| 300 | 20240307 | 145800 | 67121964800 | 60000 | 59900 | 60000 | 59800 | 3574 |
| 301 | 20240307 | 145700 | 66907832700 | 59900 | 59900 | 60000 | 59800 | 5523 |
| 302 | 20240307 | 145600 | 66577070600 | 59900 | 59900 | 59900 | 59800 | 1506 |
| 303 | 20240307 | 145500 | 66486891100 | 59900 | 59900 | 59900 | 59800 | 1909 |
| 304 | 20240307 | 145400 | 66372573200 | 59900 | 59800 | 59900 | 59800 | 1513 |
| 305 | 20240307 | 145300 | 66281978300 | 59900 | 59900 | 60000 | 59800 | 2884 |
| 306 | 20240307 | 145200 | 66109224500 | 59900 | 59900 | 60000 | 59900 | 1229 |
| 307 | 20240307 | 145100 | 66035527300 | 60000 | 59900 | 60000 | 59800 | 3528 |
| 308 | 20240307 | 145000 | 65824215900 | 59900 | 59800 | 59900 | 59800 | 1324 |
| 309 | 20240307 | 144900 | 65744941000 | 59800 | 59900 | 59900 | 59800 | 1760 |
| 310 | 20240307 | 144800 | 65639557800 | 59800 | 59700 | 59900 | 59700 | 5110 |
| 311 | 20240307 | 144700 | 65333874600 | 59800 | 59900 | 59900 | 59700 | 5787 |
| 312 | 20240307 | 144600 | 64987832000 | 59800 | 59900 | 59900 | 59800 | 2115 |
| 313 | 20240307 | 144500 | 64861175800 | 59900 | 59800 | 59900 | 59800 | 1657 |
| 314 | 20240307 | 144400 | 64761946300 | 59900 | 59900 | 59900 | 59800 | 3448 |
| 315 | 20240307 | 144300 | 64555515000 | 59900 | 59900 | 60000 | 59900 | 2014 |
| 316 | 20240307 | 144200 | 64434723600 | 60000 | 59900 | 60000 | 59900 | 3099 |
| 317 | 20240307 | 144100 | 64248866000 | 60000 | 60000 | 60000 | 59900 | 955 |
| 318 | 20240307 | 144000 | 64191600300 | 59900 | 60000 | 60000 | 59900 | 2184 |
| 319 | 20240307 | 143900 | 64060586500 | 60000 | 60000 | 60000 | 59900 | 2906 |
| 320 | 20240307 | 143800 | 63886274500 | 59900 | 60100 | 60100 | 59900 | 11046 |
| 321 | 20240307 | 143700 | 63223429200 | 60100 | 60100 | 60100 | 60000 | 9183 |
| 322 | 20240307 | 143600 | 62671547100 | 60000 | 60100 | 60100 | 60000 | 1961 |
| 323 | 20240307 | 143500 | 62553719100 | 60000 | 60100 | 60100 | 60000 | 2434 |
| 324 | 20240307 | 143400 | 62407473000 | 60000 | 60100 | 60100 | 60000 | 1881 |
| 325 | 20240307 | 143300 | 62294449600 | 60100 | 60100 | 60100 | 60000 | 3474 |
| 326 | 20240307 | 143200 | 62085678100 | 60000 | 60100 | 60100 | 60000 | 1580 |
| 327 | 20240307 | 143100 | 61990753200 | 60100 | 60000 | 60100 | 59900 | 2670 |
| 328 | 20240307 | 143000 | 61830391200 | 60000 | 59900 | 60000 | 59900 | 11372 |
| 329 | 20240307 | 142900 | 61148082500 | 59900 | 60000 | 60000 | 59900 | 2308 |
| 330 | 20240307 | 142800 | 61009620800 | 60000 | 60000 | 60000 | 59900 | 1669 |
| 331 | 20240307 | 142700 | 60909537300 | 60000 | 59900 | 60000 | 59900 | 2002 |
| 332 | 20240307 | 142600 | 60789464800 | 59900 | 59800 | 60000 | 59800 | 1265 |
| 333 | 20240307 | 142500 | 60713611500 | 59800 | 60200 | 60200 | 59800 | 22509 |
| 334 | 20240307 | 142400 | 59363585200 | 60200 | 60100 | 60200 | 60000 | 4417 |
| 335 | 20240307 | 142300 | 59098027600 | 60100 | 60000 | 60100 | 60000 | 1834 |
| 336 | 20240307 | 142200 | 58987809900 | 60100 | 60200 | 60200 | 60000 | 5771 |
| 337 | 20240307 | 142100 | 58640883000 | 60200 | 60200 | 60200 | 60100 | 2173 |
| 338 | 20240307 | 142000 | 58510110600 | 60200 | 60200 | 60200 | 60100 | 469 |
| 339 | 20240307 | 141900 | 58481880800 | 60100 | 60100 | 60200 | 60000 | 3374 |
| 340 | 20240307 | 141800 | 58278931300 | 60100 | 60100 | 60200 | 60000 | 27504 |
| 341 | 20240307 | 141700 | 56624459400 | 60000 | 60000 | 60100 | 60000 | 1883 |
| 342 | 20240307 | 141600 | 56511307500 | 60000 | 60100 | 60100 | 60000 | 1705 |
| 343 | 20240307 | 141500 | 56408876000 | 60100 | 60100 | 60100 | 60000 | 2752 |
| 344 | 20240307 | 141400 | 56243508500 | 60100 | 60100 | 60100 | 60000 | 2187 |
| 345 | 20240307 | 141300 | 56112185400 | 60100 | 60000 | 60100 | 60000 | 3845 |
| 346 | 20240307 | 141200 | 55881321000 | 60100 | 60200 | 60200 | 60000 | 4272 |
| 347 | 20240307 | 141100 | 55624562900 | 60000 | 60200 | 60200 | 60000 | 4635 |
| 348 | 20240307 | 141000 | 55345876400 | 60200 | 60100 | 60200 | 60000 | 16765 |
| 349 | 20240307 | 140900 | 54338035300 | 60000 | 60000 | 60100 | 60000 | 2211 |
| 350 | 20240307 | 140800 | 54205209800 | 60000 | 60100 | 60100 | 60000 | 1504 |
| 351 | 20240307 | 140700 | 54114844900 | 60100 | 60000 | 60100 | 60000 | 1546 |
| 352 | 20240307 | 140600 | 54021946800 | 60100 | 60100 | 60100 | 60000 | 1802 |
| 353 | 20240307 | 140500 | 53913725200 | 60100 | 60100 | 60100 | 60000 | 2741 |
| 354 | 20240307 | 140400 | 53749062000 | 60100 | 60100 | 60100 | 60000 | 1490 |
| 355 | 20240307 | 140300 | 53659555200 | 60000 | 60100 | 60100 | 60000 | 1989 |
| 356 | 20240307 | 140200 | 53540035600 | 60100 | 60100 | 60100 | 60000 | 1004 |
| 357 | 20240307 | 140100 | 53479703700 | 60000 | 60100 | 60100 | 60000 | 2845 |
| 358 | 20240307 | 140000 | 53308799200 | 60100 | 60000 | 60100 | 60000 | 1065 |
| 359 | 20240307 | 135900 | 53244825700 | 60100 | 60100 | 60100 | 60000 | 1183 |
| 360 | 20240307 | 135800 | 53173763500 | 60100 | 60000 | 60100 | 60000 | 1606 |
| 361 | 20240307 | 135700 | 53077264900 | 60000 | 60100 | 60100 | 60000 | 2113 |
| 362 | 20240307 | 135600 | 52950285400 | 60000 | 60000 | 60100 | 60000 | 3157 |
| 363 | 20240307 | 135500 | 52760676700 | 60000 | 60000 | 60100 | 60000 | 5353 |
| 364 | 20240307 | 135400 | 52439199500 | 60000 | 60100 | 60100 | 60000 | 2694 |
| 365 | 20240307 | 135300 | 52277451800 | 60000 | 60100 | 60100 | 60000 | 5516 |
| 366 | 20240307 | 135200 | 51946066900 | 60100 | 60100 | 60100 | 60000 | 1263 |
| 367 | 20240307 | 135100 | 51870203900 | 60000 | 60000 | 60100 | 59900 | 6066 |
| 368 | 20240307 | 135000 | 51506273300 | 60000 | 60000 | 60000 | 59900 | 2466 |
| 369 | 20240307 | 134900 | 51358358300 | 60000 | 60000 | 60000 | 59900 | 3187 |
| 370 | 20240307 | 134800 | 51167177400 | 60000 | 60000 | 60000 | 59900 | 825 |
| 371 | 20240307 | 134700 | 51117689700 | 60000 | 59900 | 60000 | 59900 | 5123 |
| 372 | 20240307 | 134600 | 50810318800 | 60000 | 60000 | 60000 | 59900 | 2473 |
| 373 | 20240307 | 134500 | 50661957600 | 60000 | 60000 | 60000 | 59900 | 1139 |
| 374 | 20240307 | 134400 | 50593624400 | 60000 | 60000 | 60000 | 59900 | 1303 |
| 375 | 20240307 | 134300 | 50515448400 | 60000 | 60000 | 60100 | 59900 | 2894 |
| 376 | 20240307 | 134200 | 50341779100 | 60100 | 60100 | 60100 | 60000 | 5365 |
| 377 | 20240307 | 134100 | 50019751000 | 60100 | 59900 | 60100 | 59900 | 10131 |
| 378 | 20240307 | 134000 | 49411889000 | 59900 | 59900 | 60000 | 59900 | 2471 |
| 379 | 20240307 | 133900 | 49263710500 | 59900 | 60000 | 60000 | 59900 | 3253 |
| 380 | 20240307 | 133800 | 49068607300 | 59900 | 59900 | 60000 | 59900 | 3320 |
| 381 | 20240307 | 133700 | 48869466200 | 59900 | 59900 | 60000 | 59900 | 1128 |
| 382 | 20240307 | 133600 | 48801862100 | 60000 | 60000 | 60000 | 59900 | 3114 |
| 383 | 20240307 | 133500 | 48615240900 | 59900 | 59900 | 60000 | 59900 | 6957 |
| 384 | 20240307 | 133400 | 48198275100 | 60000 | 59900 | 60000 | 59900 | 3662 |
| 385 | 20240307 | 133300 | 47978615100 | 59900 | 60000 | 60000 | 59900 | 6692 |
| 386 | 20240307 | 133200 | 47577354500 | 59900 | 59900 | 60000 | 59900 | 2540 |
| 387 | 20240307 | 133100 | 47425102600 | 60000 | 60000 | 60000 | 59900 | 1605 |
| 388 | 20240307 | 133000 | 47328865300 | 60000 | 59900 | 60000 | 59900 | 1355 |
| 389 | 20240307 | 132900 | 47247605700 | 60000 | 59900 | 60000 | 59900 | 1114 |
| 390 | 20240307 | 132800 | 47180854300 | 59900 | 60000 | 60000 | 59900 | 504 |
| 391 | 20240307 | 132700 | 47150638600 | 60000 | 60000 | 60000 | 59900 | 429 |
| 392 | 20240307 | 132600 | 47124918300 | 59900 | 60000 | 60000 | 59900 | 472 |
| 393 | 20240307 | 132500 | 47096620400 | 60000 | 59900 | 60000 | 59900 | 366 |
| 394 | 20240307 | 132400 | 47074669300 | 60000 | 59900 | 60000 | 59800 | 11069 |
| 395 | 20240307 | 132300 | 46411636200 | 59800 | 59900 | 59900 | 59800 | 9830 |
| 396 | 20240307 | 132200 | 45822945900 | 59900 | 59900 | 59900 | 59800 | 343 |
| 397 | 20240307 | 132100 | 45802417400 | 59900 | 59800 | 59900 | 59800 | 1279 |
| 398 | 20240307 | 132000 | 45725931700 | 59900 | 59900 | 59900 | 59800 | 574 |
| 399 | 20240307 | 131900 | 45691582500 | 59900 | 59800 | 59900 | 59700 | 6618 |
| 400 | 20240307 | 131800 | 45295440100 | 59800 | 59700 | 59800 | 59600 | 3263 |
| 401 | 20240307 | 131700 | 45100598500 | 59700 | 59700 | 59700 | 59600 | 2650 |
| 402 | 20240307 | 131600 | 44942416600 | 59700 | 59700 | 59700 | 59600 | 1657 |
| 403 | 20240307 | 131500 | 44843511200 | 59700 | 59600 | 59700 | 59600 | 2239 |
| 404 | 20240307 | 131400 | 44709847800 | 59600 | 59700 | 59700 | 59600 | 1968 |
| 405 | 20240307 | 131300 | 44592384400 | 59700 | 59700 | 59700 | 59600 | 2936 |
| 406 | 20240307 | 131200 | 44417203300 | 59600 | 59600 | 59700 | 59600 | 1123 |
| 407 | 20240307 | 131100 | 44350234300 | 59600 | 59600 | 59700 | 59600 | 2200 |
| 408 | 20240307 | 131000 | 44218926700 | 59700 | 59600 | 59700 | 59600 | 1954 |
| 409 | 20240307 | 130900 | 44102293900 | 59600 | 59700 | 59700 | 59600 | 709 |
| 410 | 20240307 | 130800 | 44059998400 | 59700 | 59600 | 59700 | 59600 | 676 |
| 411 | 20240307 | 130700 | 44019690200 | 59700 | 59700 | 59700 | 59600 | 599 |
| 412 | 20240307 | 130600 | 43983952600 | 59700 | 59700 | 59700 | 59600 | 324 |
| 413 | 20240307 | 130500 | 43964625900 | 59700 | 59700 | 59700 | 59600 | 1479 |
| 414 | 20240307 | 130400 | 43876355500 | 59700 | 59600 | 59700 | 59600 | 433 |
| 415 | 20240307 | 130300 | 43850539900 | 59600 | 59700 | 59700 | 59600 | 627 |
| 416 | 20240307 | 130200 | 43813153600 | 59700 | 59600 | 59700 | 59600 | 230 |
| 417 | 20240307 | 130100 | 43799430400 | 59600 | 59800 | 59900 | 59600 | 6943 |
| 418 | 20240307 | 130000 | 43384654500 | 59900 | 59700 | 59900 | 59700 | 6220 |
| 419 | 20240307 | 125900 | 43012691500 | 59700 | 59700 | 59800 | 59700 | 821 |
| 420 | 20240307 | 125800 | 42963609700 | 59800 | 59800 | 59800 | 59700 | 2521 |
| 421 | 20240307 | 125700 | 42812857000 | 59800 | 59700 | 59800 | 59600 | 2101 |
| 422 | 20240307 | 125600 | 42687422300 | 59600 | 59800 | 59800 | 59600 | 3576 |
| 423 | 20240307 | 125500 | 42473832700 | 59700 | 59700 | 59800 | 59600 | 7354 |
| 424 | 20240307 | 125400 | 42034750700 | 59700 | 59700 | 59700 | 59600 | 1298 |
| 425 | 20240307 | 125300 | 41957281300 | 59600 | 59700 | 59700 | 59600 | 1857 |
| 426 | 20240307 | 125200 | 41846510300 | 59600 | 59700 | 59700 | 59600 | 367 |
| 427 | 20240307 | 125100 | 41824630500 | 59700 | 59700 | 59700 | 59600 | 1075 |
| 428 | 20240307 | 125000 | 41760556500 | 59700 | 59600 | 59700 | 59500 | 1185 |
| 429 | 20240307 | 124900 | 41689946600 | 59700 | 59600 | 59700 | 59500 | 597 |
| 430 | 20240307 | 124800 | 41654347500 | 59700 | 59600 | 59700 | 59500 | 1545 |
| 431 | 20240307 | 124700 | 41562206400 | 59600 | 59600 | 59700 | 59500 | 3511 |
| 432 | 20240307 | 124600 | 41352956900 | 59700 | 59600 | 59700 | 59600 | 748 |
| 433 | 20240307 | 124500 | 41308373700 | 59700 | 59500 | 59700 | 59500 | 8288 |
| 434 | 20240307 | 124400 | 40814428000 | 59600 | 59600 | 59700 | 59500 | 1368 |
| 435 | 20240307 | 124300 | 40732908800 | 59600 | 59600 | 59700 | 59600 | 2717 |
| 436 | 20240307 | 124200 | 40570953400 | 59600 | 59600 | 59700 | 59500 | 9835 |
| 437 | 20240307 | 124100 | 39984963600 | 59500 | 59500 | 59600 | 59500 | 1965 |
| 438 | 20240307 | 124000 | 39868039000 | 59500 | 59500 | 59600 | 59400 | 2451 |
| 439 | 20240307 | 123900 | 39722271700 | 59500 | 59500 | 59600 | 59400 | 2316 |
| 440 | 20240307 | 123800 | 39584468700 | 59500 | 59500 | 59500 | 59400 | 243 |
| 441 | 20240307 | 123700 | 39570014000 | 59400 | 59600 | 59600 | 59400 | 1500 |
| 442 | 20240307 | 123600 | 39480783300 | 59500 | 59600 | 59600 | 59500 | 378 |
| 443 | 20240307 | 123500 | 39458281800 | 59500 | 59500 | 59600 | 59500 | 1252 |
| 444 | 20240307 | 123400 | 39383745700 | 59500 | 59600 | 59700 | 59500 | 1282 |
| 445 | 20240307 | 123300 | 39307336800 | 59600 | 59500 | 59700 | 59500 | 12237 |
| 446 | 20240307 | 123200 | 38578445300 | 59500 | 59600 | 59600 | 59400 | 1416 |
| 447 | 20240307 | 123100 | 38494193900 | 59600 | 59500 | 59600 | 59500 | 805 |
| 448 | 20240307 | 123000 | 38446286500 | 59600 | 59600 | 59600 | 59500 | 386 |
| 449 | 20240307 | 122900 | 38423284500 | 59600 | 59600 | 59600 | 59500 | 182 |
| 450 | 20240307 | 122800 | 38412453300 | 59600 | 59500 | 59600 | 59400 | 4760 |
| 451 | 20240307 | 122700 | 38129219200 | 59600 | 59400 | 59600 | 59400 | 6944 |
| 452 | 20240307 | 122600 | 37716041100 | 59400 | 59400 | 59500 | 59400 | 1535 |
| 453 | 20240307 | 122500 | 37624853800 | 59400 | 59400 | 59500 | 59200 | 2257 |
| 454 | 20240307 | 122400 | 37490644900 | 59400 | 59400 | 59400 | 59300 | 5382 |
| 455 | 20240307 | 122300 | 37171167900 | 59300 | 59300 | 59400 | 59300 | 5279 |
| 456 | 20240307 | 122200 | 36858007000 | 59300 | 59400 | 59500 | 59300 | 1467 |
| 457 | 20240307 | 122100 | 36770917800 | 59500 | 59400 | 59500 | 59300 | 1470 |
| 458 | 20240307 | 122000 | 36683614000 | 59400 | 59400 | 59500 | 59400 | 1128 |
| 459 | 20240307 | 121900 | 36616574200 | 59400 | 59500 | 59500 | 59400 | 784 |
| 460 | 20240307 | 121800 | 36569994900 | 59500 | 59500 | 59500 | 59400 | 3139 |
| 461 | 20240307 | 121700 | 36383504500 | 59400 | 59500 | 59500 | 59400 | 303 |
| 462 | 20240307 | 121600 | 36365495000 | 59400 | 59300 | 59600 | 59300 | 12470 |
| 463 | 20240307 | 121500 | 35623203800 | 59300 | 59600 | 59700 | 59300 | 18015 |
| 464 | 20240307 | 121400 | 34551400800 | 59600 | 59600 | 59700 | 59600 | 4312 |
| 465 | 20240307 | 121300 | 34294374300 | 59600 | 59600 | 59700 | 59600 | 1801 |
| 466 | 20240307 | 121200 | 34187026700 | 59600 | 59600 | 59700 | 59600 | 725 |
| 467 | 20240307 | 121100 | 34143800600 | 59700 | 59700 | 59700 | 59600 | 3576 |
| 468 | 20240307 | 121000 | 33930433700 | 59700 | 59700 | 59800 | 59700 | 1931 |
| 469 | 20240307 | 120900 | 33815115500 | 59700 | 59700 | 59800 | 59700 | 886 |
| 470 | 20240307 | 120800 | 33762187400 | 59800 | 59800 | 59800 | 59700 | 791 |
| 471 | 20240307 | 120700 | 33714963400 | 59800 | 59800 | 59800 | 59700 | 729 |
| 472 | 20240307 | 120600 | 33671424200 | 59800 | 59800 | 59900 | 59700 | 3633 |
| 473 | 20240307 | 120500 | 33454222100 | 59800 | 59800 | 59900 | 59800 | 1076 |
| 474 | 20240307 | 120400 | 33389859500 | 59800 | 59800 | 59900 | 59800 | 540 |
| 475 | 20240307 | 120300 | 33357559700 | 59800 | 59800 | 59900 | 59800 | 1757 |
| 476 | 20240307 | 120200 | 33252487700 | 59800 | 59800 | 59900 | 59800 | 3414 |
| 477 | 20240307 | 120100 | 33048203100 | 59800 | 59800 | 59900 | 59800 | 156 |
| 478 | 20240307 | 120000 | 33038866800 | 59800 | 59800 | 59900 | 59800 | 2215 |
| 479 | 20240307 | 115900 | 32906256000 | 59800 | 59800 | 59900 | 59800 | 489 |
| 480 | 20240307 | 115800 | 32877005800 | 59800 | 59800 | 59900 | 59800 | 1749 |
| 481 | 20240307 | 115700 | 32772412300 | 59800 | 59900 | 59900 | 59800 | 973 |
| 482 | 20240307 | 115600 | 32714203900 | 59800 | 59800 | 59900 | 59800 | 1480 |
| 483 | 20240307 | 115500 | 32625697100 | 59800 | 59800 | 59900 | 59800 | 1024 |
| 484 | 20240307 | 115400 | 32564439400 | 59900 | 59800 | 59900 | 59800 | 819 |
| 485 | 20240307 | 115300 | 32515451500 | 59800 | 59800 | 59900 | 59800 | 915 |
| 486 | 20240307 | 115200 | 32460701100 | 59800 | 59800 | 59900 | 59800 | 757 |
| 487 | 20240307 | 115100 | 32415409400 | 59800 | 59800 | 59900 | 59800 | 534 |
| 488 | 20240307 | 115000 | 32383469600 | 59800 | 59900 | 59900 | 59800 | 951 |
| 489 | 20240307 | 114900 | 32326546300 | 59800 | 59800 | 59900 | 59800 | 573 |
| 490 | 20240307 | 114800 | 32292263000 | 59900 | 59900 | 59900 | 59800 | 451 |
| 491 | 20240307 | 114700 | 32265284900 | 59800 | 59900 | 59900 | 59800 | 480 |
| 492 | 20240307 | 114600 | 32236548100 | 59900 | 59800 | 59900 | 59800 | 403 |
| 493 | 20240307 | 114500 | 32212421300 | 59900 | 59900 | 59900 | 59800 | 611 |
| 494 | 20240307 | 114400 | 32175847400 | 59900 | 59900 | 59900 | 59800 | 284 |
| 495 | 20240307 | 114300 | 32158839200 | 59900 | 59800 | 59900 | 59700 | 710 |
| 496 | 20240307 | 114200 | 32116362100 | 59700 | 59800 | 59800 | 59700 | 560 |
| 497 | 20240307 | 114100 | 32082906000 | 59800 | 59800 | 59800 | 59700 | 1367 |
| 498 | 20240307 | 114000 | 32001162500 | 59800 | 59800 | 59800 | 59700 | 306 |
| 499 | 20240307 | 113900 | 31982866300 | 59700 | 59800 | 59900 | 59700 | 229 |
| 500 | 20240307 | 113800 | 31969186200 | 59800 | 59800 | 59900 | 59700 | 1187 |
| 501 | 20240307 | 113700 | 31898205500 | 59800 | 59900 | 59900 | 59700 | 2643 |
| 502 | 20240307 | 113600 | 31740202000 | 59800 | 59900 | 59900 | 59800 | 946 |
| 503 | 20240307 | 113500 | 31683564400 | 59800 | 59800 | 59900 | 59800 | 1863 |
| 504 | 20240307 | 113400 | 31572008700 | 59900 | 59900 | 59900 | 59800 | 2536 |
| 505 | 20240307 | 113300 | 31420327800 | 59900 | 59900 | 59900 | 59800 | 996 |
| 506 | 20240307 | 113200 | 31360691600 | 59800 | 59900 | 60000 | 59800 | 1249 |
| 507 | 20240307 | 113100 | 31285907100 | 59900 | 60000 | 60000 | 59900 | 878 |
| 508 | 20240307 | 113000 | 31233277100 | 60000 | 59900 | 60000 | 59900 | 1512 |
| 509 | 20240307 | 112900 | 31142685100 | 59900 | 59800 | 60000 | 59800 | 2358 |
| 510 | 20240307 | 112800 | 31001460600 | 59800 | 60000 | 60000 | 59800 | 878 |
| 511 | 20240307 | 112700 | 30948870200 | 59900 | 59900 | 60000 | 59900 | 1901 |
| 512 | 20240307 | 112600 | 30834979500 | 59900 | 59900 | 60000 | 59900 | 2961 |
| 513 | 20240307 | 112500 | 30657607300 | 59900 | 59900 | 59900 | 59800 | 541 |
| 514 | 20240307 | 112400 | 30625223100 | 59900 | 59900 | 60000 | 59800 | 1608 |
| 515 | 20240307 | 112300 | 30528962400 | 59900 | 60000 | 60000 | 59800 | 767 |
| 516 | 20240307 | 112200 | 30483030000 | 59900 | 60000 | 60000 | 59900 | 4499 |
| 517 | 20240307 | 112100 | 30213497800 | 59900 | 59900 | 60000 | 59900 | 426 |
| 518 | 20240307 | 112000 | 30187974500 | 59900 | 59700 | 60000 | 59700 | 8742 |
| 519 | 20240307 | 111900 | 29664677500 | 59700 | 59800 | 59800 | 59700 | 402 |
| 520 | 20240307 | 111800 | 29640668100 | 59700 | 59700 | 59800 | 59700 | 1179 |
| 521 | 20240307 | 111700 | 29570244500 | 59700 | 59800 | 59900 | 59700 | 6475 |
| 522 | 20240307 | 111600 | 29183147000 | 59800 | 59900 | 59900 | 59800 | 1788 |
| 523 | 20240307 | 111500 | 29076219400 | 59900 | 59800 | 59900 | 59800 | 1036 |
| 524 | 20240307 | 111400 | 29014211400 | 59900 | 59900 | 60000 | 59800 | 2229 |
| 525 | 20240307 | 111300 | 28880754200 | 60000 | 60000 | 60000 | 59900 | 1788 |
| 526 | 20240307 | 111200 | 28773571300 | 59900 | 59900 | 60000 | 59900 | 1816 |
| 527 | 20240307 | 111100 | 28664777900 | 59900 | 59900 | 60000 | 59900 | 991 |
| 528 | 20240307 | 111000 | 28605371900 | 59900 | 60000 | 60000 | 59900 | 1933 |
| 529 | 20240307 | 110900 | 28489447800 | 59900 | 59900 | 60000 | 59800 | 10438 |
| 530 | 20240307 | 110800 | 27864232200 | 59900 | 60000 | 60000 | 59900 | 982 |
| 531 | 20240307 | 110700 | 27805338100 | 59900 | 59800 | 60000 | 59800 | 7787 |
| 532 | 20240307 | 110600 | 27338903300 | 59800 | 59900 | 59900 | 59800 | 901 |
| 533 | 20240307 | 110500 | 27284965900 | 59800 | 59900 | 59900 | 59800 | 929 |
| 534 | 20240307 | 110400 | 27229367300 | 59900 | 59900 | 59900 | 59800 | 1098 |
| 535 | 20240307 | 110300 | 27163648700 | 59800 | 59900 | 59900 | 59800 | 660 |
| 536 | 20240307 | 110200 | 27124152500 | 59800 | 59800 | 59900 | 59800 | 1002 |
| 537 | 20240307 | 110100 | 27064215300 | 59900 | 60000 | 60000 | 59800 | 9210 |
| 538 | 20240307 | 110000 | 26512422800 | 60100 | 60100 | 60100 | 60000 | 399 |
| 539 | 20240307 | 105900 | 26488466200 | 60000 | 60100 | 60100 | 60000 | 4218 |
| 540 | 20240307 | 105800 | 26235309200 | 60100 | 60000 | 60100 | 60000 | 247 |
| 541 | 20240307 | 105700 | 26220473100 | 60000 | 60100 | 60200 | 60000 | 4416 |
| 542 | 20240307 | 105600 | 25955057400 | 60100 | 60200 | 60200 | 60100 | 419 |
| 543 | 20240307 | 105500 | 25929857000 | 60100 | 60000 | 60200 | 60000 | 6996 |
| 544 | 20240307 | 105400 | 25509410000 | 60000 | 60100 | 60100 | 60000 | 190 |
| 545 | 20240307 | 105300 | 25498007100 | 60100 | 60000 | 60100 | 60000 | 3103 |
| 546 | 20240307 | 105200 | 25311543700 | 60100 | 60100 | 60200 | 60000 | 11570 |
| 547 | 20240307 | 105100 | 24616428300 | 60100 | 60100 | 60200 | 60100 | 688 |
| 548 | 20240307 | 105000 | 24575064100 | 60200 | 60100 | 60200 | 60100 | 1880 |
| 549 | 20240307 | 104900 | 24461926900 | 60200 | 60100 | 60200 | 60000 | 750 |
| 550 | 20240307 | 104800 | 24416834200 | 60100 | 60100 | 60200 | 60000 | 13812 |
| 551 | 20240307 | 104700 | 23585761100 | 60000 | 60000 | 60100 | 60000 | 738 |
| 552 | 20240307 | 104600 | 23541459400 | 60100 | 60000 | 60100 | 60000 | 1617 |
| 553 | 20240307 | 104500 | 23444432400 | 60100 | 60100 | 60200 | 60000 | 3129 |
| 554 | 20240307 | 104400 | 23256383900 | 60200 | 59900 | 60200 | 59900 | 4252 |
| 555 | 20240307 | 104300 | 23000954100 | 60000 | 59900 | 60000 | 59900 | 3604 |
| 556 | 20240307 | 104200 | 22784737000 | 60000 | 59900 | 60000 | 59900 | 630 |
| 557 | 20240307 | 104100 | 22746981800 | 59900 | 59900 | 60000 | 59900 | 762 |
| 558 | 20240307 | 104000 | 22701309700 | 59900 | 59800 | 60000 | 59800 | 2746 |
| 559 | 20240307 | 103900 | 22536781300 | 59800 | 59900 | 59900 | 59800 | 640 |
| 560 | 20240307 | 103800 | 22498492400 | 59800 | 59900 | 59900 | 59800 | 437 |
| 561 | 20240307 | 103700 | 22472355600 | 59800 | 59800 | 59900 | 59800 | 1364 |
| 562 | 20240307 | 103600 | 22390771400 | 59900 | 59800 | 59900 | 59800 | 717 |
| 563 | 20240307 | 103500 | 22347882200 | 59800 | 59900 | 60000 | 59800 | 5683 |
| 564 | 20240307 | 103400 | 22007531100 | 60000 | 60000 | 60000 | 59900 | 438 |
| 565 | 20240307 | 103300 | 21981282500 | 59900 | 59900 | 60000 | 59900 | 945 |
| 566 | 20240307 | 103200 | 21924658000 | 59900 | 59800 | 60000 | 59800 | 4350 |
| 567 | 20240307 | 103100 | 21664094200 | 59800 | 59900 | 59900 | 59800 | 913 |
| 568 | 20240307 | 103000 | 21609485400 | 59900 | 59800 | 59900 | 59800 | 715 |
| 569 | 20240307 | 102900 | 21566706600 | 59900 | 59900 | 59900 | 59800 | 1199 |
| 570 | 20240307 | 102800 | 21494944100 | 59900 | 59900 | 59900 | 59800 | 893 |
| 571 | 20240307 | 102700 | 21441519900 | 59900 | 59900 | 59900 | 59800 | 998 |
| 572 | 20240307 | 102600 | 21381811000 | 59800 | 59900 | 59900 | 59800 | 82 |
| 573 | 20240307 | 102500 | 21376903900 | 59800 | 59900 | 60000 | 59800 | 2876 |
| 574 | 20240307 | 102400 | 21204662500 | 59900 | 60000 | 60000 | 59800 | 4432 |
| 575 | 20240307 | 102300 | 20939080500 | 60000 | 60000 | 60000 | 59900 | 868 |
| 576 | 20240307 | 102200 | 20887075200 | 59900 | 60000 | 60000 | 59900 | 1317 |
| 577 | 20240307 | 102100 | 20808140100 | 59900 | 60100 | 60100 | 59900 | 3353 |
| 578 | 20240307 | 102000 | 20606953700 | 60100 | 60000 | 60100 | 60000 | 367 |
| 579 | 20240307 | 101900 | 20584912900 | 60000 | 60100 | 60100 | 60000 | 511 |
| 580 | 20240307 | 101800 | 20554244500 | 60000 | 60100 | 60100 | 60000 | 685 |
| 581 | 20240307 | 101700 | 20513096200 | 60000 | 60000 | 60100 | 59900 | 4304 |
| 582 | 20240307 | 101600 | 20254687000 | 60000 | 59800 | 60000 | 59800 | 6938 |
| 583 | 20240307 | 101500 | 19839037300 | 59900 | 59800 | 59900 | 59800 | 370 |
| 584 | 20240307 | 101400 | 19816890400 | 59800 | 59900 | 59900 | 59800 | 1208 |
| 585 | 20240307 | 101300 | 19744567500 | 59800 | 59900 | 59900 | 59800 | 2156 |
| 586 | 20240307 | 101200 | 19615631200 | 59800 | 59800 | 59900 | 59800 | 1837 |
| 587 | 20240307 | 101100 | 19505722800 | 59900 | 59800 | 59900 | 59800 | 706 |
| 588 | 20240307 | 101000 | 19463452800 | 59800 | 59800 | 59900 | 59800 | 1491 |
| 589 | 20240307 | 100900 | 19374249900 | 59800 | 59800 | 59900 | 59800 | 475 |
| 590 | 20240307 | 100800 | 19345831000 | 59900 | 59900 | 59900 | 59800 | 207 |
| 591 | 20240307 | 100700 | 19333448900 | 59800 | 59800 | 59900 | 59800 | 998 |
| 592 | 20240307 | 100600 | 19273732100 | 59800 | 59800 | 59900 | 59800 | 328 |
| 593 | 20240307 | 100500 | 19254115600 | 59900 | 59900 | 59900 | 59800 | 2881 |
| 594 | 20240307 | 100400 | 19081563800 | 59900 | 59800 | 59900 | 59800 | 802 |
| 595 | 20240307 | 100300 | 19033587300 | 59800 | 59800 | 59900 | 59800 | 565 |
| 596 | 20240307 | 100200 | 18999793900 | 59800 | 59800 | 59900 | 59800 | 441 |
| 597 | 20240307 | 100100 | 18973400400 | 59800 | 59800 | 59900 | 59800 | 818 |
| 598 | 20240307 | 100000 | 18924442600 | 59800 | 59900 | 59900 | 59800 | 677 |
| 599 | 20240307 | 095900 | 18883909700 | 59900 | 59800 | 59900 | 59800 | 288 |
| 600 | 20240307 | 095800 | 18866680900 | 59800 | 59700 | 59900 | 59700 | 5846 |
| 601 | 20240307 | 095700 | 18517094300 | 59700 | 59700 | 59800 | 59700 | 567 |
| 602 | 20240307 | 095600 | 18483230300 | 59700 | 59700 | 59800 | 59700 | 347 |
| 603 | 20240307 | 095500 | 18462514000 | 59700 | 59800 | 59800 | 59700 | 605 |
| 604 | 20240307 | 095400 | 18426371800 | 59700 | 59900 | 59900 | 59700 | 5441 |
| 605 | 20240307 | 095300 | 18101238700 | 59900 | 59800 | 59900 | 59800 | 484 |
| 606 | 20240307 | 095200 | 18072288900 | 59800 | 60000 | 60000 | 59800 | 425 |
| 607 | 20240307 | 095100 | 18046854500 | 60000 | 59900 | 60000 | 59800 | 159 |
| 608 | 20240307 | 095000 | 18037329100 | 59900 | 59700 | 59900 | 59700 | 5780 |
| 609 | 20240307 | 094900 | 17691601300 | 59700 | 59700 | 59700 | 59700 | 291 |
| 610 | 20240307 | 094800 | 17674228600 | 59700 | 59700 | 59800 | 59700 | 567 |
| 611 | 20240307 | 094700 | 17640378300 | 59700 | 59700 | 59800 | 59700 | 400 |
| 612 | 20240307 | 094600 | 17616482500 | 59700 | 59900 | 60000 | 59700 | 6247 |
| 613 | 20240307 | 094500 | 17242676100 | 59900 | 60000 | 60000 | 59900 | 372 |
| 614 | 20240307 | 094400 | 17220375600 | 60000 | 60000 | 60000 | 59900 | 560 |
| 615 | 20240307 | 094300 | 17186783200 | 60000 | 60100 | 60100 | 59900 | 6679 |
| 616 | 20240307 | 094200 | 16785793300 | 60100 | 60200 | 60300 | 60100 | 2122 |
| 617 | 20240307 | 094100 | 16658076300 | 60200 | 60000 | 60300 | 60000 | 7215 |
| 618 | 20240307 | 094000 | 16224118000 | 60000 | 60000 | 60100 | 60000 | 623 |
| 619 | 20240307 | 093900 | 16186724600 | 60000 | 60000 | 60100 | 60000 | 2232 |
| 620 | 20240307 | 093800 | 16052605500 | 60000 | 60100 | 60200 | 60000 | 10620 |
| 621 | 20240307 | 093700 | 15415165100 | 60200 | 60200 | 60200 | 60100 | 6929 |
| 622 | 20240307 | 093600 | 14998054900 | 60200 | 60200 | 60200 | 60000 | 772 |
| 623 | 20240307 | 093500 | 14951652100 | 60000 | 60000 | 60100 | 59900 | 4343 |
| 624 | 20240307 | 093400 | 14690781200 | 60000 | 60000 | 60100 | 59900 | 8309 |
| 625 | 20240307 | 093300 | 14192178800 | 60000 | 59900 | 60100 | 59900 | 1879 |
| 626 | 20240307 | 093200 | 14079445500 | 60000 | 60000 | 60000 | 59900 | 4730 |
| 627 | 20240307 | 093100 | 13795790100 | 60000 | 60000 | 60100 | 60000 | 830 |
| 628 | 20240307 | 093000 | 13745987800 | 60000 | 59800 | 60000 | 59800 | 5512 |
| 629 | 20240307 | 092900 | 13415705300 | 59900 | 60100 | 60100 | 59800 | 8862 |
| 630 | 20240307 | 092800 | 12883694800 | 60100 | 60100 | 60200 | 60100 | 1907 |
| 631 | 20240307 | 092700 | 12769011700 | 60100 | 60000 | 60100 | 60000 | 6846 |
| 632 | 20240307 | 092600 | 12358065700 | 60000 | 60000 | 60000 | 59900 | 652 |
| 633 | 20240307 | 092500 | 12319009900 | 59900 | 59800 | 59900 | 59700 | 3764 |
| 634 | 20240307 | 092400 | 12093797100 | 59700 | 59800 | 59900 | 59700 | 1592 |
| 635 | 20240307 | 092300 | 11998620400 | 59800 | 59800 | 59900 | 59700 | 6731 |
| 636 | 20240307 | 092200 | 11596206700 | 59800 | 60100 | 60100 | 59800 | 10871 |
| 637 | 20240307 | 092100 | 10943857500 | 60100 | 60200 | 60200 | 60100 | 1509 |
| 638 | 20240307 | 092000 | 10853044200 | 60100 | 60000 | 60200 | 60000 | 9476 |
| 639 | 20240307 | 091900 | 10282907100 | 60000 | 59800 | 60000 | 59800 | 5143 |
| 640 | 20240307 | 091800 | 9974657800 | 59900 | 60200 | 60200 | 59800 | 15382 |
| 641 | 20240307 | 091700 | 9052473800 | 60200 | 60000 | 60200 | 59900 | 9785 |
| 642 | 20240307 | 091600 | 8464905500 | 59900 | 59900 | 60000 | 59900 | 625 |
| 643 | 20240307 | 091500 | 8427430800 | 59900 | 59900 | 60000 | 59900 | 1172 |
| 644 | 20240307 | 091400 | 8357187500 | 59900 | 59800 | 59900 | 59800 | 3164 |
| 645 | 20240307 | 091300 | 8167705500 | 59800 | 59800 | 59900 | 59700 | 919 |
| 646 | 20240307 | 091200 | 8112748000 | 59800 | 59600 | 59800 | 59600 | 3611 |
| 647 | 20240307 | 091100 | 7896996300 | 59700 | 59600 | 59700 | 59600 | 516 |
| 648 | 20240307 | 091000 | 7866199300 | 59600 | 59300 | 59600 | 59300 | 10086 |
| 649 | 20240307 | 090900 | 7266341700 | 59300 | 59700 | 59700 | 59300 | 24057 |
| 650 | 20240307 | 090800 | 5832789300 | 59800 | 59700 | 59800 | 59700 | 3134 |
| 651 | 20240307 | 090700 | 5645688400 | 59700 | 59700 | 59800 | 59700 | 1300 |
| 652 | 20240307 | 090600 | 5568056100 | 59700 | 59900 | 60000 | 59700 | 11746 |
| 653 | 20240307 | 090500 | 4864930900 | 59900 | 59800 | 60000 | 59800 | 3488 |
| 654 | 20240307 | 090400 | 4655815500 | 59800 | 60000 | 60100 | 59800 | 5261 |
| 655 | 20240307 | 090300 | 4340480500 | 60000 | 59900 | 60100 | 59800 | 6861 |
| 656 | 20240307 | 090200 | 3929374100 | 59900 | 59700 | 60100 | 59700 | 17217 |
| 657 | 20240307 | 090100 | 2897396500 | 59700 | 59800 | 59900 | 59700 | 6693 |
| 658 | 20240307 | 090000 | 2497230000 | 59700 | 59900 | 60000 | 59300 | 41838 |