35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 66458 |
| 3 | 20240408 | 194100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20240408 | 194000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20240408 | 193900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20240408 | 193800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20240408 | 193700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20240408 | 193600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20240408 | 193500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20240408 | 193400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20240408 | 193300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20240408 | 193200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20240408 | 193100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20240408 | 193000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20240408 | 192900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20240408 | 192800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20240408 | 192700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20240408 | 192600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20240408 | 192500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20240408 | 192400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20240408 | 192300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20240408 | 192200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20240408 | 192100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20240408 | 192000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20240408 | 191900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20240408 | 191800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20240408 | 191700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20240408 | 191600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20240408 | 191500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20240408 | 191400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20240408 | 191300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20240408 | 191200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 66458 |
| 33 | 20240408 | 191100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20240408 | 191000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20240408 | 190900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20240408 | 190800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20240408 | 190700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20240408 | 190600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20240408 | 190500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20240408 | 190400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20240408 | 190300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20240408 | 190200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20240408 | 190100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20240408 | 190000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20240408 | 185900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20240408 | 185800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20240408 | 185700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20240408 | 185600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20240408 | 185500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20240408 | 185400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20240408 | 185300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20240408 | 185200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20240408 | 185100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20240408 | 185000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20240408 | 184900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20240408 | 184800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20240408 | 184700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20240408 | 184600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20240408 | 184500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20240408 | 184400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20240408 | 184300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20240408 | 184200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 66458 |
| 63 | 20240408 | 184100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20240408 | 184000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20240408 | 183900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20240408 | 183800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20240408 | 183700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20240408 | 183600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20240408 | 183500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20240408 | 183400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20240408 | 183300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20240408 | 183200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20240408 | 183100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20240408 | 183000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20240408 | 182900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20240408 | 182800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20240408 | 182700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20240408 | 182600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20240408 | 182500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20240408 | 182400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20240408 | 182300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20240408 | 182200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20240408 | 182100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20240408 | 182000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20240408 | 181900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20240408 | 181800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20240408 | 181700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20240408 | 181600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20240408 | 181500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20240408 | 181400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20240408 | 181300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20240408 | 181200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 66458 |
| 93 | 20240408 | 181100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20240408 | 181000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20240408 | 180900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20240408 | 180800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20240408 | 180700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20240408 | 180600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20240408 | 180500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20240408 | 180400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20240408 | 180300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20240408 | 180200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20240408 | 180100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20240408 | 180000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20240408 | 175900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20240408 | 175800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20240408 | 175700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20240408 | 175600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20240408 | 175500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20240408 | 175400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20240408 | 175300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20240408 | 175200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20240408 | 175100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20240408 | 175000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20240408 | 174900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20240408 | 174800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20240408 | 174700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20240408 | 174600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20240408 | 174500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20240408 | 174400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20240408 | 174300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20240408 | 174200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 66458 |
| 123 | 20240408 | 174100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20240408 | 174000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20240408 | 173900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20240408 | 173800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20240408 | 173700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20240408 | 173600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20240408 | 173500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20240408 | 173400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20240408 | 173300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20240408 | 173200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20240408 | 173100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20240408 | 173000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20240408 | 172900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20240408 | 172800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20240408 | 172700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20240408 | 172600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20240408 | 172500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20240408 | 172400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20240408 | 172300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20240408 | 172200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20240408 | 172100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20240408 | 172000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20240408 | 171900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20240408 | 171800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20240408 | 171700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20240408 | 171600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20240408 | 171500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20240408 | 171400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20240408 | 171300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20240408 | 171200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 66458 |
| 153 | 20240408 | 171100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20240408 | 171000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20240408 | 170900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20240408 | 170800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20240408 | 170700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20240408 | 170600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20240408 | 170500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20240408 | 170400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20240408 | 170300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20240408 | 170200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20240408 | 170100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20240408 | 170000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20240408 | 165900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20240408 | 165800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20240408 | 165700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20240408 | 165600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20240408 | 165500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20240408 | 165400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20240408 | 165300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20240408 | 165200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20240408 | 165100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20240408 | 165000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20240408 | 164900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20240408 | 164800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20240408 | 164700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20240408 | 164600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20240408 | 164500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20240408 | 164400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20240408 | 164300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20240408 | 164200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 66458 |
| 183 | 20240408 | 164100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20240408 | 164000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20240408 | 163900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20240408 | 163800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20240408 | 163700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20240408 | 163600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20240408 | 163500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20240408 | 163400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20240408 | 163300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20240408 | 163200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20240408 | 163100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20240408 | 163000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20240408 | 162900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20240408 | 162800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20240408 | 162700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20240408 | 162600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20240408 | 162500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20240408 | 162400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20240408 | 162300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20240408 | 162200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20240408 | 162100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20240408 | 162000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20240408 | 161900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20240408 | 161800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20240408 | 161700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20240408 | 161600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20240408 | 161500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20240408 | 161400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20240408 | 161300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20240408 | 161200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 66458 |
| 213 | 20240408 | 161100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20240408 | 161000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20240408 | 160900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20240408 | 160800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20240408 | 160700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20240408 | 160600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20240408 | 160500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20240408 | 160400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20240408 | 160300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20240408 | 160200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20240408 | 160100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20240408 | 160000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20240408 | 155900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20240408 | 155800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20240408 | 155700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20240408 | 155600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20240408 | 155500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20240408 | 155400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20240408 | 155300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20240408 | 155200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20240408 | 155100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20240408 | 155000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20240408 | 154900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20240408 | 154800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20240408 | 154700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20240408 | 154600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20240408 | 154500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20240408 | 154400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20240408 | 154300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20240408 | 154200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 66458 |
| 243 | 20240408 | 154100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20240408 | 154000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20240408 | 153900 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20240408 | 153800 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20240408 | 153700 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 248 | 20240408 | 153600 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 249 | 20240408 | 153500 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20240408 | 153400 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20240408 | 153300 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20240408 | 153200 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20240408 | 153100 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20240408 | 153000 | 65100818200 | 59200 | 59200 | 59200 | 59200 | 66458 |
| 255 | 20240408 | 152900 | 61166504600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20240408 | 152800 | 61166504600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20240408 | 152700 | 61166504600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20240408 | 152600 | 61166504600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20240408 | 152500 | 61166504600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 260 | 20240408 | 152400 | 61166504600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 261 | 20240408 | 152300 | 61166504600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 262 | 20240408 | 152200 | 61166504600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 263 | 20240408 | 152100 | 61166504600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 264 | 20240408 | 152000 | 61166504600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 265 | 20240408 | 151900 | 61166504600 | 59200 | 59400 | 59500 | 59200 | 4133 |
| 266 | 20240408 | 151800 | 60921062500 | 59500 | 59400 | 59500 | 59300 | 2463 |
| 267 | 20240408 | 151700 | 60774652500 | 59400 | 59300 | 59400 | 59300 | 4596 |
| 268 | 20240408 | 151600 | 60501683800 | 59400 | 59400 | 59400 | 59300 | 4317 |
| 269 | 20240408 | 151500 | 60245332700 | 59400 | 59400 | 59400 | 59300 | 4286 |
| 270 | 20240408 | 151400 | 59990819900 | 59400 | 59400 | 59500 | 59300 | 7685 |
| 271 | 20240408 | 151300 | 59534184200 | 59300 | 59400 | 59400 | 59300 | 1735 |
| 272 | 20240408 | 151200 | 59431143700 | 59400 | 59300 | 59400 | 59200 | 13163 |
| 273 | 20240408 | 151100 | 58650703000 | 59300 | 59400 | 59400 | 59200 | 2095 |
| 274 | 20240408 | 151000 | 58526556000 | 59400 | 59200 | 59400 | 59200 | 2720 |
| 275 | 20240408 | 150900 | 58365189700 | 59300 | 59300 | 59300 | 59200 | 1153 |
| 276 | 20240408 | 150800 | 58296825200 | 59300 | 59300 | 59300 | 59200 | 2156 |
| 277 | 20240408 | 150700 | 58169011300 | 59300 | 59300 | 59300 | 59200 | 1002 |
| 278 | 20240408 | 150600 | 58109618200 | 59300 | 59400 | 59400 | 59200 | 6186 |
| 279 | 20240408 | 150500 | 57742789700 | 59400 | 59400 | 59400 | 59300 | 2058 |
| 280 | 20240408 | 150400 | 57620573400 | 59400 | 59300 | 59400 | 59300 | 1613 |
| 281 | 20240408 | 150300 | 57524805700 | 59400 | 59400 | 59400 | 59300 | 461 |
| 282 | 20240408 | 150200 | 57497434400 | 59300 | 59400 | 59400 | 59300 | 4698 |
| 283 | 20240408 | 150100 | 57218381500 | 59300 | 59400 | 59400 | 59300 | 411 |
| 284 | 20240408 | 150000 | 57193980300 | 59400 | 59400 | 59400 | 59300 | 2338 |
| 285 | 20240408 | 145900 | 57055156800 | 59300 | 59300 | 59400 | 59200 | 6230 |
| 286 | 20240408 | 145800 | 56685597700 | 59300 | 59200 | 59300 | 59200 | 674 |
| 287 | 20240408 | 145700 | 56645638400 | 59300 | 59300 | 59400 | 59200 | 4115 |
| 288 | 20240408 | 145600 | 56401716000 | 59200 | 59300 | 59300 | 59200 | 508 |
| 289 | 20240408 | 145500 | 56371602000 | 59300 | 59300 | 59300 | 59200 | 743 |
| 290 | 20240408 | 145400 | 56327577100 | 59300 | 59200 | 59300 | 59100 | 4746 |
| 291 | 20240408 | 145300 | 56046499700 | 59200 | 59200 | 59200 | 59100 | 2809 |
| 292 | 20240408 | 145200 | 55880260900 | 59100 | 59300 | 59300 | 59100 | 4581 |
| 293 | 20240408 | 145100 | 55609095700 | 59200 | 59100 | 59300 | 59100 | 3978 |
| 294 | 20240408 | 145000 | 55373464900 | 59100 | 59200 | 59200 | 59100 | 2061 |
| 295 | 20240408 | 144900 | 55251462500 | 59100 | 59100 | 59300 | 59000 | 12863 |
| 296 | 20240408 | 144800 | 54490462100 | 59100 | 59100 | 59100 | 59000 | 1685 |
| 297 | 20240408 | 144700 | 54390900200 | 59100 | 59100 | 59100 | 59000 | 434 |
| 298 | 20240408 | 144600 | 54365259500 | 59000 | 59100 | 59100 | 59000 | 1203 |
| 299 | 20240408 | 144500 | 54294171100 | 59100 | 59300 | 59300 | 59000 | 3593 |
| 300 | 20240408 | 144400 | 54081593000 | 59300 | 59300 | 59400 | 59200 | 3213 |
| 301 | 20240408 | 144300 | 53890934100 | 59200 | 59100 | 59400 | 59100 | 19922 |
| 302 | 20240408 | 144200 | 52710711700 | 59200 | 59200 | 59200 | 59100 | 1429 |
| 303 | 20240408 | 144100 | 52626115300 | 59100 | 59200 | 59200 | 59100 | 414 |
| 304 | 20240408 | 144000 | 52601607600 | 59200 | 59200 | 59200 | 59100 | 334 |
| 305 | 20240408 | 143900 | 52581835300 | 59200 | 59300 | 59300 | 59100 | 946 |
| 306 | 20240408 | 143800 | 52525833200 | 59300 | 59200 | 59300 | 59100 | 4675 |
| 307 | 20240408 | 143700 | 52248920800 | 59200 | 59100 | 59200 | 59100 | 1051 |
| 308 | 20240408 | 143600 | 52186702500 | 59200 | 59300 | 59300 | 59100 | 1632 |
| 309 | 20240408 | 143500 | 52090076000 | 59300 | 59300 | 59400 | 59200 | 4641 |
| 310 | 20240408 | 143400 | 51814973500 | 59300 | 59300 | 59300 | 59200 | 2428 |
| 311 | 20240408 | 143300 | 51670993600 | 59300 | 59300 | 59300 | 59200 | 1300 |
| 312 | 20240408 | 143200 | 51593975900 | 59200 | 59300 | 59300 | 59200 | 1097 |
| 313 | 20240408 | 143100 | 51528927500 | 59300 | 59400 | 59400 | 59300 | 4421 |
| 314 | 20240408 | 143000 | 51266745300 | 59400 | 59300 | 59400 | 59200 | 2428 |
| 315 | 20240408 | 142900 | 51122614100 | 59300 | 59300 | 59300 | 59200 | 764 |
| 316 | 20240408 | 142800 | 51077309300 | 59300 | 59300 | 59300 | 59200 | 1358 |
| 317 | 20240408 | 142700 | 50996780800 | 59300 | 59300 | 59300 | 59200 | 2096 |
| 318 | 20240408 | 142600 | 50872489500 | 59200 | 59300 | 59300 | 59200 | 476 |
| 319 | 20240408 | 142500 | 50844264300 | 59300 | 59300 | 59300 | 59200 | 483 |
| 320 | 20240408 | 142400 | 50815622900 | 59300 | 59300 | 59300 | 59200 | 655 |
| 321 | 20240408 | 142300 | 50776789500 | 59300 | 59200 | 59300 | 59200 | 668 |
| 322 | 20240408 | 142200 | 50737179700 | 59200 | 59200 | 59400 | 59100 | 8863 |
| 323 | 20240408 | 142100 | 50212296500 | 59300 | 59300 | 59300 | 59200 | 2306 |
| 324 | 20240408 | 142000 | 50075551400 | 59300 | 59300 | 59300 | 59200 | 427 |
| 325 | 20240408 | 141900 | 50050231100 | 59300 | 59300 | 59300 | 59200 | 1419 |
| 326 | 20240408 | 141800 | 49966089400 | 59300 | 59300 | 59300 | 59200 | 1367 |
| 327 | 20240408 | 141700 | 49885026600 | 59300 | 59300 | 59300 | 59200 | 361 |
| 328 | 20240408 | 141600 | 49863621100 | 59300 | 59300 | 59500 | 59200 | 11187 |
| 329 | 20240408 | 141500 | 49200094200 | 59300 | 59300 | 59300 | 59200 | 489 |
| 330 | 20240408 | 141400 | 49171097600 | 59200 | 59300 | 59300 | 59200 | 811 |
| 331 | 20240408 | 141300 | 49123043000 | 59200 | 59300 | 59400 | 59200 | 4766 |
| 332 | 20240408 | 141200 | 48840373400 | 59300 | 59300 | 59300 | 59200 | 1820 |
| 333 | 20240408 | 141100 | 48732447600 | 59300 | 59200 | 59300 | 59200 | 1300 |
| 334 | 20240408 | 141000 | 48655359800 | 59300 | 59300 | 59300 | 59200 | 897 |
| 335 | 20240408 | 140900 | 48602168000 | 59300 | 59300 | 59300 | 59200 | 1065 |
| 336 | 20240408 | 140800 | 48539014900 | 59200 | 59300 | 59300 | 59200 | 381 |
| 337 | 20240408 | 140700 | 48516421900 | 59300 | 59300 | 59300 | 59200 | 1958 |
| 338 | 20240408 | 140600 | 48400313600 | 59300 | 59300 | 59300 | 59200 | 804 |
| 339 | 20240408 | 140500 | 48352640700 | 59300 | 59300 | 59300 | 59200 | 576 |
| 340 | 20240408 | 140400 | 48318484000 | 59300 | 59200 | 59300 | 59100 | 1927 |
| 341 | 20240408 | 140300 | 48204378900 | 59200 | 59200 | 59200 | 59100 | 275 |
| 342 | 20240408 | 140200 | 48188101000 | 59200 | 59200 | 59300 | 59100 | 5562 |
| 343 | 20240408 | 140100 | 47859333400 | 59200 | 59200 | 59300 | 59100 | 1983 |
| 344 | 20240408 | 140000 | 47741937300 | 59200 | 59300 | 59300 | 59100 | 2174 |
| 345 | 20240408 | 135900 | 47613260700 | 59300 | 59400 | 59400 | 59200 | 4622 |
| 346 | 20240408 | 135800 | 47339374000 | 59300 | 59300 | 59400 | 59200 | 2734 |
| 347 | 20240408 | 135700 | 47177134100 | 59300 | 59200 | 59300 | 59200 | 842 |
| 348 | 20240408 | 135600 | 47127208700 | 59200 | 59300 | 59300 | 59200 | 301 |
| 349 | 20240408 | 135500 | 47109366600 | 59200 | 59200 | 59400 | 59100 | 12806 |
| 350 | 20240408 | 135400 | 46350443300 | 59100 | 59200 | 59300 | 59100 | 4785 |
| 351 | 20240408 | 135300 | 46067162600 | 59200 | 59200 | 59300 | 59100 | 1064 |
| 352 | 20240408 | 135200 | 46004175000 | 59300 | 59200 | 59300 | 59200 | 1175 |
| 353 | 20240408 | 135100 | 45934567600 | 59200 | 59300 | 59300 | 59100 | 4476 |
| 354 | 20240408 | 135000 | 45669473300 | 59300 | 59400 | 59400 | 59200 | 5055 |
| 355 | 20240408 | 134900 | 45369684100 | 59400 | 59400 | 59400 | 59300 | 1303 |
| 356 | 20240408 | 134800 | 45292291800 | 59400 | 59400 | 59400 | 59300 | 1603 |
| 357 | 20240408 | 134700 | 45197079100 | 59400 | 59400 | 59400 | 59300 | 736 |
| 358 | 20240408 | 134600 | 45153374100 | 59400 | 59400 | 59400 | 59300 | 1394 |
| 359 | 20240408 | 134500 | 45070577700 | 59300 | 59400 | 59400 | 59300 | 520 |
| 360 | 20240408 | 134400 | 45039696600 | 59300 | 59100 | 59400 | 59100 | 6294 |
| 361 | 20240408 | 134300 | 44666717500 | 59200 | 59200 | 59200 | 59100 | 1209 |
| 362 | 20240408 | 134200 | 44595243600 | 59200 | 59300 | 59300 | 59100 | 3947 |
| 363 | 20240408 | 134100 | 44361571200 | 59300 | 59300 | 59300 | 59200 | 1296 |
| 364 | 20240408 | 134000 | 44284743900 | 59300 | 59200 | 59300 | 59200 | 381 |
| 365 | 20240408 | 133900 | 44262153500 | 59200 | 59300 | 59400 | 59200 | 5533 |
| 366 | 20240408 | 133800 | 43934071300 | 59400 | 59400 | 59400 | 59300 | 686 |
| 367 | 20240408 | 133700 | 43893352500 | 59400 | 59400 | 59400 | 59300 | 1470 |
| 368 | 20240408 | 133600 | 43806046000 | 59400 | 59300 | 59400 | 59300 | 477 |
| 369 | 20240408 | 133500 | 43777718800 | 59400 | 59400 | 59400 | 59300 | 1747 |
| 370 | 20240408 | 133400 | 43673964200 | 59300 | 59400 | 59400 | 59300 | 1095 |
| 371 | 20240408 | 133300 | 43608927600 | 59400 | 59400 | 59400 | 59300 | 548 |
| 372 | 20240408 | 133200 | 43576383300 | 59400 | 59400 | 59400 | 59300 | 759 |
| 373 | 20240408 | 133100 | 43531307100 | 59400 | 59300 | 59400 | 59300 | 375 |
| 374 | 20240408 | 133000 | 43509040000 | 59400 | 59400 | 59400 | 59300 | 477 |
| 375 | 20240408 | 132900 | 43480722500 | 59300 | 59400 | 59400 | 59300 | 630 |
| 376 | 20240408 | 132800 | 43443325300 | 59400 | 59400 | 59400 | 59300 | 558 |
| 377 | 20240408 | 132700 | 43410182900 | 59400 | 59400 | 59500 | 59400 | 2908 |
| 378 | 20240408 | 132600 | 43237433400 | 59400 | 59400 | 59500 | 59300 | 23644 |
| 379 | 20240408 | 132500 | 41831581600 | 59300 | 59400 | 59400 | 59300 | 979 |
| 380 | 20240408 | 132400 | 41773435200 | 59400 | 59400 | 59400 | 59300 | 876 |
| 381 | 20240408 | 132300 | 41721460700 | 59300 | 59400 | 59400 | 59300 | 691 |
| 382 | 20240408 | 132200 | 41680422900 | 59400 | 59400 | 59400 | 59300 | 697 |
| 383 | 20240408 | 132100 | 41639027500 | 59400 | 59400 | 59400 | 59300 | 1015 |
| 384 | 20240408 | 132000 | 41578739000 | 59400 | 59400 | 59400 | 59300 | 683 |
| 385 | 20240408 | 131900 | 41538171200 | 59400 | 59300 | 59400 | 59300 | 1372 |
| 386 | 20240408 | 131800 | 41456683900 | 59400 | 59400 | 59400 | 59300 | 1343 |
| 387 | 20240408 | 131700 | 41376947500 | 59400 | 59300 | 59400 | 59300 | 299 |
| 388 | 20240408 | 131600 | 41359200100 | 59300 | 59400 | 59400 | 59300 | 1251 |
| 389 | 20240408 | 131500 | 41284894100 | 59300 | 59400 | 59400 | 59300 | 249 |
| 390 | 20240408 | 131400 | 41270114500 | 59400 | 59400 | 59500 | 59300 | 5079 |
| 391 | 20240408 | 131300 | 40968401000 | 59500 | 59500 | 59500 | 59400 | 514 |
| 392 | 20240408 | 131200 | 40937823900 | 59400 | 59500 | 59500 | 59400 | 1371 |
| 393 | 20240408 | 131100 | 40856251500 | 59400 | 59500 | 59500 | 59400 | 1155 |
| 394 | 20240408 | 131000 | 40787530600 | 59500 | 59400 | 59500 | 59400 | 1461 |
| 395 | 20240408 | 130900 | 40700604900 | 59400 | 59500 | 59500 | 59400 | 3097 |
| 396 | 20240408 | 130800 | 40516457500 | 59500 | 59400 | 59500 | 59300 | 5115 |
| 397 | 20240408 | 130700 | 40212476300 | 59400 | 59400 | 59400 | 59300 | 1075 |
| 398 | 20240408 | 130600 | 40148623000 | 59400 | 59400 | 59400 | 59300 | 1120 |
| 399 | 20240408 | 130500 | 40082111300 | 59400 | 59200 | 59400 | 59200 | 2015 |
| 400 | 20240408 | 130400 | 39962653300 | 59300 | 59400 | 59400 | 59200 | 4468 |
| 401 | 20240408 | 130300 | 39697602100 | 59400 | 59400 | 59400 | 59300 | 3362 |
| 402 | 20240408 | 130200 | 39498019900 | 59400 | 59300 | 59400 | 59200 | 2897 |
| 403 | 20240408 | 130100 | 39326082200 | 59300 | 59300 | 59300 | 59200 | 1883 |
| 404 | 20240408 | 130000 | 39214420900 | 59300 | 59300 | 59300 | 59200 | 1701 |
| 405 | 20240408 | 125900 | 39113552400 | 59300 | 59200 | 59300 | 59200 | 319 |
| 406 | 20240408 | 125800 | 39094641500 | 59300 | 59300 | 59300 | 59200 | 995 |
| 407 | 20240408 | 125700 | 39035638200 | 59300 | 59300 | 59300 | 59200 | 543 |
| 408 | 20240408 | 125600 | 39003440500 | 59300 | 59300 | 59300 | 59200 | 356 |
| 409 | 20240408 | 125500 | 38982330600 | 59300 | 59300 | 59300 | 59200 | 1150 |
| 410 | 20240408 | 125400 | 38914136700 | 59300 | 59200 | 59300 | 59200 | 1038 |
| 411 | 20240408 | 125300 | 38852626000 | 59200 | 59300 | 59300 | 59200 | 1024 |
| 412 | 20240408 | 125200 | 38791904800 | 59300 | 59300 | 59300 | 59200 | 641 |
| 413 | 20240408 | 125100 | 38753896000 | 59300 | 59200 | 59300 | 59200 | 1800 |
| 414 | 20240408 | 125000 | 38647245200 | 59200 | 59200 | 59200 | 59100 | 538 |
| 415 | 20240408 | 124900 | 38615397400 | 59200 | 59100 | 59200 | 59100 | 1120 |
| 416 | 20240408 | 124800 | 38549094700 | 59200 | 59200 | 59200 | 59100 | 1063 |
| 417 | 20240408 | 124700 | 38486165800 | 59200 | 59100 | 59200 | 59100 | 296 |
| 418 | 20240408 | 124600 | 38468644600 | 59200 | 59100 | 59200 | 59100 | 926 |
| 419 | 20240408 | 124500 | 38413832700 | 59200 | 59200 | 59200 | 59100 | 411 |
| 420 | 20240408 | 124400 | 38389512200 | 59200 | 58900 | 59200 | 58900 | 1570 |
| 421 | 20240408 | 124300 | 38296776800 | 58900 | 59000 | 59000 | 58900 | 264 |
| 422 | 20240408 | 124200 | 38281203500 | 59000 | 59200 | 59200 | 59000 | 3506 |
| 423 | 20240408 | 124100 | 38074266600 | 59200 | 59100 | 59200 | 59000 | 4766 |
| 424 | 20240408 | 124000 | 37792598700 | 59000 | 58900 | 59100 | 58900 | 6141 |
| 425 | 20240408 | 123900 | 37430225800 | 58900 | 59000 | 59000 | 58900 | 1354 |
| 426 | 20240408 | 123800 | 37350380000 | 59000 | 59000 | 59000 | 58900 | 1399 |
| 427 | 20240408 | 123700 | 37267958200 | 58900 | 58900 | 59000 | 58900 | 3849 |
| 428 | 20240408 | 123600 | 37041231000 | 58900 | 59100 | 59100 | 58900 | 8147 |
| 429 | 20240408 | 123500 | 36561101400 | 59000 | 59000 | 59100 | 59000 | 844 |
| 430 | 20240408 | 123400 | 36511241900 | 59000 | 59100 | 59100 | 59000 | 612 |
| 431 | 20240408 | 123300 | 36475074400 | 59100 | 59000 | 59100 | 58900 | 1977 |
| 432 | 20240408 | 123200 | 36358422400 | 58900 | 59100 | 59100 | 58900 | 7019 |
| 433 | 20240408 | 123100 | 35944280100 | 59000 | 59000 | 59100 | 59000 | 435 |
| 434 | 20240408 | 123000 | 35918609000 | 59000 | 59100 | 59100 | 58900 | 7441 |
| 435 | 20240408 | 122900 | 35479541400 | 59100 | 59100 | 59100 | 59000 | 1034 |
| 436 | 20240408 | 122800 | 35418466300 | 59100 | 59100 | 59100 | 59000 | 1957 |
| 437 | 20240408 | 122700 | 35302917200 | 59100 | 59100 | 59200 | 59000 | 3868 |
| 438 | 20240408 | 122600 | 35074316800 | 59200 | 59200 | 59200 | 59100 | 1232 |
| 439 | 20240408 | 122500 | 35001440600 | 59200 | 59100 | 59200 | 59000 | 1196 |
| 440 | 20240408 | 122400 | 34930741000 | 59100 | 59100 | 59100 | 59000 | 983 |
| 441 | 20240408 | 122300 | 34872665400 | 59100 | 59000 | 59100 | 59000 | 310 |
| 442 | 20240408 | 122200 | 34854355600 | 59000 | 59100 | 59100 | 59000 | 1866 |
| 443 | 20240408 | 122100 | 34744090000 | 59000 | 59000 | 59100 | 59000 | 424 |
| 444 | 20240408 | 122000 | 34719056300 | 59100 | 59000 | 59100 | 59000 | 700 |
| 445 | 20240408 | 121900 | 34677702900 | 59000 | 59000 | 59100 | 59000 | 389 |
| 446 | 20240408 | 121800 | 34654730600 | 59000 | 59100 | 59100 | 59000 | 337 |
| 447 | 20240408 | 121700 | 34634829800 | 59000 | 59100 | 59100 | 59000 | 4464 |
| 448 | 20240408 | 121600 | 34371135100 | 59200 | 59200 | 59200 | 59100 | 1440 |
| 449 | 20240408 | 121500 | 34285957000 | 59200 | 59200 | 59200 | 59100 | 480 |
| 450 | 20240408 | 121400 | 34257563200 | 59200 | 59200 | 59200 | 59100 | 573 |
| 451 | 20240408 | 121300 | 34223644000 | 59200 | 59200 | 59200 | 59100 | 220 |
| 452 | 20240408 | 121200 | 34210620300 | 59100 | 59200 | 59200 | 59100 | 462 |
| 453 | 20240408 | 121100 | 34183298400 | 59200 | 59200 | 59200 | 59100 | 739 |
| 454 | 20240408 | 121000 | 34139551200 | 59200 | 59100 | 59200 | 59100 | 524 |
| 455 | 20240408 | 120900 | 34108570500 | 59200 | 59200 | 59200 | 59100 | 4398 |
| 456 | 20240408 | 120800 | 33848635000 | 59200 | 59100 | 59400 | 59100 | 7011 |
| 457 | 20240408 | 120700 | 33433609200 | 59100 | 59100 | 59100 | 59000 | 1178 |
| 458 | 20240408 | 120600 | 33364067600 | 59000 | 59200 | 59200 | 59000 | 1338 |
| 459 | 20240408 | 120500 | 33284932800 | 59200 | 59300 | 59300 | 59100 | 6697 |
| 460 | 20240408 | 120400 | 32888971000 | 59200 | 59300 | 59300 | 59200 | 998 |
| 461 | 20240408 | 120300 | 32829841100 | 59300 | 59300 | 59400 | 59200 | 2782 |
| 462 | 20240408 | 120200 | 32664870900 | 59400 | 59400 | 59400 | 59300 | 489 |
| 463 | 20240408 | 120100 | 32635825200 | 59300 | 59500 | 59500 | 59300 | 2508 |
| 464 | 20240408 | 120000 | 32486829800 | 59500 | 59500 | 59500 | 59400 | 753 |
| 465 | 20240408 | 115900 | 32442027800 | 59500 | 59400 | 59600 | 59400 | 1317 |
| 466 | 20240408 | 115800 | 32363677400 | 59500 | 59500 | 59600 | 59400 | 2468 |
| 467 | 20240408 | 115700 | 32216831700 | 59600 | 59500 | 59600 | 59500 | 951 |
| 468 | 20240408 | 115600 | 32160211800 | 59600 | 59500 | 59600 | 59500 | 741 |
| 469 | 20240408 | 115500 | 32116091500 | 59600 | 59500 | 59600 | 59500 | 1054 |
| 470 | 20240408 | 115400 | 32053302300 | 59500 | 59600 | 59600 | 59400 | 2639 |
| 471 | 20240408 | 115300 | 31896292100 | 59500 | 59400 | 59600 | 59400 | 3045 |
| 472 | 20240408 | 115200 | 31715107700 | 59500 | 59500 | 59500 | 59400 | 558 |
| 473 | 20240408 | 115100 | 31681924300 | 59400 | 59400 | 59500 | 59400 | 796 |
| 474 | 20240408 | 115000 | 31634576400 | 59400 | 59300 | 59500 | 59300 | 1080 |
| 475 | 20240408 | 114900 | 31570417200 | 59300 | 59300 | 59400 | 59300 | 608 |
| 476 | 20240408 | 114800 | 31534339700 | 59400 | 59300 | 59400 | 59300 | 887 |
| 477 | 20240408 | 114700 | 31481677600 | 59400 | 59300 | 59400 | 59300 | 358 |
| 478 | 20240408 | 114600 | 31460438000 | 59400 | 59400 | 59400 | 59300 | 501 |
| 479 | 20240408 | 114500 | 31430707200 | 59300 | 59400 | 59400 | 59300 | 391 |
| 480 | 20240408 | 114400 | 31407503500 | 59300 | 59300 | 59400 | 59300 | 600 |
| 481 | 20240408 | 114300 | 31371900500 | 59400 | 59300 | 59400 | 59300 | 729 |
| 482 | 20240408 | 114200 | 31328612400 | 59400 | 59500 | 59500 | 59300 | 1476 |
| 483 | 20240408 | 114100 | 31240965800 | 59400 | 59200 | 59400 | 59200 | 1354 |
| 484 | 20240408 | 114000 | 31160586700 | 59200 | 59400 | 59500 | 59200 | 1608 |
| 485 | 20240408 | 113900 | 31065084200 | 59400 | 59300 | 59500 | 59300 | 873 |
| 486 | 20240408 | 113800 | 31013236100 | 59400 | 59500 | 59500 | 59200 | 4769 |
| 487 | 20240408 | 113700 | 30729928600 | 59500 | 59400 | 59500 | 59400 | 2342 |
| 488 | 20240408 | 113600 | 30590688900 | 59500 | 59400 | 59500 | 59400 | 1770 |
| 489 | 20240408 | 113500 | 30485436600 | 59400 | 59400 | 59500 | 59400 | 536 |
| 490 | 20240408 | 113400 | 30453571100 | 59500 | 59500 | 59500 | 59400 | 1138 |
| 491 | 20240408 | 113300 | 30385862200 | 59500 | 59500 | 59500 | 59400 | 239 |
| 492 | 20240408 | 113200 | 30371643200 | 59500 | 59300 | 59500 | 59300 | 3333 |
| 493 | 20240408 | 113100 | 30173632300 | 59300 | 59400 | 59400 | 59300 | 952 |
| 494 | 20240408 | 113000 | 30117088500 | 59400 | 59400 | 59500 | 59300 | 3462 |
| 495 | 20240408 | 112900 | 29911543800 | 59400 | 59500 | 59600 | 59400 | 6517 |
| 496 | 20240408 | 112800 | 29524108200 | 59600 | 59500 | 59600 | 59400 | 279 |
| 497 | 20240408 | 112700 | 29507509000 | 59500 | 59600 | 59600 | 59400 | 1478 |
| 498 | 20240408 | 112600 | 29419562300 | 59500 | 59500 | 59600 | 59500 | 2357 |
| 499 | 20240408 | 112500 | 29279293800 | 59600 | 59300 | 59600 | 59200 | 4819 |
| 500 | 20240408 | 112400 | 28992859100 | 59200 | 59300 | 59300 | 59200 | 938 |
| 501 | 20240408 | 112300 | 28937240600 | 59300 | 59300 | 59300 | 59200 | 3444 |
| 502 | 20240408 | 112200 | 28733283900 | 59300 | 59500 | 59500 | 59200 | 10198 |
| 503 | 20240408 | 112100 | 28127947300 | 59500 | 59600 | 59600 | 59400 | 2632 |
| 504 | 20240408 | 112000 | 27971341900 | 59600 | 59500 | 59600 | 59500 | 1888 |
| 505 | 20240408 | 111900 | 27858908000 | 59500 | 59600 | 59700 | 59500 | 6204 |
| 506 | 20240408 | 111800 | 27489199900 | 59600 | 59600 | 59700 | 59600 | 835 |
| 507 | 20240408 | 111700 | 27439360200 | 59700 | 59700 | 59700 | 59600 | 2862 |
| 508 | 20240408 | 111600 | 27268693200 | 59700 | 59700 | 59700 | 59600 | 1396 |
| 509 | 20240408 | 111500 | 27185452900 | 59700 | 59600 | 59700 | 59500 | 1397 |
| 510 | 20240408 | 111400 | 27102170600 | 59500 | 59600 | 59700 | 59500 | 1394 |
| 511 | 20240408 | 111300 | 27019083900 | 59600 | 59600 | 59700 | 59500 | 8574 |
| 512 | 20240408 | 111200 | 26508536200 | 59700 | 59600 | 59700 | 59500 | 2689 |
| 513 | 20240408 | 111100 | 26348249100 | 59600 | 59600 | 59600 | 59500 | 1175 |
| 514 | 20240408 | 111000 | 26278226500 | 59500 | 59500 | 59600 | 59400 | 871 |
| 515 | 20240408 | 110900 | 26226401800 | 59400 | 59500 | 59500 | 59400 | 353 |
| 516 | 20240408 | 110800 | 26205406000 | 59500 | 59300 | 59500 | 59200 | 1426 |
| 517 | 20240408 | 110700 | 26120774600 | 59300 | 59300 | 59300 | 59200 | 410 |
| 518 | 20240408 | 110600 | 26096486400 | 59300 | 59400 | 59500 | 59300 | 2477 |
| 519 | 20240408 | 110500 | 25949385000 | 59300 | 59300 | 59400 | 59200 | 1595 |
| 520 | 20240408 | 110400 | 25854766800 | 59300 | 59200 | 59300 | 59200 | 1339 |
| 521 | 20240408 | 110300 | 25775421400 | 59300 | 59300 | 59300 | 59200 | 673 |
| 522 | 20240408 | 110200 | 25735531600 | 59200 | 59400 | 59500 | 59200 | 4815 |
| 523 | 20240408 | 110100 | 25449503600 | 59400 | 59300 | 59400 | 59300 | 2020 |
| 524 | 20240408 | 110000 | 25329629000 | 59300 | 59400 | 59400 | 59300 | 222 |
| 525 | 20240408 | 105900 | 25316453700 | 59300 | 59200 | 59400 | 59200 | 2248 |
| 526 | 20240408 | 105800 | 25183219700 | 59300 | 59300 | 59300 | 59200 | 481 |
| 527 | 20240408 | 105700 | 25154724000 | 59200 | 59300 | 59400 | 59200 | 868 |
| 528 | 20240408 | 105600 | 25103277400 | 59200 | 59300 | 59400 | 59200 | 2622 |
| 529 | 20240408 | 105500 | 24947864700 | 59300 | 59400 | 59400 | 59200 | 1942 |
| 530 | 20240408 | 105400 | 24832730100 | 59300 | 59600 | 59700 | 59300 | 5643 |
| 531 | 20240408 | 105300 | 24496873300 | 59700 | 59700 | 59700 | 59600 | 575 |
| 532 | 20240408 | 105200 | 24462588700 | 59600 | 59700 | 59700 | 59600 | 361 |
| 533 | 20240408 | 105100 | 24441050800 | 59700 | 59600 | 59700 | 59600 | 554 |
| 534 | 20240408 | 105000 | 24407984900 | 59700 | 59600 | 59700 | 59600 | 1129 |
| 535 | 20240408 | 104900 | 24340617900 | 59700 | 59600 | 59800 | 59600 | 18462 |
| 536 | 20240408 | 104800 | 23239057200 | 59600 | 59600 | 59600 | 59500 | 503 |
| 537 | 20240408 | 104700 | 23209102700 | 59600 | 59600 | 59600 | 59500 | 1792 |
| 538 | 20240408 | 104600 | 23102317100 | 59500 | 59500 | 59600 | 59500 | 553 |
| 539 | 20240408 | 104500 | 23069395100 | 59500 | 59600 | 59600 | 59500 | 786 |
| 540 | 20240408 | 104400 | 23022610500 | 59600 | 59600 | 59600 | 59500 | 647 |
| 541 | 20240408 | 104300 | 22984060700 | 59500 | 59600 | 59600 | 59500 | 1458 |
| 542 | 20240408 | 104200 | 22897300500 | 59600 | 59500 | 59600 | 59500 | 1523 |
| 543 | 20240408 | 104100 | 22806652600 | 59500 | 59400 | 59500 | 59400 | 286 |
| 544 | 20240408 | 104000 | 22789639700 | 59500 | 59400 | 59500 | 59300 | 1494 |
| 545 | 20240408 | 103900 | 22700870900 | 59300 | 59400 | 59400 | 59300 | 278 |
| 546 | 20240408 | 103800 | 22684365800 | 59400 | 59500 | 59500 | 59300 | 2555 |
| 547 | 20240408 | 103700 | 22532672800 | 59400 | 59500 | 59600 | 59400 | 861 |
| 548 | 20240408 | 103600 | 22481428100 | 59500 | 59500 | 59600 | 59500 | 4618 |
| 549 | 20240408 | 103500 | 22206629900 | 59500 | 59500 | 59600 | 59400 | 3574 |
| 550 | 20240408 | 103400 | 21993966800 | 59600 | 59400 | 59600 | 59400 | 8694 |
| 551 | 20240408 | 103300 | 21476551000 | 59400 | 59500 | 59500 | 59400 | 314 |
| 552 | 20240408 | 103200 | 21457887700 | 59500 | 59500 | 59500 | 59400 | 277 |
| 553 | 20240408 | 103100 | 21441410200 | 59400 | 59400 | 59500 | 59400 | 432 |
| 554 | 20240408 | 103000 | 21415739100 | 59400 | 59400 | 59500 | 59400 | 1721 |
| 555 | 20240408 | 102900 | 21313505000 | 59400 | 59500 | 59500 | 59400 | 1577 |
| 556 | 20240408 | 102800 | 21219815300 | 59500 | 59400 | 59500 | 59300 | 1829 |
| 557 | 20240408 | 102700 | 21111164800 | 59400 | 59300 | 59400 | 59300 | 397 |
| 558 | 20240408 | 102600 | 21087584600 | 59400 | 59200 | 59500 | 59200 | 5114 |
| 559 | 20240408 | 102500 | 20783894200 | 59300 | 59400 | 59400 | 59200 | 3412 |
| 560 | 20240408 | 102400 | 20581684900 | 59400 | 59400 | 59400 | 59300 | 694 |
| 561 | 20240408 | 102300 | 20540493700 | 59400 | 59300 | 59400 | 59300 | 190 |
| 562 | 20240408 | 102200 | 20529210300 | 59300 | 59300 | 59400 | 59300 | 1744 |
| 563 | 20240408 | 102100 | 20425725900 | 59400 | 59400 | 59400 | 59300 | 1215 |
| 564 | 20240408 | 102000 | 20353603400 | 59400 | 59500 | 59500 | 59300 | 7526 |
| 565 | 20240408 | 101900 | 19906807100 | 59500 | 59500 | 59500 | 59400 | 1180 |
| 566 | 20240408 | 101800 | 19836598900 | 59500 | 59500 | 59500 | 59400 | 688 |
| 567 | 20240408 | 101700 | 19795673100 | 59500 | 59500 | 59500 | 59400 | 2028 |
| 568 | 20240408 | 101600 | 19675053900 | 59500 | 59500 | 59500 | 59400 | 917 |
| 569 | 20240408 | 101500 | 19620515000 | 59500 | 59400 | 59500 | 59400 | 1243 |
| 570 | 20240408 | 101400 | 19546593700 | 59500 | 59500 | 59500 | 59400 | 2001 |
| 571 | 20240408 | 101300 | 19427585300 | 59500 | 59500 | 59500 | 59400 | 458 |
| 572 | 20240408 | 101200 | 19400343000 | 59500 | 59400 | 59500 | 59300 | 3409 |
| 573 | 20240408 | 101100 | 19197844900 | 59400 | 59400 | 59400 | 59300 | 286 |
| 574 | 20240408 | 101000 | 19180863800 | 59400 | 59300 | 59400 | 59300 | 1211 |
| 575 | 20240408 | 100900 | 19108969000 | 59400 | 59300 | 59400 | 59200 | 1123 |
| 576 | 20240408 | 100800 | 19042349000 | 59400 | 59500 | 59500 | 59200 | 2090 |
| 577 | 20240408 | 100700 | 18918343100 | 59500 | 59300 | 59500 | 59200 | 1945 |
| 578 | 20240408 | 100600 | 18802906200 | 59300 | 59400 | 59500 | 59200 | 7709 |
| 579 | 20240408 | 100500 | 18345057600 | 59500 | 59500 | 59500 | 59400 | 1104 |
| 580 | 20240408 | 100400 | 18279371400 | 59500 | 59400 | 59500 | 59400 | 604 |
| 581 | 20240408 | 100300 | 18243440700 | 59400 | 59400 | 59500 | 59400 | 363 |
| 582 | 20240408 | 100200 | 18221850000 | 59500 | 59500 | 59500 | 59400 | 1587 |
| 583 | 20240408 | 100100 | 18127456100 | 59600 | 59400 | 59600 | 59400 | 2439 |
| 584 | 20240408 | 100000 | 17982301200 | 59500 | 59500 | 59600 | 59400 | 9239 |
| 585 | 20240408 | 095900 | 17431914300 | 59500 | 59500 | 59500 | 59400 | 1883 |
| 586 | 20240408 | 095800 | 17319877500 | 59500 | 59600 | 59600 | 59400 | 5668 |
| 587 | 20240408 | 095700 | 16982627100 | 59500 | 59600 | 59600 | 59500 | 2179 |
| 588 | 20240408 | 095600 | 16852803600 | 59500 | 59400 | 59600 | 59400 | 2564 |
| 589 | 20240408 | 095500 | 16700111100 | 59500 | 59500 | 59500 | 59400 | 2033 |
| 590 | 20240408 | 095400 | 16579149600 | 59500 | 59500 | 59500 | 59400 | 1785 |
| 591 | 20240408 | 095300 | 16472950800 | 59500 | 59400 | 59500 | 59400 | 1995 |
| 592 | 20240408 | 095200 | 16354281700 | 59400 | 59400 | 59600 | 59400 | 1602 |
| 593 | 20240408 | 095100 | 16258960800 | 59400 | 59600 | 59600 | 59400 | 2435 |
| 594 | 20240408 | 095000 | 16114106600 | 59500 | 59500 | 59600 | 59500 | 3237 |
| 595 | 20240408 | 094900 | 15921403800 | 59500 | 59500 | 59600 | 59500 | 2543 |
| 596 | 20240408 | 094800 | 15769905400 | 59600 | 59500 | 59600 | 59500 | 3840 |
| 597 | 20240408 | 094700 | 15541226000 | 59400 | 59400 | 59500 | 59400 | 3623 |
| 598 | 20240408 | 094600 | 15325750900 | 59500 | 59500 | 59500 | 59400 | 2796 |
| 599 | 20240408 | 094500 | 15159396400 | 59500 | 59400 | 59500 | 59300 | 5577 |
| 600 | 20240408 | 094400 | 14828077600 | 59400 | 59400 | 59400 | 59300 | 1851 |
| 601 | 20240408 | 094300 | 14718131100 | 59400 | 59300 | 59400 | 59300 | 4329 |
| 602 | 20240408 | 094200 | 14461263600 | 59400 | 59400 | 59400 | 59300 | 1231 |
| 603 | 20240408 | 094100 | 14388173900 | 59400 | 59500 | 59500 | 59300 | 4267 |
| 604 | 20240408 | 094000 | 14134690600 | 59500 | 59400 | 59500 | 59300 | 2240 |
| 605 | 20240408 | 093900 | 14001597600 | 59300 | 59300 | 59400 | 59300 | 3326 |
| 606 | 20240408 | 093800 | 13804193300 | 59200 | 59200 | 59300 | 59200 | 2822 |
| 607 | 20240408 | 093700 | 13637062200 | 59300 | 59200 | 59300 | 59200 | 3281 |
| 608 | 20240408 | 093600 | 13442503300 | 59200 | 59200 | 59300 | 59200 | 910 |
| 609 | 20240408 | 093500 | 13388603200 | 59300 | 59200 | 59400 | 59100 | 6859 |
| 610 | 20240408 | 093400 | 12981976700 | 59200 | 59100 | 59200 | 59100 | 4167 |
| 611 | 20240408 | 093300 | 12735523000 | 59100 | 59100 | 59100 | 59000 | 1720 |
| 612 | 20240408 | 093200 | 12633902700 | 59100 | 59000 | 59100 | 58900 | 5652 |
| 613 | 20240408 | 093100 | 12300464700 | 59000 | 59300 | 59300 | 59000 | 5209 |
| 614 | 20240408 | 093000 | 11992089100 | 59300 | 59300 | 59300 | 59200 | 1911 |
| 615 | 20240408 | 092900 | 11878793500 | 59300 | 59400 | 59400 | 59200 | 4926 |
| 616 | 20240408 | 092800 | 11586758500 | 59400 | 59300 | 59400 | 59200 | 4539 |
| 617 | 20240408 | 092700 | 11317550400 | 59300 | 59400 | 59400 | 59200 | 6560 |
| 618 | 20240408 | 092600 | 10928734600 | 59400 | 59300 | 59400 | 59300 | 3970 |
| 619 | 20240408 | 092500 | 10692953200 | 59400 | 59400 | 59500 | 59200 | 8672 |
| 620 | 20240408 | 092400 | 10177636600 | 59400 | 59400 | 59400 | 59200 | 5744 |
| 621 | 20240408 | 092300 | 9836889400 | 59400 | 59200 | 59400 | 59200 | 5272 |
| 622 | 20240408 | 092200 | 9524273800 | 59300 | 59100 | 59300 | 59100 | 4259 |
| 623 | 20240408 | 092100 | 9272049800 | 59300 | 59400 | 59400 | 59100 | 7130 |
| 624 | 20240408 | 092000 | 8849560300 | 59400 | 59400 | 59400 | 59300 | 3859 |
| 625 | 20240408 | 091900 | 8620501200 | 59400 | 59300 | 59400 | 59200 | 5199 |
| 626 | 20240408 | 091800 | 8312107200 | 59300 | 59100 | 59300 | 59100 | 9695 |
| 627 | 20240408 | 091700 | 7738321100 | 59100 | 59100 | 59100 | 59000 | 1687 |
| 628 | 20240408 | 091600 | 7638627800 | 59100 | 59000 | 59100 | 58900 | 3349 |
| 629 | 20240408 | 091500 | 7440894900 | 58900 | 59000 | 59000 | 58900 | 1458 |
| 630 | 20240408 | 091400 | 7354882300 | 59000 | 58900 | 59000 | 58900 | 1264 |
| 631 | 20240408 | 091300 | 7280362600 | 59000 | 59200 | 59200 | 58900 | 3803 |
| 632 | 20240408 | 091200 | 7055868300 | 59100 | 59000 | 59200 | 58900 | 7100 |
| 633 | 20240408 | 091100 | 6636388100 | 59000 | 58900 | 59000 | 58900 | 2833 |
| 634 | 20240408 | 091000 | 6469312200 | 58900 | 58600 | 58900 | 58600 | 9614 |
| 635 | 20240408 | 090900 | 5904748000 | 58700 | 58700 | 58700 | 58300 | 15760 |
| 636 | 20240408 | 090800 | 4982899100 | 58700 | 58600 | 58700 | 58600 | 1678 |
| 637 | 20240408 | 090700 | 4884419400 | 58700 | 58800 | 58800 | 58600 | 3324 |
| 638 | 20240408 | 090600 | 4689286200 | 58800 | 58600 | 58900 | 58600 | 1566 |
| 639 | 20240408 | 090500 | 4597245000 | 58700 | 59100 | 59100 | 58600 | 6709 |
| 640 | 20240408 | 090400 | 4202889200 | 59000 | 58700 | 59200 | 58600 | 31237 |
| 641 | 20240408 | 090300 | 2363661300 | 58700 | 58500 | 58800 | 58500 | 7402 |
| 642 | 20240408 | 090200 | 1929686400 | 58500 | 58500 | 58700 | 58400 | 6489 |
| 643 | 20240408 | 090100 | 1549617800 | 58500 | 58200 | 58800 | 57800 | 12276 |
| 644 | 20240408 | 090000 | 833470000 | 58100 | 57900 | 58200 | 57800 | 14389 |