36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 195400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 209054 |
| 3 | 20240509 | 195300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20240509 | 195200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20240509 | 195100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20240509 | 195000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20240509 | 194900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20240509 | 194800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20240509 | 194700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20240509 | 194600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20240509 | 194500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20240509 | 194400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20240509 | 194300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20240509 | 194200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20240509 | 194100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20240509 | 194000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20240509 | 193900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20240509 | 193800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20240509 | 193700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20240509 | 193600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20240509 | 193500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20240509 | 193400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20240509 | 193300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20240509 | 193200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20240509 | 193100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20240509 | 193000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20240509 | 192900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20240509 | 192800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20240509 | 192700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20240509 | 192600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20240509 | 192500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20240509 | 192400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 209054 |
| 33 | 20240509 | 192300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20240509 | 192200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20240509 | 192100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20240509 | 192000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20240509 | 191900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20240509 | 191800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20240509 | 191700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20240509 | 191600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20240509 | 191500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20240509 | 191400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20240509 | 191300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20240509 | 191200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20240509 | 191100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20240509 | 191000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20240509 | 190900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20240509 | 190800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20240509 | 190700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20240509 | 190600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20240509 | 190500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20240509 | 190400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20240509 | 190300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20240509 | 190200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20240509 | 190100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20240509 | 190000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20240509 | 185900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20240509 | 185800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20240509 | 185700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20240509 | 185600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20240509 | 185500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20240509 | 185400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 209054 |
| 63 | 20240509 | 185300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20240509 | 185200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20240509 | 185100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20240509 | 185000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20240509 | 184900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20240509 | 184800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20240509 | 184700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20240509 | 184600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20240509 | 184500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20240509 | 184400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20240509 | 184300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20240509 | 184200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20240509 | 184100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20240509 | 184000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20240509 | 183900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20240509 | 183800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20240509 | 183700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20240509 | 183600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20240509 | 183500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20240509 | 183400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20240509 | 183300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20240509 | 183200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20240509 | 183100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20240509 | 183000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20240509 | 182900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20240509 | 182800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20240509 | 182700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20240509 | 182600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20240509 | 182500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20240509 | 182400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 209054 |
| 93 | 20240509 | 182300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20240509 | 182200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20240509 | 182100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20240509 | 182000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20240509 | 181900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20240509 | 181800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20240509 | 181700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20240509 | 181600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20240509 | 181500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20240509 | 181400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20240509 | 181300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20240509 | 181200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20240509 | 181100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20240509 | 181000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20240509 | 180900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20240509 | 180800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20240509 | 180700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20240509 | 180600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20240509 | 180500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20240509 | 180400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20240509 | 180300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20240509 | 180200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20240509 | 180100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20240509 | 180000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20240509 | 175900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20240509 | 175800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20240509 | 175700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20240509 | 175600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20240509 | 175500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20240509 | 175400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 209054 |
| 123 | 20240509 | 175300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20240509 | 175200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20240509 | 175100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20240509 | 175000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20240509 | 174900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20240509 | 174800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20240509 | 174700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20240509 | 174600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20240509 | 174500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20240509 | 174400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20240509 | 174300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20240509 | 174200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20240509 | 174100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20240509 | 174000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20240509 | 173900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20240509 | 173800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20240509 | 173700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20240509 | 173600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20240509 | 173500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20240509 | 173400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20240509 | 173300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20240509 | 173200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20240509 | 173100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20240509 | 173000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20240509 | 172900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20240509 | 172800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20240509 | 172700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20240509 | 172600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20240509 | 172500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20240509 | 172400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 209054 |
| 153 | 20240509 | 172300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20240509 | 172200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20240509 | 172100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20240509 | 172000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20240509 | 171900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20240509 | 171800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20240509 | 171700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20240509 | 171600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20240509 | 171500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20240509 | 171400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20240509 | 171300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20240509 | 171200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20240509 | 171100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20240509 | 171000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20240509 | 170900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20240509 | 170800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20240509 | 170700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20240509 | 170600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20240509 | 170500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20240509 | 170400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20240509 | 170300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20240509 | 170200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20240509 | 170100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20240509 | 170000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20240509 | 165900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20240509 | 165800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20240509 | 165700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20240509 | 165600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20240509 | 165500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20240509 | 165400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 209054 |
| 183 | 20240509 | 165300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20240509 | 165200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20240509 | 165100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20240509 | 165000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20240509 | 164900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20240509 | 164800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20240509 | 164700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20240509 | 164600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20240509 | 164500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20240509 | 164400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20240509 | 164300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20240509 | 164200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20240509 | 164100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20240509 | 164000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20240509 | 163900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20240509 | 163800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20240509 | 163700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20240509 | 163600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20240509 | 163500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20240509 | 163400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20240509 | 163300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20240509 | 163200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20240509 | 163100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20240509 | 163000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20240509 | 162900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20240509 | 162800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20240509 | 162700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20240509 | 162600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20240509 | 162500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20240509 | 162400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 209054 |
| 213 | 20240509 | 162300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20240509 | 162200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20240509 | 162100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20240509 | 162000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20240509 | 161900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20240509 | 161800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20240509 | 161700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20240509 | 161600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20240509 | 161500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20240509 | 161400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20240509 | 161300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20240509 | 161200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20240509 | 161100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 226 | 20240509 | 161000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 227 | 20240509 | 160900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 228 | 20240509 | 160800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 229 | 20240509 | 160700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 230 | 20240509 | 160600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 231 | 20240509 | 160500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 232 | 20240509 | 160400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 233 | 20240509 | 160300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 234 | 20240509 | 160200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 235 | 20240509 | 160100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 236 | 20240509 | 160000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 237 | 20240509 | 155900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 238 | 20240509 | 155800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 239 | 20240509 | 155700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 240 | 20240509 | 155600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 241 | 20240509 | 155500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 242 | 20240509 | 155400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 209054 |
| 243 | 20240509 | 155300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 244 | 20240509 | 155200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 245 | 20240509 | 155100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 246 | 20240509 | 155000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 247 | 20240509 | 154900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 248 | 20240509 | 154800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 249 | 20240509 | 154700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 250 | 20240509 | 154600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 251 | 20240509 | 154500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 252 | 20240509 | 154400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 253 | 20240509 | 154300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 254 | 20240509 | 154200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 255 | 20240509 | 154100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 256 | 20240509 | 154000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 257 | 20240509 | 153900 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 258 | 20240509 | 153800 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 259 | 20240509 | 153700 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 260 | 20240509 | 153600 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 261 | 20240509 | 153500 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 262 | 20240509 | 153400 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 263 | 20240509 | 153300 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 264 | 20240509 | 153200 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 265 | 20240509 | 153100 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 266 | 20240509 | 153000 | 50281978400 | 59500 | 59500 | 59500 | 59500 | 209054 |
| 267 | 20240509 | 152900 | 37843265400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 268 | 20240509 | 152800 | 37843265400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 269 | 20240509 | 152700 | 37843265400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 270 | 20240509 | 152600 | 37843265400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 271 | 20240509 | 152500 | 37843265400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 272 | 20240509 | 152400 | 37843265400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 273 | 20240509 | 152300 | 37843265400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 274 | 20240509 | 152200 | 37843265400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 275 | 20240509 | 152100 | 37843265400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 276 | 20240509 | 152000 | 37843265400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 277 | 20240509 | 151900 | 37843265400 | 59600 | 59700 | 59800 | 59600 | 2561 |
| 278 | 20240509 | 151800 | 37690300200 | 59700 | 59700 | 59800 | 59700 | 1248 |
| 279 | 20240509 | 151700 | 37615762700 | 59700 | 59600 | 59800 | 59500 | 1356 |
| 280 | 20240509 | 151600 | 37534808000 | 59700 | 59800 | 59800 | 59500 | 2548 |
| 281 | 20240509 | 151500 | 37382837100 | 59800 | 59700 | 59800 | 59600 | 2238 |
| 282 | 20240509 | 151400 | 37249282000 | 59700 | 59700 | 59800 | 59700 | 1658 |
| 283 | 20240509 | 151300 | 37150264600 | 59800 | 59700 | 59800 | 59700 | 708 |
| 284 | 20240509 | 151200 | 37107957200 | 59700 | 59800 | 59800 | 59700 | 2946 |
| 285 | 20240509 | 151100 | 36931817400 | 59800 | 59800 | 59800 | 59700 | 879 |
| 286 | 20240509 | 151000 | 36879301700 | 59800 | 59700 | 59800 | 59700 | 944 |
| 287 | 20240509 | 150900 | 36822920100 | 59800 | 59800 | 59800 | 59700 | 805 |
| 288 | 20240509 | 150800 | 36774820700 | 59700 | 59700 | 59800 | 59700 | 536 |
| 289 | 20240509 | 150700 | 36742774800 | 59700 | 59700 | 59800 | 59700 | 803 |
| 290 | 20240509 | 150600 | 36694791000 | 59800 | 59700 | 59800 | 59600 | 4758 |
| 291 | 20240509 | 150500 | 36410509200 | 59600 | 59600 | 59700 | 59600 | 775 |
| 292 | 20240509 | 150400 | 36364274200 | 59600 | 59700 | 59700 | 59600 | 1025 |
| 293 | 20240509 | 150300 | 36303106100 | 59600 | 59600 | 59700 | 59600 | 1070 |
| 294 | 20240509 | 150200 | 36239280000 | 59600 | 59800 | 59800 | 59600 | 784 |
| 295 | 20240509 | 150100 | 36192489800 | 59600 | 59600 | 59800 | 59600 | 1425 |
| 296 | 20240509 | 150000 | 36107482500 | 59700 | 59600 | 59700 | 59600 | 961 |
| 297 | 20240509 | 145900 | 36050159800 | 59700 | 59700 | 59800 | 59600 | 1451 |
| 298 | 20240509 | 145800 | 35963517400 | 59700 | 59700 | 59800 | 59700 | 911 |
| 299 | 20240509 | 145700 | 35909111900 | 59700 | 59800 | 59800 | 59700 | 834 |
| 300 | 20240509 | 145600 | 35859290300 | 59800 | 59700 | 59800 | 59600 | 1086 |
| 301 | 20240509 | 145500 | 35794423800 | 59700 | 59600 | 59700 | 59600 | 3602 |
| 302 | 20240509 | 145400 | 35579460800 | 59600 | 59700 | 59700 | 59600 | 1447 |
| 303 | 20240509 | 145300 | 35493158100 | 59600 | 59700 | 59800 | 59600 | 1012 |
| 304 | 20240509 | 145200 | 35432744200 | 59700 | 59700 | 59800 | 59700 | 591 |
| 305 | 20240509 | 145100 | 35397442100 | 59800 | 59800 | 59900 | 59700 | 4203 |
| 306 | 20240509 | 145000 | 35146010300 | 59900 | 59800 | 59900 | 59800 | 1726 |
| 307 | 20240509 | 144900 | 35042644100 | 59800 | 59900 | 59900 | 59800 | 664 |
| 308 | 20240509 | 144800 | 35002913800 | 59800 | 59900 | 59900 | 59800 | 645 |
| 309 | 20240509 | 144700 | 34964309200 | 59900 | 59800 | 59900 | 59800 | 2332 |
| 310 | 20240509 | 144600 | 34824831900 | 59700 | 59800 | 59800 | 59700 | 1011 |
| 311 | 20240509 | 144500 | 34764438400 | 59700 | 59700 | 59800 | 59700 | 1207 |
| 312 | 20240509 | 144400 | 34692353000 | 59700 | 59800 | 59800 | 59700 | 941 |
| 313 | 20240509 | 144300 | 34636151300 | 59700 | 59700 | 59800 | 59700 | 866 |
| 314 | 20240509 | 144200 | 34584432600 | 59700 | 59700 | 59800 | 59700 | 728 |
| 315 | 20240509 | 144100 | 34540953800 | 59700 | 59700 | 59800 | 59700 | 1304 |
| 316 | 20240509 | 144000 | 34463051800 | 59800 | 59700 | 59800 | 59700 | 934 |
| 317 | 20240509 | 143900 | 34407233500 | 59700 | 59800 | 59800 | 59700 | 1191 |
| 318 | 20240509 | 143800 | 34336114200 | 59800 | 59800 | 59800 | 59700 | 1100 |
| 319 | 20240509 | 143700 | 34270386100 | 59800 | 59700 | 59800 | 59700 | 1026 |
| 320 | 20240509 | 143600 | 34209105200 | 59800 | 59800 | 59800 | 59700 | 638 |
| 321 | 20240509 | 143500 | 34171002100 | 59700 | 59700 | 59800 | 59700 | 966 |
| 322 | 20240509 | 143400 | 34113305200 | 59700 | 59700 | 59800 | 59700 | 833 |
| 323 | 20240509 | 143300 | 34063558800 | 59700 | 59800 | 59800 | 59700 | 883 |
| 324 | 20240509 | 143200 | 34010821200 | 59700 | 59800 | 59800 | 59700 | 816 |
| 325 | 20240509 | 143100 | 33962086300 | 59700 | 59600 | 59800 | 59600 | 1201 |
| 326 | 20240509 | 143000 | 33890418300 | 59700 | 59600 | 59700 | 59600 | 1715 |
| 327 | 20240509 | 142900 | 33788096800 | 59600 | 59700 | 59700 | 59600 | 1462 |
| 328 | 20240509 | 142800 | 33700901000 | 59600 | 59700 | 59800 | 59600 | 693 |
| 329 | 20240509 | 142700 | 33659526900 | 59700 | 59800 | 59900 | 59700 | 2191 |
| 330 | 20240509 | 142600 | 33528501100 | 59800 | 59900 | 59900 | 59800 | 731 |
| 331 | 20240509 | 142500 | 33484736500 | 59800 | 59800 | 59900 | 59700 | 1578 |
| 332 | 20240509 | 142400 | 33390358100 | 59700 | 59700 | 59800 | 59700 | 1036 |
| 333 | 20240509 | 142300 | 33328451400 | 59700 | 59800 | 59800 | 59700 | 1001 |
| 334 | 20240509 | 142200 | 33268682200 | 59700 | 59700 | 59800 | 59600 | 753 |
| 335 | 20240509 | 142100 | 33223735100 | 59700 | 59700 | 59800 | 59600 | 3105 |
| 336 | 20240509 | 142000 | 33038383600 | 59700 | 59800 | 59800 | 59700 | 1480 |
| 337 | 20240509 | 141900 | 32949922600 | 59700 | 59700 | 59800 | 59700 | 1156 |
| 338 | 20240509 | 141800 | 32880830300 | 59700 | 59800 | 59800 | 59700 | 688 |
| 339 | 20240509 | 141700 | 32839737700 | 59700 | 59700 | 59800 | 59700 | 951 |
| 340 | 20240509 | 141600 | 32782946400 | 59700 | 59700 | 59800 | 59700 | 1007 |
| 341 | 20240509 | 141500 | 32722803900 | 59700 | 59800 | 59800 | 59700 | 593 |
| 342 | 20240509 | 141400 | 32687389700 | 59800 | 59800 | 59800 | 59700 | 522 |
| 343 | 20240509 | 141300 | 32656204900 | 59800 | 59700 | 59800 | 59700 | 1481 |
| 344 | 20240509 | 141200 | 32567696500 | 59700 | 59700 | 59800 | 59700 | 597 |
| 345 | 20240509 | 141100 | 32532043300 | 59700 | 59700 | 59800 | 59700 | 852 |
| 346 | 20240509 | 141000 | 32481167200 | 59700 | 59800 | 59800 | 59700 | 567 |
| 347 | 20240509 | 140900 | 32447302600 | 59700 | 59700 | 59800 | 59600 | 1147 |
| 348 | 20240509 | 140800 | 32378848400 | 59800 | 59600 | 59800 | 59600 | 1347 |
| 349 | 20240509 | 140700 | 32298461200 | 59600 | 59800 | 59800 | 59600 | 8469 |
| 350 | 20240509 | 140600 | 31792826800 | 59800 | 59700 | 59800 | 59700 | 583 |
| 351 | 20240509 | 140500 | 31757984900 | 59800 | 59800 | 59900 | 59700 | 786 |
| 352 | 20240509 | 140400 | 31710976400 | 59800 | 59800 | 59900 | 59700 | 1425 |
| 353 | 20240509 | 140300 | 31625751000 | 59900 | 59900 | 59900 | 59800 | 989 |
| 354 | 20240509 | 140200 | 31566554900 | 59900 | 59900 | 59900 | 59800 | 584 |
| 355 | 20240509 | 140100 | 31531606300 | 59900 | 59800 | 59900 | 59700 | 1794 |
| 356 | 20240509 | 140000 | 31424352100 | 59800 | 59800 | 59800 | 59700 | 726 |
| 357 | 20240509 | 135900 | 31380990800 | 59800 | 59900 | 59900 | 59700 | 4592 |
| 358 | 20240509 | 135800 | 31106387300 | 59900 | 59900 | 59900 | 59800 | 1286 |
| 359 | 20240509 | 135700 | 31029361200 | 59900 | 59800 | 59900 | 59800 | 480 |
| 360 | 20240509 | 135600 | 31000650800 | 59900 | 60000 | 60000 | 59900 | 2657 |
| 361 | 20240509 | 135500 | 30841379800 | 60000 | 59900 | 60000 | 59900 | 934 |
| 362 | 20240509 | 135400 | 30785368400 | 60000 | 60000 | 60000 | 59900 | 577 |
| 363 | 20240509 | 135300 | 30750766700 | 60000 | 60000 | 60100 | 59900 | 876 |
| 364 | 20240509 | 135200 | 30698203900 | 60100 | 60100 | 60100 | 60000 | 668 |
| 365 | 20240509 | 135100 | 30658113000 | 60100 | 60000 | 60100 | 60000 | 559 |
| 366 | 20240509 | 135000 | 30624554500 | 60000 | 59900 | 60000 | 59900 | 571 |
| 367 | 20240509 | 134900 | 30590304600 | 60000 | 60000 | 60000 | 59900 | 369 |
| 368 | 20240509 | 134800 | 30568184200 | 60000 | 60100 | 60100 | 59900 | 461 |
| 369 | 20240509 | 134700 | 30540531200 | 60000 | 59900 | 60100 | 59900 | 824 |
| 370 | 20240509 | 134600 | 30491105200 | 60000 | 59900 | 60100 | 59800 | 3768 |
| 371 | 20240509 | 134500 | 30265284700 | 59800 | 59900 | 59900 | 59800 | 1702 |
| 372 | 20240509 | 134400 | 30163394500 | 59800 | 59900 | 59900 | 59800 | 773 |
| 373 | 20240509 | 134300 | 30117131600 | 59900 | 59800 | 59900 | 59700 | 3224 |
| 374 | 20240509 | 134200 | 29924383600 | 59800 | 59700 | 59800 | 59700 | 622 |
| 375 | 20240509 | 134100 | 29887220700 | 59800 | 59800 | 59800 | 59700 | 585 |
| 376 | 20240509 | 134000 | 29852277600 | 59800 | 59700 | 59800 | 59700 | 667 |
| 377 | 20240509 | 133900 | 29812441100 | 59800 | 59700 | 59800 | 59700 | 607 |
| 378 | 20240509 | 133800 | 29776192800 | 59800 | 59900 | 59900 | 59700 | 3397 |
| 379 | 20240509 | 133700 | 29573053700 | 59900 | 59800 | 59900 | 59800 | 2945 |
| 380 | 20240509 | 133600 | 29396712400 | 59900 | 59800 | 59900 | 59800 | 790 |
| 381 | 20240509 | 133500 | 29349449100 | 59900 | 59900 | 59900 | 59800 | 960 |
| 382 | 20240509 | 133400 | 29292028700 | 59900 | 59800 | 59900 | 59800 | 573 |
| 383 | 20240509 | 133300 | 29257748100 | 59900 | 59800 | 59900 | 59800 | 1184 |
| 384 | 20240509 | 133200 | 29186878400 | 59800 | 59800 | 59900 | 59800 | 621 |
| 385 | 20240509 | 133100 | 29149724800 | 59900 | 59900 | 59900 | 59800 | 1333 |
| 386 | 20240509 | 133000 | 29069930100 | 59900 | 59800 | 59900 | 59800 | 514 |
| 387 | 20240509 | 132900 | 29039168000 | 59800 | 59800 | 59900 | 59800 | 1313 |
| 388 | 20240509 | 132800 | 28960631200 | 59800 | 59800 | 59900 | 59800 | 1324 |
| 389 | 20240509 | 132700 | 28881381300 | 59800 | 59900 | 59900 | 59800 | 849 |
| 390 | 20240509 | 132600 | 28830588400 | 59800 | 59800 | 59900 | 59800 | 1215 |
| 391 | 20240509 | 132500 | 28757851700 | 59800 | 59900 | 59900 | 59800 | 759 |
| 392 | 20240509 | 132400 | 28712432000 | 59900 | 59800 | 59900 | 59800 | 1330 |
| 393 | 20240509 | 132300 | 28632827100 | 59800 | 59700 | 59900 | 59700 | 971 |
| 394 | 20240509 | 132200 | 28574745800 | 59700 | 59900 | 59900 | 59700 | 2540 |
| 395 | 20240509 | 132100 | 28422853000 | 59900 | 60000 | 60000 | 59800 | 2214 |
| 396 | 20240509 | 132000 | 28290261000 | 59900 | 59900 | 60000 | 59900 | 747 |
| 397 | 20240509 | 131900 | 28245493000 | 59900 | 59800 | 60000 | 59800 | 2081 |
| 398 | 20240509 | 131800 | 28120872500 | 59800 | 59800 | 59900 | 59800 | 669 |
| 399 | 20240509 | 131700 | 28080862000 | 59900 | 59900 | 59900 | 59800 | 922 |
| 400 | 20240509 | 131600 | 28025704400 | 59800 | 59900 | 59900 | 59800 | 914 |
| 401 | 20240509 | 131500 | 27971005500 | 59900 | 59800 | 59900 | 59800 | 1099 |
| 402 | 20240509 | 131400 | 27905265300 | 59800 | 59900 | 59900 | 59800 | 1009 |
| 403 | 20240509 | 131300 | 27844854500 | 59900 | 59800 | 59900 | 59800 | 652 |
| 404 | 20240509 | 131200 | 27805850000 | 59800 | 59900 | 59900 | 59800 | 1164 |
| 405 | 20240509 | 131100 | 27736197800 | 59800 | 59900 | 59900 | 59800 | 698 |
| 406 | 20240509 | 131000 | 27694448700 | 59800 | 60000 | 60000 | 59800 | 593 |
| 407 | 20240509 | 130900 | 27658939900 | 59900 | 60000 | 60000 | 59800 | 1340 |
| 408 | 20240509 | 130800 | 27578634800 | 59900 | 59900 | 60000 | 59800 | 2855 |
| 409 | 20240509 | 130700 | 27407629600 | 59800 | 59900 | 59900 | 59800 | 622 |
| 410 | 20240509 | 130600 | 27370422800 | 59900 | 59800 | 59900 | 59800 | 473 |
| 411 | 20240509 | 130500 | 27342114600 | 59800 | 59800 | 59900 | 59800 | 917 |
| 412 | 20240509 | 130400 | 27287262000 | 59900 | 59900 | 59900 | 59800 | 960 |
| 413 | 20240509 | 130300 | 27229790300 | 59900 | 59900 | 60000 | 59900 | 2244 |
| 414 | 20240509 | 130200 | 27095361500 | 59900 | 59900 | 60000 | 59900 | 657 |
| 415 | 20240509 | 130100 | 27055998700 | 60000 | 60000 | 60000 | 59900 | 7555 |
| 416 | 20240509 | 130000 | 26602892000 | 60000 | 60000 | 60100 | 60000 | 873 |
| 417 | 20240509 | 125900 | 26550465300 | 60000 | 60000 | 60100 | 60000 | 444 |
| 418 | 20240509 | 125800 | 26523815500 | 60000 | 60100 | 60100 | 60000 | 1062 |
| 419 | 20240509 | 125700 | 26460033000 | 60000 | 60100 | 60100 | 60000 | 494 |
| 420 | 20240509 | 125600 | 26430384500 | 60100 | 60100 | 60100 | 60000 | 467 |
| 421 | 20240509 | 125500 | 26402347000 | 60000 | 60000 | 60100 | 60000 | 529 |
| 422 | 20240509 | 125400 | 26370578700 | 60000 | 60000 | 60100 | 60000 | 1361 |
| 423 | 20240509 | 125300 | 26288799400 | 60000 | 60100 | 60100 | 60000 | 410 |
| 424 | 20240509 | 125200 | 26264187200 | 60100 | 60100 | 60200 | 60000 | 6580 |
| 425 | 20240509 | 125100 | 25868840400 | 60200 | 60200 | 60200 | 60100 | 318 |
| 426 | 20240509 | 125000 | 25849712800 | 60200 | 60100 | 60200 | 60100 | 258 |
| 427 | 20240509 | 124900 | 25834197000 | 60100 | 60100 | 60200 | 60100 | 1239 |
| 428 | 20240509 | 124800 | 25759715500 | 60100 | 60200 | 60200 | 60100 | 538 |
| 429 | 20240509 | 124700 | 25727372300 | 60100 | 60100 | 60200 | 60100 | 2753 |
| 430 | 20240509 | 124600 | 25561679100 | 60100 | 60000 | 60200 | 60000 | 868 |
| 431 | 20240509 | 124500 | 25509449300 | 60000 | 60100 | 60200 | 60000 | 2357 |
| 432 | 20240509 | 124400 | 25367800100 | 60000 | 60000 | 60100 | 60000 | 711 |
| 433 | 20240509 | 124300 | 25325081200 | 60000 | 60000 | 60100 | 60000 | 613 |
| 434 | 20240509 | 124200 | 25288275000 | 60100 | 60100 | 60100 | 60000 | 284 |
| 435 | 20240509 | 124100 | 25271218400 | 60000 | 60100 | 60100 | 60000 | 399 |
| 436 | 20240509 | 124000 | 25247259200 | 60000 | 60000 | 60100 | 60000 | 2244 |
| 437 | 20240509 | 123900 | 25112601500 | 59900 | 60000 | 60000 | 59900 | 1096 |
| 438 | 20240509 | 123800 | 25046893300 | 59900 | 60000 | 60000 | 59900 | 340 |
| 439 | 20240509 | 123700 | 25026503200 | 59900 | 60000 | 60100 | 59900 | 991 |
| 440 | 20240509 | 123600 | 24967066600 | 60000 | 60100 | 60100 | 60000 | 581 |
| 441 | 20240509 | 123500 | 24932184600 | 60100 | 60000 | 60100 | 60000 | 312 |
| 442 | 20240509 | 123400 | 24913460500 | 60000 | 59900 | 60000 | 59900 | 5426 |
| 443 | 20240509 | 123300 | 24587906200 | 59900 | 59900 | 60000 | 59900 | 779 |
| 444 | 20240509 | 123200 | 24541208100 | 59900 | 59900 | 60000 | 59900 | 519 |
| 445 | 20240509 | 123100 | 24510105700 | 59900 | 60000 | 60000 | 59900 | 940 |
| 446 | 20240509 | 123000 | 24453785600 | 59900 | 59900 | 60000 | 59900 | 501 |
| 447 | 20240509 | 122900 | 24423732800 | 59900 | 59900 | 60000 | 59900 | 316 |
| 448 | 20240509 | 122800 | 24404795800 | 59900 | 59900 | 60000 | 59900 | 812 |
| 449 | 20240509 | 122700 | 24356095300 | 59900 | 59900 | 60000 | 59900 | 288 |
| 450 | 20240509 | 122600 | 24338839200 | 59900 | 60000 | 60100 | 59900 | 1499 |
| 451 | 20240509 | 122500 | 24248903200 | 60000 | 60000 | 60100 | 60000 | 1080 |
| 452 | 20240509 | 122400 | 24184016000 | 60000 | 60000 | 60100 | 60000 | 488 |
| 453 | 20240509 | 122300 | 24154711100 | 60000 | 60000 | 60200 | 60000 | 6923 |
| 454 | 20240509 | 122200 | 23738820400 | 59900 | 59900 | 60000 | 59900 | 250 |
| 455 | 20240509 | 122100 | 23723835600 | 60000 | 60000 | 60000 | 59900 | 879 |
| 456 | 20240509 | 122000 | 23671121400 | 59900 | 59900 | 60000 | 59900 | 572 |
| 457 | 20240509 | 121900 | 23636842800 | 59900 | 60000 | 60000 | 59900 | 425 |
| 458 | 20240509 | 121800 | 23611370600 | 59900 | 59900 | 60000 | 59900 | 1247 |
| 459 | 20240509 | 121700 | 23536666800 | 59900 | 59800 | 60000 | 59800 | 4007 |
| 460 | 20240509 | 121600 | 23296638800 | 59900 | 59800 | 59900 | 59800 | 1557 |
| 461 | 20240509 | 121500 | 23203428700 | 59800 | 59800 | 59900 | 59800 | 492 |
| 462 | 20240509 | 121400 | 23174000200 | 59800 | 60000 | 60000 | 59800 | 3605 |
| 463 | 20240509 | 121300 | 22958059300 | 60000 | 59900 | 60000 | 59900 | 400 |
| 464 | 20240509 | 121200 | 22934096800 | 59900 | 60200 | 60200 | 59900 | 3346 |
| 465 | 20240509 | 121100 | 22733138300 | 60100 | 60100 | 60200 | 60100 | 1113 |
| 466 | 20240509 | 121000 | 22666170900 | 60200 | 60200 | 60200 | 60100 | 146 |
| 467 | 20240509 | 120900 | 22657384600 | 60100 | 60000 | 60200 | 60000 | 1950 |
| 468 | 20240509 | 120800 | 22540200300 | 60100 | 60200 | 60200 | 60100 | 2471 |
| 469 | 20240509 | 120700 | 22391670500 | 60100 | 60200 | 60200 | 60100 | 366 |
| 470 | 20240509 | 120600 | 22369666200 | 60100 | 60100 | 60200 | 60100 | 333 |
| 471 | 20240509 | 120500 | 22349639800 | 60100 | 60100 | 60200 | 60000 | 1998 |
| 472 | 20240509 | 120400 | 22229571200 | 60100 | 60000 | 60100 | 60000 | 3269 |
| 473 | 20240509 | 120300 | 22033125200 | 60000 | 60000 | 60100 | 59900 | 2179 |
| 474 | 20240509 | 120200 | 21902381700 | 60000 | 60000 | 60000 | 59900 | 1289 |
| 475 | 20240509 | 120100 | 21825047900 | 59900 | 59800 | 60000 | 59800 | 1299 |
| 476 | 20240509 | 120000 | 21747243700 | 59900 | 59800 | 59900 | 59800 | 3811 |
| 477 | 20240509 | 115900 | 21519032100 | 59800 | 59900 | 59900 | 59800 | 766 |
| 478 | 20240509 | 115800 | 21473165700 | 59800 | 59900 | 59900 | 59800 | 275 |
| 479 | 20240509 | 115700 | 21456699900 | 59900 | 59800 | 60000 | 59800 | 1772 |
| 480 | 20240509 | 115600 | 21350436900 | 59900 | 59800 | 60000 | 59800 | 5563 |
| 481 | 20240509 | 115500 | 21017396500 | 59800 | 59900 | 59900 | 59800 | 188 |
| 482 | 20240509 | 115400 | 21006145700 | 59800 | 59800 | 59900 | 59700 | 1419 |
| 483 | 20240509 | 115300 | 20921302600 | 59900 | 59800 | 59900 | 59700 | 986 |
| 484 | 20240509 | 115200 | 20862358100 | 59800 | 59900 | 60000 | 59800 | 1357 |
| 485 | 20240509 | 115100 | 20781123300 | 59900 | 60000 | 60000 | 59800 | 3163 |
| 486 | 20240509 | 115000 | 20591532200 | 60000 | 59900 | 60000 | 59900 | 442 |
| 487 | 20240509 | 114900 | 20565053500 | 59900 | 59900 | 60100 | 59900 | 3895 |
| 488 | 20240509 | 114800 | 20331452100 | 60000 | 59900 | 60000 | 59900 | 1443 |
| 489 | 20240509 | 114700 | 20245015900 | 59900 | 59900 | 60000 | 59900 | 401 |
| 490 | 20240509 | 114600 | 20220982400 | 59900 | 60000 | 60000 | 59900 | 534 |
| 491 | 20240509 | 114500 | 20188976200 | 60000 | 60000 | 60000 | 59900 | 1463 |
| 492 | 20240509 | 114400 | 20101292600 | 60000 | 60000 | 60100 | 59900 | 6127 |
| 493 | 20240509 | 114300 | 19733776700 | 60000 | 60100 | 60200 | 60000 | 6417 |
| 494 | 20240509 | 114200 | 19348050900 | 60100 | 60200 | 60200 | 60100 | 469 |
| 495 | 20240509 | 114100 | 19319848900 | 60100 | 60200 | 60200 | 60100 | 700 |
| 496 | 20240509 | 114000 | 19277719600 | 60200 | 60100 | 60200 | 60100 | 2705 |
| 497 | 20240509 | 113900 | 19114908400 | 60100 | 60200 | 60300 | 60100 | 2213 |
| 498 | 20240509 | 113800 | 18981690000 | 60200 | 60100 | 60200 | 60100 | 1968 |
| 499 | 20240509 | 113700 | 18863238000 | 60100 | 60100 | 60200 | 60100 | 844 |
| 500 | 20240509 | 113600 | 18812440000 | 60200 | 60200 | 60200 | 60100 | 514 |
| 501 | 20240509 | 113500 | 18781527200 | 60100 | 60100 | 60200 | 60100 | 242 |
| 502 | 20240509 | 113400 | 18766971600 | 60200 | 60200 | 60200 | 60100 | 255 |
| 503 | 20240509 | 113300 | 18751638400 | 60100 | 60100 | 60300 | 60100 | 324 |
| 504 | 20240509 | 113200 | 18732148700 | 60200 | 60200 | 60200 | 60100 | 1294 |
| 505 | 20240509 | 113100 | 18654274600 | 60100 | 60200 | 60200 | 60100 | 714 |
| 506 | 20240509 | 113000 | 18611305500 | 60200 | 60200 | 60200 | 60100 | 282 |
| 507 | 20240509 | 112900 | 18594346500 | 60200 | 60100 | 60200 | 60100 | 1137 |
| 508 | 20240509 | 112800 | 18525924000 | 60200 | 60100 | 60200 | 60100 | 804 |
| 509 | 20240509 | 112700 | 18477556400 | 60100 | 60100 | 60200 | 60100 | 333 |
| 510 | 20240509 | 112600 | 18457522900 | 60100 | 60200 | 60300 | 60100 | 1330 |
| 511 | 20240509 | 112500 | 18377467000 | 60200 | 60200 | 60300 | 60200 | 424 |
| 512 | 20240509 | 112400 | 18351931700 | 60200 | 60300 | 60300 | 60200 | 419 |
| 513 | 20240509 | 112300 | 18326690900 | 60200 | 60200 | 60300 | 60200 | 331 |
| 514 | 20240509 | 112200 | 18306755400 | 60200 | 60200 | 60300 | 60200 | 292 |
| 515 | 20240509 | 112100 | 18289175900 | 60200 | 60200 | 60300 | 60200 | 721 |
| 516 | 20240509 | 112000 | 18245752800 | 60200 | 60100 | 60300 | 60100 | 3108 |
| 517 | 20240509 | 111900 | 18058653000 | 60200 | 60100 | 60200 | 60100 | 399 |
| 518 | 20240509 | 111800 | 18034662100 | 60100 | 60100 | 60200 | 60100 | 993 |
| 519 | 20240509 | 111700 | 17974914900 | 60200 | 60200 | 60300 | 60100 | 3645 |
| 520 | 20240509 | 111600 | 17755609200 | 60200 | 60300 | 60300 | 60200 | 576 |
| 521 | 20240509 | 111500 | 17720917200 | 60300 | 60300 | 60300 | 60200 | 1316 |
| 522 | 20240509 | 111400 | 17641584900 | 60200 | 60300 | 60300 | 60200 | 523 |
| 523 | 20240509 | 111300 | 17610086100 | 60200 | 60200 | 60300 | 60200 | 3236 |
| 524 | 20240509 | 111200 | 17414989900 | 60200 | 60200 | 60300 | 60200 | 872 |
| 525 | 20240509 | 111100 | 17362442600 | 60200 | 60300 | 60300 | 60200 | 299 |
| 526 | 20240509 | 111000 | 17344436800 | 60200 | 60200 | 60300 | 60200 | 737 |
| 527 | 20240509 | 110900 | 17300038500 | 60300 | 60300 | 60300 | 60200 | 2430 |
| 528 | 20240509 | 110800 | 17153520100 | 60200 | 60300 | 60400 | 60200 | 6576 |
| 529 | 20240509 | 110700 | 16757110300 | 60300 | 60300 | 60400 | 60300 | 297 |
| 530 | 20240509 | 110600 | 16739184400 | 60400 | 60300 | 60400 | 60300 | 639 |
| 531 | 20240509 | 110500 | 16700626800 | 60400 | 60400 | 60400 | 60300 | 266 |
| 532 | 20240509 | 110400 | 16684579600 | 60300 | 60500 | 60600 | 60300 | 4664 |
| 533 | 20240509 | 110300 | 16402464300 | 60500 | 60600 | 60600 | 60500 | 1172 |
| 534 | 20240509 | 110200 | 16331535200 | 60500 | 60600 | 60600 | 60500 | 426 |
| 535 | 20240509 | 110100 | 16305741600 | 60500 | 60600 | 60600 | 60500 | 364 |
| 536 | 20240509 | 110000 | 16283701700 | 60500 | 60800 | 60800 | 60500 | 4253 |
| 537 | 20240509 | 105900 | 16025646100 | 60700 | 60700 | 60800 | 60700 | 965 |
| 538 | 20240509 | 105800 | 15966998600 | 60700 | 60700 | 60800 | 60700 | 302 |
| 539 | 20240509 | 105700 | 15948648000 | 60700 | 60800 | 60800 | 60700 | 243 |
| 540 | 20240509 | 105600 | 15933884500 | 60800 | 60800 | 60800 | 60700 | 705 |
| 541 | 20240509 | 105500 | 15891031300 | 60800 | 60700 | 60900 | 60600 | 11596 |
| 542 | 20240509 | 105400 | 15185619800 | 60700 | 60700 | 60800 | 60700 | 99 |
| 543 | 20240509 | 105300 | 15179605600 | 60800 | 60700 | 60800 | 60700 | 1831 |
| 544 | 20240509 | 105200 | 15068387300 | 60800 | 60800 | 60800 | 60700 | 1538 |
| 545 | 20240509 | 105100 | 14974887200 | 60800 | 60800 | 60800 | 60700 | 688 |
| 546 | 20240509 | 105000 | 14933096400 | 60800 | 60700 | 60800 | 60700 | 4342 |
| 547 | 20240509 | 104900 | 14669417400 | 60700 | 60700 | 60700 | 60600 | 1642 |
| 548 | 20240509 | 104800 | 14569752200 | 60600 | 60600 | 60700 | 60600 | 297 |
| 549 | 20240509 | 104700 | 14551737500 | 60600 | 60500 | 60600 | 60500 | 2213 |
| 550 | 20240509 | 104600 | 14417667200 | 60500 | 60600 | 60600 | 60500 | 1110 |
| 551 | 20240509 | 104500 | 14350413000 | 60500 | 60500 | 60600 | 60500 | 639 |
| 552 | 20240509 | 104400 | 14311694700 | 60500 | 60700 | 60800 | 60500 | 4818 |
| 553 | 20240509 | 104300 | 14019566500 | 60700 | 60800 | 60800 | 60700 | 232 |
| 554 | 20240509 | 104200 | 14005479700 | 60700 | 60900 | 60900 | 60700 | 3915 |
| 555 | 20240509 | 104100 | 13767448500 | 60800 | 60800 | 60900 | 60800 | 3502 |
| 556 | 20240509 | 104000 | 13554191600 | 60800 | 60800 | 60900 | 60800 | 422 |
| 557 | 20240509 | 103900 | 13528518300 | 60800 | 60900 | 60900 | 60800 | 1402 |
| 558 | 20240509 | 103800 | 13443210900 | 61000 | 60900 | 61000 | 60800 | 1404 |
| 559 | 20240509 | 103700 | 13357689600 | 60800 | 60900 | 60900 | 60800 | 266 |
| 560 | 20240509 | 103600 | 13341500400 | 60900 | 60900 | 60900 | 60800 | 1514 |
| 561 | 20240509 | 103500 | 13249328300 | 60800 | 60900 | 60900 | 60800 | 1658 |
| 562 | 20240509 | 103400 | 13148379300 | 60800 | 60900 | 60900 | 60800 | 413 |
| 563 | 20240509 | 103300 | 13123258300 | 60900 | 60900 | 61000 | 60900 | 3903 |
| 564 | 20240509 | 103200 | 12885521000 | 61000 | 61000 | 61100 | 60900 | 6608 |
| 565 | 20240509 | 103100 | 12482530300 | 61100 | 61000 | 61100 | 61000 | 540 |
| 566 | 20240509 | 103000 | 12449552300 | 61000 | 61000 | 61100 | 61000 | 197 |
| 567 | 20240509 | 102900 | 12437519700 | 61000 | 61100 | 61100 | 61000 | 907 |
| 568 | 20240509 | 102800 | 12382122200 | 61000 | 61100 | 61100 | 61000 | 2425 |
| 569 | 20240509 | 102700 | 12234017300 | 61100 | 61100 | 61100 | 61000 | 423 |
| 570 | 20240509 | 102600 | 12208189600 | 61000 | 61100 | 61100 | 61000 | 704 |
| 571 | 20240509 | 102500 | 12165195600 | 61000 | 61000 | 61100 | 60900 | 3740 |
| 572 | 20240509 | 102400 | 11937058100 | 60900 | 60900 | 61000 | 60800 | 2455 |
| 573 | 20240509 | 102300 | 11787491400 | 60900 | 60900 | 60900 | 60800 | 380 |
| 574 | 20240509 | 102200 | 11764353600 | 60900 | 60900 | 60900 | 60800 | 298 |
| 575 | 20240509 | 102100 | 11746212700 | 60900 | 60900 | 60900 | 60800 | 1733 |
| 576 | 20240509 | 102000 | 11640680500 | 60800 | 60900 | 60900 | 60800 | 240 |
| 577 | 20240509 | 101900 | 11626071500 | 60900 | 60800 | 60900 | 60700 | 1470 |
| 578 | 20240509 | 101800 | 11536697000 | 60700 | 60700 | 60800 | 60700 | 1929 |
| 579 | 20240509 | 101700 | 11419556900 | 60600 | 60700 | 60700 | 60600 | 2380 |
| 580 | 20240509 | 101600 | 11275099100 | 60700 | 60800 | 60900 | 60700 | 3380 |
| 581 | 20240509 | 101500 | 11069610400 | 60900 | 60900 | 61000 | 60800 | 789 |
| 582 | 20240509 | 101400 | 11021551000 | 60800 | 60900 | 61000 | 60800 | 1065 |
| 583 | 20240509 | 101300 | 10956687000 | 60900 | 60900 | 60900 | 60800 | 826 |
| 584 | 20240509 | 101200 | 10906390300 | 60900 | 60700 | 60900 | 60700 | 3167 |
| 585 | 20240509 | 101100 | 10713689100 | 60700 | 60800 | 60800 | 60700 | 137 |
| 586 | 20240509 | 101000 | 10705362400 | 60700 | 60600 | 60700 | 60600 | 1808 |
| 587 | 20240509 | 100900 | 10595696200 | 60700 | 60800 | 60800 | 60600 | 664 |
| 588 | 20240509 | 100800 | 10555388200 | 60700 | 60800 | 60800 | 60700 | 1525 |
| 589 | 20240509 | 100700 | 10462762000 | 60800 | 60900 | 61000 | 60700 | 6676 |
| 590 | 20240509 | 100600 | 10056982200 | 60800 | 60900 | 60900 | 60800 | 265 |
| 591 | 20240509 | 100500 | 10040848700 | 60900 | 60900 | 60900 | 60800 | 285 |
| 592 | 20240509 | 100400 | 10023507700 | 60800 | 60800 | 60900 | 60800 | 635 |
| 593 | 20240509 | 100300 | 9984849500 | 60900 | 60800 | 60900 | 60800 | 3153 |
| 594 | 20240509 | 100200 | 9793015100 | 60800 | 60800 | 60900 | 60700 | 1149 |
| 595 | 20240509 | 100100 | 9723163200 | 60800 | 60700 | 60800 | 60700 | 5395 |
| 596 | 20240509 | 100000 | 9395148800 | 60700 | 60600 | 60800 | 60600 | 3434 |
| 597 | 20240509 | 095900 | 9186632700 | 60700 | 60600 | 60700 | 60600 | 299 |
| 598 | 20240509 | 095800 | 9168499000 | 60700 | 60700 | 60700 | 60600 | 1138 |
| 599 | 20240509 | 095700 | 9099489400 | 60600 | 60600 | 60700 | 60600 | 836 |
| 600 | 20240509 | 095600 | 9048771100 | 60600 | 60500 | 60700 | 60500 | 5437 |
| 601 | 20240509 | 095500 | 8719093100 | 60500 | 60700 | 60800 | 60500 | 5588 |
| 602 | 20240509 | 095400 | 8380306800 | 60700 | 60800 | 60800 | 60700 | 1462 |
| 603 | 20240509 | 095300 | 8291450500 | 60700 | 60900 | 61000 | 60700 | 3465 |
| 604 | 20240509 | 095200 | 8080566400 | 60900 | 60900 | 61000 | 60900 | 725 |
| 605 | 20240509 | 095100 | 8036346500 | 61000 | 61100 | 61100 | 60900 | 5599 |
| 606 | 20240509 | 095000 | 7694815200 | 61000 | 61000 | 61100 | 61000 | 228 |
| 607 | 20240509 | 094900 | 7680890400 | 61100 | 61200 | 61200 | 61100 | 1704 |
| 608 | 20240509 | 094800 | 7576708300 | 61100 | 61200 | 61200 | 61100 | 2480 |
| 609 | 20240509 | 094700 | 7424936300 | 61200 | 61100 | 61200 | 61100 | 2111 |
| 610 | 20240509 | 094600 | 7295780800 | 61100 | 61000 | 61200 | 61000 | 1963 |
| 611 | 20240509 | 094500 | 7175830100 | 61000 | 61100 | 61100 | 61000 | 455 |
| 612 | 20240509 | 094400 | 7148035200 | 61100 | 61000 | 61100 | 60900 | 3299 |
| 613 | 20240509 | 094300 | 6946691600 | 60900 | 61100 | 61100 | 60900 | 4386 |
| 614 | 20240509 | 094200 | 6679142100 | 61000 | 61100 | 61100 | 61000 | 310 |
| 615 | 20240509 | 094100 | 6660209600 | 61100 | 61100 | 61200 | 61000 | 1025 |
| 616 | 20240509 | 094000 | 6597582800 | 61100 | 61000 | 61100 | 61000 | 2000 |
| 617 | 20240509 | 093900 | 6475386800 | 61100 | 61300 | 61300 | 61100 | 2975 |
| 618 | 20240509 | 093800 | 6293277200 | 61300 | 61300 | 61300 | 61200 | 775 |
| 619 | 20240509 | 093700 | 6245772100 | 61300 | 61300 | 61300 | 61200 | 4976 |
| 620 | 20240509 | 093600 | 5940753600 | 61300 | 61200 | 61300 | 61200 | 608 |
| 621 | 20240509 | 093500 | 5903502300 | 61300 | 61200 | 61300 | 61100 | 4716 |
| 622 | 20240509 | 093400 | 5614661200 | 61200 | 60900 | 61200 | 60900 | 4491 |
| 623 | 20240509 | 093300 | 5340319900 | 61000 | 60800 | 61000 | 60800 | 2318 |
| 624 | 20240509 | 093200 | 5199082800 | 60800 | 60900 | 61000 | 60800 | 2198 |
| 625 | 20240509 | 093100 | 5065230800 | 60900 | 60900 | 61000 | 60900 | 3769 |
| 626 | 20240509 | 093000 | 4835669000 | 61000 | 61000 | 61000 | 60900 | 1343 |
| 627 | 20240509 | 092900 | 4753749500 | 61000 | 61100 | 61100 | 60900 | 1904 |
| 628 | 20240509 | 092800 | 4637551600 | 61100 | 61000 | 61100 | 60900 | 3154 |
| 629 | 20240509 | 092700 | 4445138900 | 61100 | 60900 | 61100 | 60900 | 10013 |
| 630 | 20240509 | 092600 | 3834440100 | 60900 | 60800 | 61000 | 60800 | 946 |
| 631 | 20240509 | 092500 | 3776806400 | 60900 | 60900 | 61000 | 60800 | 1858 |
| 632 | 20240509 | 092400 | 3663638900 | 60900 | 60800 | 60900 | 60800 | 503 |
| 633 | 20240509 | 092300 | 3633011600 | 60900 | 60900 | 60900 | 60800 | 1440 |
| 634 | 20240509 | 092200 | 3545390800 | 60800 | 60900 | 60900 | 60800 | 1355 |
| 635 | 20240509 | 092100 | 3462875400 | 60900 | 60800 | 60900 | 60700 | 982 |
| 636 | 20240509 | 092000 | 3403141900 | 60800 | 60800 | 60900 | 60700 | 1581 |
| 637 | 20240509 | 091900 | 3306998800 | 60700 | 60800 | 60800 | 60700 | 2211 |
| 638 | 20240509 | 091800 | 3172604200 | 60700 | 60700 | 60800 | 60600 | 1247 |
| 639 | 20240509 | 091700 | 3096885700 | 60700 | 60800 | 60800 | 60700 | 1456 |
| 640 | 20240509 | 091600 | 3008416800 | 60800 | 60700 | 60800 | 60600 | 658 |
| 641 | 20240509 | 091500 | 2968483300 | 60700 | 60500 | 60700 | 60500 | 1000 |
| 642 | 20240509 | 091400 | 2907884200 | 60600 | 60500 | 60600 | 60500 | 1072 |
| 643 | 20240509 | 091300 | 2842980700 | 60500 | 60500 | 60500 | 60300 | 716 |
| 644 | 20240509 | 091200 | 2799709200 | 60500 | 60400 | 60500 | 60300 | 1102 |
| 645 | 20240509 | 091100 | 2733199400 | 60300 | 60300 | 60400 | 60300 | 1617 |
| 646 | 20240509 | 091000 | 2635666400 | 60200 | 60300 | 60300 | 60200 | 435 |
| 647 | 20240509 | 090900 | 2609436800 | 60300 | 60500 | 60600 | 60300 | 2372 |
| 648 | 20240509 | 090800 | 2466065400 | 60500 | 60200 | 60500 | 60200 | 1233 |
| 649 | 20240509 | 090700 | 2391620000 | 60200 | 60000 | 60300 | 60000 | 2507 |
| 650 | 20240509 | 090600 | 2240800800 | 60000 | 59900 | 60000 | 59800 | 1240 |
| 651 | 20240509 | 090500 | 2166503500 | 59800 | 59700 | 60300 | 59500 | 12243 |
| 652 | 20240509 | 090400 | 1436231800 | 59700 | 60000 | 60100 | 59700 | 2701 |
| 653 | 20240509 | 090300 | 1274611400 | 60000 | 60000 | 60000 | 59800 | 3137 |
| 654 | 20240509 | 090200 | 1086505100 | 60000 | 60100 | 60100 | 60000 | 1681 |
| 655 | 20240509 | 090100 | 985595400 | 60000 | 60200 | 60500 | 60000 | 1969 |
| 656 | 20240509 | 090000 | 867126900 | 60200 | 60600 | 60600 | 60000 | 14329 |