36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 63239 |
| 3 | 20240510 | 195400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20240510 | 195300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20240510 | 195200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20240510 | 195100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20240510 | 195000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20240510 | 194900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20240510 | 194800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20240510 | 194700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20240510 | 194600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20240510 | 194500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20240510 | 194400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20240510 | 194300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20240510 | 194200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20240510 | 194100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20240510 | 194000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20240510 | 193900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20240510 | 193800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20240510 | 193700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20240510 | 193600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20240510 | 193500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20240510 | 193400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20240510 | 193300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20240510 | 193200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20240510 | 193100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20240510 | 193000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20240510 | 192900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20240510 | 192800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20240510 | 192700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20240510 | 192600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20240510 | 192500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 63239 |
| 33 | 20240510 | 192400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20240510 | 192300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20240510 | 192200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20240510 | 192100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20240510 | 192000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20240510 | 191900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20240510 | 191800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20240510 | 191700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20240510 | 191600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20240510 | 191500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20240510 | 191400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20240510 | 191300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20240510 | 191200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20240510 | 191100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20240510 | 191000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20240510 | 190900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20240510 | 190800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20240510 | 190700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20240510 | 190600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20240510 | 190500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20240510 | 190400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20240510 | 190300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20240510 | 190200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20240510 | 190100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20240510 | 190000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20240510 | 185900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20240510 | 185800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20240510 | 185700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20240510 | 185600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20240510 | 185500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 63239 |
| 63 | 20240510 | 185400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20240510 | 185300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20240510 | 185200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20240510 | 185100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20240510 | 185000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20240510 | 184900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20240510 | 184800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20240510 | 184700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20240510 | 184600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20240510 | 184500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20240510 | 184400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20240510 | 184300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20240510 | 184200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20240510 | 184100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20240510 | 184000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20240510 | 183900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20240510 | 183800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20240510 | 183700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20240510 | 183600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20240510 | 183500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20240510 | 183400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20240510 | 183300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20240510 | 183200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20240510 | 183100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20240510 | 183000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20240510 | 182900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20240510 | 182800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20240510 | 182700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20240510 | 182600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20240510 | 182500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 63239 |
| 93 | 20240510 | 182400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20240510 | 182300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20240510 | 182200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20240510 | 182100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20240510 | 182000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20240510 | 181900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20240510 | 181800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20240510 | 181700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20240510 | 181600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20240510 | 181500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20240510 | 181400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20240510 | 181300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20240510 | 181200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20240510 | 181100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20240510 | 181000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20240510 | 180900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20240510 | 180800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20240510 | 180700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20240510 | 180600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20240510 | 180500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20240510 | 180400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20240510 | 180300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20240510 | 180200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20240510 | 180100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20240510 | 180000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20240510 | 175900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20240510 | 175800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20240510 | 175700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20240510 | 175600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20240510 | 175500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 63239 |
| 123 | 20240510 | 175400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20240510 | 175300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20240510 | 175200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20240510 | 175100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20240510 | 175000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20240510 | 174900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20240510 | 174800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20240510 | 174700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20240510 | 174600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20240510 | 174500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20240510 | 174400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20240510 | 174300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20240510 | 174200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20240510 | 174100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20240510 | 174000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20240510 | 173900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20240510 | 173800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20240510 | 173700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20240510 | 173600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20240510 | 173500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20240510 | 173400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20240510 | 173300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20240510 | 173200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20240510 | 173100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20240510 | 173000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20240510 | 172900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20240510 | 172800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20240510 | 172700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20240510 | 172600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20240510 | 172500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 63239 |
| 153 | 20240510 | 172400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20240510 | 172300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20240510 | 172200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20240510 | 172100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20240510 | 172000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20240510 | 171900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20240510 | 171800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20240510 | 171700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20240510 | 171600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20240510 | 171500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20240510 | 171400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20240510 | 171300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20240510 | 171200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20240510 | 171100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20240510 | 171000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20240510 | 170900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20240510 | 170800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20240510 | 170700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20240510 | 170600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20240510 | 170500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20240510 | 170400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20240510 | 170300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20240510 | 170200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20240510 | 170100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20240510 | 170000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20240510 | 165900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20240510 | 165800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20240510 | 165700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20240510 | 165600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20240510 | 165500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 63239 |
| 183 | 20240510 | 165400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20240510 | 165300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20240510 | 165200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20240510 | 165100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20240510 | 165000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20240510 | 164900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20240510 | 164800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20240510 | 164700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20240510 | 164600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20240510 | 164500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20240510 | 164400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20240510 | 164300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20240510 | 164200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20240510 | 164100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20240510 | 164000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20240510 | 163900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20240510 | 163800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20240510 | 163700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20240510 | 163600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20240510 | 163500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20240510 | 163400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20240510 | 163300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20240510 | 163200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20240510 | 163100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20240510 | 163000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20240510 | 162900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20240510 | 162800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20240510 | 162700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20240510 | 162600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20240510 | 162500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 63239 |
| 213 | 20240510 | 162400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20240510 | 162300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20240510 | 162200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20240510 | 162100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20240510 | 162000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20240510 | 161900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20240510 | 161800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 220 | 20240510 | 161700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 221 | 20240510 | 161600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 222 | 20240510 | 161500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 223 | 20240510 | 161400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 224 | 20240510 | 161300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 225 | 20240510 | 161200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 226 | 20240510 | 161100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 227 | 20240510 | 161000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 228 | 20240510 | 160900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 229 | 20240510 | 160800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 230 | 20240510 | 160700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 231 | 20240510 | 160600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 232 | 20240510 | 160500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 233 | 20240510 | 160400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 234 | 20240510 | 160300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 235 | 20240510 | 160200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 236 | 20240510 | 160100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 237 | 20240510 | 160000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20240510 | 155900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 239 | 20240510 | 155800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 240 | 20240510 | 155700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 241 | 20240510 | 155600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 242 | 20240510 | 155500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 63239 |
| 243 | 20240510 | 155400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 244 | 20240510 | 155300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 245 | 20240510 | 155200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 246 | 20240510 | 155100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 247 | 20240510 | 155000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 248 | 20240510 | 154900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 249 | 20240510 | 154800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 250 | 20240510 | 154700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 251 | 20240510 | 154600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 252 | 20240510 | 154500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 253 | 20240510 | 154400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 254 | 20240510 | 154300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 255 | 20240510 | 154200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 256 | 20240510 | 154100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 257 | 20240510 | 154000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 258 | 20240510 | 153900 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 259 | 20240510 | 153800 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 260 | 20240510 | 153700 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 261 | 20240510 | 153600 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 262 | 20240510 | 153500 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 263 | 20240510 | 153400 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 264 | 20240510 | 153300 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 265 | 20240510 | 153200 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 266 | 20240510 | 153100 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 267 | 20240510 | 153000 | 70609348900 | 62100 | 62100 | 62100 | 62100 | 63239 |
| 268 | 20240510 | 152900 | 66682207000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20240510 | 152800 | 66682207000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20240510 | 152700 | 66682207000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 271 | 20240510 | 152600 | 66682207000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 272 | 20240510 | 152500 | 66682207000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 273 | 20240510 | 152400 | 66682207000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 274 | 20240510 | 152300 | 66682207000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 275 | 20240510 | 152200 | 66682207000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 276 | 20240510 | 152100 | 66682207000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 277 | 20240510 | 152000 | 66682207000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 278 | 20240510 | 151900 | 66682207000 | 62000 | 62000 | 62100 | 62000 | 11028 |
| 279 | 20240510 | 151800 | 65997417000 | 62000 | 62100 | 62100 | 62000 | 4493 |
| 280 | 20240510 | 151700 | 65718767600 | 62100 | 62000 | 62100 | 62000 | 1151 |
| 281 | 20240510 | 151600 | 65647358900 | 62000 | 61900 | 62100 | 61900 | 14942 |
| 282 | 20240510 | 151500 | 64721014400 | 61900 | 61900 | 62000 | 61900 | 1062 |
| 283 | 20240510 | 151400 | 64655212600 | 62000 | 62000 | 62000 | 61900 | 2016 |
| 284 | 20240510 | 151300 | 64530244700 | 62000 | 61900 | 62000 | 61800 | 7310 |
| 285 | 20240510 | 151200 | 64077784800 | 61800 | 61800 | 61900 | 61800 | 1559 |
| 286 | 20240510 | 151100 | 63981365900 | 61900 | 61800 | 61900 | 61800 | 597 |
| 287 | 20240510 | 151000 | 63944431900 | 61900 | 61800 | 61900 | 61800 | 1213 |
| 288 | 20240510 | 150900 | 63869415600 | 61800 | 61800 | 61900 | 61800 | 772 |
| 289 | 20240510 | 150800 | 63821657300 | 61900 | 61800 | 61900 | 61800 | 470 |
| 290 | 20240510 | 150700 | 63792589200 | 61800 | 61900 | 61900 | 61800 | 668 |
| 291 | 20240510 | 150600 | 63751269100 | 61800 | 61800 | 61900 | 61800 | 637 |
| 292 | 20240510 | 150500 | 63711865200 | 61900 | 61800 | 61900 | 61800 | 567 |
| 293 | 20240510 | 150400 | 63676789000 | 61900 | 61900 | 61900 | 61800 | 846 |
| 294 | 20240510 | 150300 | 63624447300 | 61800 | 61900 | 62000 | 61800 | 3281 |
| 295 | 20240510 | 150200 | 63421363100 | 62000 | 61800 | 62000 | 61800 | 1451 |
| 296 | 20240510 | 150100 | 63331547600 | 61800 | 61800 | 61900 | 61800 | 1050 |
| 297 | 20240510 | 150000 | 63266582600 | 61800 | 61900 | 61900 | 61800 | 1589 |
| 298 | 20240510 | 145900 | 63168258200 | 61900 | 61900 | 61900 | 61800 | 1618 |
| 299 | 20240510 | 145800 | 63068117000 | 61900 | 61900 | 61900 | 61800 | 3559 |
| 300 | 20240510 | 145700 | 62847825900 | 61800 | 61900 | 61900 | 61800 | 940 |
| 301 | 20240510 | 145600 | 62789698600 | 61900 | 61800 | 61900 | 61800 | 467 |
| 302 | 20240510 | 145500 | 62760811500 | 61800 | 61800 | 61900 | 61800 | 247 |
| 303 | 20240510 | 145400 | 62745524100 | 61900 | 61800 | 61900 | 61700 | 3056 |
| 304 | 20240510 | 145300 | 62556655600 | 61800 | 61800 | 61800 | 61700 | 495 |
| 305 | 20240510 | 145200 | 62526071000 | 61800 | 61800 | 61800 | 61700 | 1365 |
| 306 | 20240510 | 145100 | 62441762100 | 61800 | 61700 | 61800 | 61700 | 1046 |
| 307 | 20240510 | 145000 | 62377130600 | 61700 | 61700 | 61800 | 61700 | 394 |
| 308 | 20240510 | 144900 | 62352796000 | 61700 | 61700 | 61800 | 61700 | 1333 |
| 309 | 20240510 | 144800 | 62270533000 | 61700 | 61700 | 61800 | 61700 | 213 |
| 310 | 20240510 | 144700 | 62257375700 | 61700 | 61700 | 61800 | 61700 | 576 |
| 311 | 20240510 | 144600 | 62221793200 | 61800 | 61700 | 61800 | 61700 | 224 |
| 312 | 20240510 | 144500 | 62207955500 | 61800 | 61800 | 61800 | 61600 | 424 |
| 313 | 20240510 | 144400 | 62181782100 | 61800 | 61600 | 61800 | 61600 | 6007 |
| 314 | 20240510 | 144300 | 61811166600 | 61700 | 61800 | 61800 | 61600 | 5049 |
| 315 | 20240510 | 144200 | 61499649200 | 61700 | 61700 | 61800 | 61700 | 391 |
| 316 | 20240510 | 144100 | 61475516900 | 61800 | 61700 | 61800 | 61700 | 470 |
| 317 | 20240510 | 144000 | 61446503200 | 61700 | 61700 | 61800 | 61700 | 701 |
| 318 | 20240510 | 143900 | 61403220600 | 61700 | 61700 | 61800 | 61700 | 505 |
| 319 | 20240510 | 143800 | 61372057000 | 61700 | 61800 | 61800 | 61700 | 960 |
| 320 | 20240510 | 143700 | 61312814000 | 61700 | 61800 | 61800 | 61700 | 4626 |
| 321 | 20240510 | 143600 | 61027076300 | 61900 | 61800 | 61900 | 61800 | 1176 |
| 322 | 20240510 | 143500 | 60954338300 | 61900 | 61900 | 61900 | 61800 | 361 |
| 323 | 20240510 | 143400 | 60932019500 | 61900 | 61800 | 61900 | 61800 | 401 |
| 324 | 20240510 | 143300 | 60907209500 | 61900 | 62000 | 62000 | 61800 | 4022 |
| 325 | 20240510 | 143200 | 60658218500 | 62000 | 61900 | 62000 | 61900 | 190 |
| 326 | 20240510 | 143100 | 60646447700 | 61900 | 62000 | 62000 | 61900 | 883 |
| 327 | 20240510 | 143000 | 60591723000 | 62000 | 62000 | 62000 | 61900 | 283 |
| 328 | 20240510 | 142900 | 60574186800 | 62000 | 61900 | 62000 | 61900 | 1260 |
| 329 | 20240510 | 142800 | 60496122600 | 61900 | 62000 | 62000 | 61900 | 488 |
| 330 | 20240510 | 142700 | 60465905300 | 61900 | 62000 | 62000 | 61900 | 2092 |
| 331 | 20240510 | 142600 | 60336342100 | 61900 | 62100 | 62100 | 61900 | 8224 |
| 332 | 20240510 | 142500 | 59826431900 | 62000 | 62100 | 62100 | 62000 | 894 |
| 333 | 20240510 | 142400 | 59770924300 | 62000 | 62100 | 62100 | 62000 | 10792 |
| 334 | 20240510 | 142300 | 59100754400 | 62100 | 62100 | 62100 | 62000 | 435 |
| 335 | 20240510 | 142200 | 59073760600 | 62000 | 62000 | 62100 | 62000 | 755 |
| 336 | 20240510 | 142100 | 59026885900 | 62100 | 62000 | 62100 | 62000 | 1058 |
| 337 | 20240510 | 142000 | 58961222000 | 62100 | 62100 | 62100 | 62000 | 984 |
| 338 | 20240510 | 141900 | 58900144400 | 62100 | 62100 | 62100 | 62000 | 728 |
| 339 | 20240510 | 141800 | 58854956300 | 62100 | 62100 | 62100 | 62000 | 347 |
| 340 | 20240510 | 141700 | 58833417100 | 62000 | 62100 | 62100 | 62000 | 878 |
| 341 | 20240510 | 141600 | 58778904800 | 62000 | 62100 | 62100 | 62000 | 389 |
| 342 | 20240510 | 141500 | 58754771900 | 62100 | 62000 | 62100 | 62000 | 1927 |
| 343 | 20240510 | 141400 | 58635114000 | 62100 | 62100 | 62100 | 62000 | 466 |
| 344 | 20240510 | 141300 | 58606213300 | 62100 | 62100 | 62100 | 62000 | 230 |
| 345 | 20240510 | 141200 | 58591939900 | 62100 | 62100 | 62100 | 62000 | 897 |
| 346 | 20240510 | 141100 | 58536246500 | 62100 | 62100 | 62100 | 62000 | 256 |
| 347 | 20240510 | 141000 | 58520360600 | 62000 | 62100 | 62100 | 62000 | 168 |
| 348 | 20240510 | 140900 | 58509936600 | 62000 | 62200 | 62200 | 62000 | 3087 |
| 349 | 20240510 | 140800 | 58318241400 | 62200 | 62200 | 62200 | 62100 | 785 |
| 350 | 20240510 | 140700 | 58269477600 | 62200 | 62200 | 62200 | 62100 | 399 |
| 351 | 20240510 | 140600 | 58244691400 | 62100 | 62100 | 62200 | 62100 | 724 |
| 352 | 20240510 | 140500 | 58199691300 | 62200 | 62100 | 62200 | 62100 | 1542 |
| 353 | 20240510 | 140400 | 58103920600 | 62000 | 62000 | 62200 | 62000 | 3060 |
| 354 | 20240510 | 140300 | 57913897100 | 62000 | 62000 | 62100 | 62000 | 1835 |
| 355 | 20240510 | 140200 | 57799962800 | 62000 | 61900 | 62100 | 61900 | 2491 |
| 356 | 20240510 | 140100 | 57645396000 | 61900 | 62000 | 62100 | 61900 | 5044 |
| 357 | 20240510 | 140000 | 57332623300 | 62000 | 62100 | 62100 | 61900 | 1546 |
| 358 | 20240510 | 135900 | 57236795400 | 62100 | 61900 | 62100 | 61900 | 10074 |
| 359 | 20240510 | 135800 | 56612293400 | 61900 | 62100 | 62100 | 61900 | 6916 |
| 360 | 20240510 | 135700 | 56183402000 | 62000 | 62000 | 62100 | 62000 | 511 |
| 361 | 20240510 | 135600 | 56151693700 | 62100 | 62100 | 62100 | 62000 | 634 |
| 362 | 20240510 | 135500 | 56112324700 | 62000 | 62100 | 62100 | 62000 | 464 |
| 363 | 20240510 | 135400 | 56083533900 | 62100 | 62100 | 62100 | 62000 | 1448 |
| 364 | 20240510 | 135300 | 55993615600 | 62100 | 62000 | 62100 | 62000 | 397 |
| 365 | 20240510 | 135200 | 55968978800 | 62100 | 62100 | 62100 | 62000 | 733 |
| 366 | 20240510 | 135100 | 55923466200 | 62100 | 62000 | 62100 | 61900 | 1372 |
| 367 | 20240510 | 135000 | 55838400800 | 62000 | 62100 | 62100 | 61900 | 1751 |
| 368 | 20240510 | 134900 | 55729841000 | 62100 | 62000 | 62100 | 61900 | 2143 |
| 369 | 20240510 | 134800 | 55596927900 | 62000 | 62000 | 62000 | 61900 | 2139 |
| 370 | 20240510 | 134700 | 55464428500 | 62000 | 61900 | 62000 | 61900 | 246 |
| 371 | 20240510 | 134600 | 55449183200 | 62000 | 62000 | 62100 | 61900 | 1021 |
| 372 | 20240510 | 134500 | 55385879300 | 62000 | 62000 | 62100 | 61900 | 1842 |
| 373 | 20240510 | 134400 | 55271703200 | 62000 | 62000 | 62100 | 61900 | 3898 |
| 374 | 20240510 | 134300 | 55030012600 | 62000 | 62000 | 62000 | 61900 | 884 |
| 375 | 20240510 | 134200 | 54975244500 | 62000 | 62000 | 62000 | 61900 | 356 |
| 376 | 20240510 | 134100 | 54953180600 | 62000 | 62000 | 62100 | 62000 | 2844 |
| 377 | 20240510 | 134000 | 54776840500 | 62100 | 62000 | 62100 | 61900 | 622 |
| 378 | 20240510 | 133900 | 54738245600 | 62000 | 62000 | 62200 | 61900 | 1058 |
| 379 | 20240510 | 133800 | 54672603500 | 62000 | 62000 | 62200 | 61900 | 9173 |
| 380 | 20240510 | 133700 | 54103321800 | 61900 | 61900 | 62000 | 61900 | 594 |
| 381 | 20240510 | 133600 | 54066512600 | 61900 | 61900 | 62000 | 61800 | 1929 |
| 382 | 20240510 | 133500 | 53947106600 | 61800 | 61900 | 61900 | 61800 | 922 |
| 383 | 20240510 | 133400 | 53890043900 | 61800 | 61900 | 61900 | 61800 | 192 |
| 384 | 20240510 | 133300 | 53878170000 | 61800 | 61900 | 62000 | 61800 | 1916 |
| 385 | 20240510 | 133200 | 53759576800 | 61800 | 61900 | 61900 | 61800 | 348 |
| 386 | 20240510 | 133100 | 53738053500 | 61900 | 61900 | 62000 | 61800 | 992 |
| 387 | 20240510 | 133000 | 53676650400 | 61900 | 62000 | 62000 | 61800 | 1632 |
| 388 | 20240510 | 132900 | 53575577900 | 62000 | 62100 | 62100 | 61900 | 5039 |
| 389 | 20240510 | 132800 | 53263157600 | 62000 | 62100 | 62100 | 62000 | 833 |
| 390 | 20240510 | 132700 | 53211437700 | 62100 | 62100 | 62100 | 62000 | 1833 |
| 391 | 20240510 | 132600 | 53097616700 | 62100 | 62100 | 62100 | 62000 | 1775 |
| 392 | 20240510 | 132500 | 52987405300 | 62100 | 62100 | 62100 | 62000 | 488 |
| 393 | 20240510 | 132400 | 52957114000 | 62100 | 61900 | 62100 | 61900 | 2949 |
| 394 | 20240510 | 132300 | 52774289500 | 61900 | 62000 | 62000 | 61900 | 982 |
| 395 | 20240510 | 132200 | 52713433800 | 62000 | 62000 | 62000 | 61900 | 881 |
| 396 | 20240510 | 132100 | 52658871400 | 62000 | 61900 | 62000 | 61800 | 4576 |
| 397 | 20240510 | 132000 | 52375509600 | 61900 | 61900 | 61900 | 61800 | 782 |
| 398 | 20240510 | 131900 | 52327160400 | 61900 | 61900 | 61900 | 61800 | 774 |
| 399 | 20240510 | 131800 | 52279308100 | 61900 | 61900 | 61900 | 61800 | 843 |
| 400 | 20240510 | 131700 | 52227188900 | 61900 | 61800 | 61900 | 61800 | 1260 |
| 401 | 20240510 | 131600 | 52149232000 | 61900 | 61700 | 61900 | 61700 | 5827 |
| 402 | 20240510 | 131500 | 51789174800 | 61600 | 61700 | 61700 | 61600 | 704 |
| 403 | 20240510 | 131400 | 51745782000 | 61700 | 61700 | 61700 | 61600 | 1038 |
| 404 | 20240510 | 131300 | 51681754900 | 61700 | 61700 | 61700 | 61600 | 707 |
| 405 | 20240510 | 131200 | 51638190000 | 61700 | 61600 | 61700 | 61500 | 4118 |
| 406 | 20240510 | 131100 | 51384524100 | 61600 | 61800 | 61800 | 61500 | 4517 |
| 407 | 20240510 | 131000 | 51106071200 | 61800 | 61700 | 61800 | 61700 | 1562 |
| 408 | 20240510 | 130900 | 51009682400 | 61700 | 61800 | 61800 | 61700 | 1687 |
| 409 | 20240510 | 130800 | 50905523500 | 61800 | 61900 | 61900 | 61700 | 1764 |
| 410 | 20240510 | 130700 | 50796548100 | 61900 | 61900 | 62000 | 61800 | 15382 |
| 411 | 20240510 | 130600 | 49845498600 | 61900 | 62100 | 62100 | 61900 | 8722 |
| 412 | 20240510 | 130500 | 49304571600 | 62100 | 62100 | 62100 | 62000 | 241 |
| 413 | 20240510 | 130400 | 49289618700 | 62000 | 62100 | 62100 | 62000 | 488 |
| 414 | 20240510 | 130300 | 49259344900 | 62100 | 62100 | 62100 | 62000 | 877 |
| 415 | 20240510 | 130200 | 49204904600 | 62000 | 62100 | 62100 | 62000 | 3255 |
| 416 | 20240510 | 130100 | 49003008000 | 62100 | 62100 | 62100 | 62000 | 435 |
| 417 | 20240510 | 130000 | 48976014600 | 62100 | 62000 | 62100 | 62000 | 811 |
| 418 | 20240510 | 125900 | 48925666900 | 62100 | 62000 | 62100 | 62000 | 281 |
| 419 | 20240510 | 125800 | 48908243100 | 62100 | 62100 | 62100 | 62000 | 288 |
| 420 | 20240510 | 125700 | 48890378300 | 62000 | 62000 | 62100 | 62000 | 179 |
| 421 | 20240510 | 125600 | 48879272100 | 62000 | 62000 | 62100 | 62000 | 1093 |
| 422 | 20240510 | 125500 | 48811439200 | 61900 | 62100 | 62100 | 61900 | 6718 |
| 423 | 20240510 | 125400 | 48395014900 | 62100 | 62300 | 62300 | 62000 | 8774 |
| 424 | 20240510 | 125300 | 47849353400 | 62300 | 62300 | 62300 | 62200 | 499 |
| 425 | 20240510 | 125200 | 47818281100 | 62200 | 62300 | 62300 | 62200 | 341 |
| 426 | 20240510 | 125100 | 47797063200 | 62200 | 62300 | 62300 | 62200 | 1224 |
| 427 | 20240510 | 125000 | 47720814800 | 62200 | 62300 | 62300 | 62200 | 633 |
| 428 | 20240510 | 124900 | 47681395300 | 62200 | 62300 | 62300 | 62200 | 2570 |
| 429 | 20240510 | 124800 | 47521298500 | 62300 | 62300 | 62300 | 62200 | 750 |
| 430 | 20240510 | 124700 | 47474582600 | 62300 | 62300 | 62400 | 62200 | 3354 |
| 431 | 20240510 | 124600 | 47265672600 | 62300 | 62200 | 62400 | 62200 | 1116 |
| 432 | 20240510 | 124500 | 47196143100 | 62300 | 62300 | 62300 | 62200 | 567 |
| 433 | 20240510 | 124400 | 47160833200 | 62300 | 62200 | 62300 | 62200 | 1065 |
| 434 | 20240510 | 124300 | 47094511300 | 62200 | 62300 | 62300 | 62200 | 1397 |
| 435 | 20240510 | 124200 | 47007516300 | 62300 | 62200 | 62300 | 62200 | 2436 |
| 436 | 20240510 | 124100 | 46855789800 | 62300 | 62300 | 62300 | 62200 | 4350 |
| 437 | 20240510 | 124000 | 46584799700 | 62200 | 62300 | 62300 | 62200 | 327 |
| 438 | 20240510 | 123900 | 46564438300 | 62200 | 62300 | 62300 | 62200 | 1729 |
| 439 | 20240510 | 123800 | 46456813100 | 62200 | 62200 | 62300 | 62200 | 327 |
| 440 | 20240510 | 123700 | 46436458800 | 62200 | 62300 | 62300 | 62200 | 421 |
| 441 | 20240510 | 123600 | 46410241600 | 62200 | 62300 | 62300 | 62200 | 408 |
| 442 | 20240510 | 123500 | 46384844100 | 62300 | 62200 | 62300 | 62200 | 249 |
| 443 | 20240510 | 123400 | 46369339300 | 62300 | 62200 | 62300 | 62200 | 1796 |
| 444 | 20240510 | 123300 | 46257459700 | 62200 | 62200 | 62300 | 62200 | 252 |
| 445 | 20240510 | 123200 | 46241768800 | 62200 | 62300 | 62400 | 62200 | 1159 |
| 446 | 20240510 | 123100 | 46169576000 | 62300 | 62300 | 62400 | 62200 | 2104 |
| 447 | 20240510 | 123000 | 46038480400 | 62300 | 62400 | 62400 | 62300 | 1963 |
| 448 | 20240510 | 122900 | 45916164800 | 62300 | 62200 | 62400 | 62200 | 964 |
| 449 | 20240510 | 122800 | 45856074100 | 62300 | 62300 | 62300 | 62200 | 2080 |
| 450 | 20240510 | 122700 | 45726504300 | 62300 | 62200 | 62300 | 62200 | 1487 |
| 451 | 20240510 | 122600 | 45633985000 | 62200 | 62200 | 62200 | 62100 | 1942 |
| 452 | 20240510 | 122500 | 45513221700 | 62200 | 62100 | 62200 | 62000 | 7076 |
| 453 | 20240510 | 122400 | 45073799100 | 62100 | 62000 | 62100 | 62000 | 543 |
| 454 | 20240510 | 122300 | 45040106000 | 62100 | 62100 | 62100 | 62000 | 1340 |
| 455 | 20240510 | 122200 | 44956927700 | 62100 | 62100 | 62100 | 62000 | 438 |
| 456 | 20240510 | 122100 | 44929741600 | 62100 | 62100 | 62100 | 62000 | 625 |
| 457 | 20240510 | 122000 | 44890931800 | 62000 | 62000 | 62100 | 62000 | 303 |
| 458 | 20240510 | 121900 | 44872136300 | 62000 | 62100 | 62100 | 62000 | 1738 |
| 459 | 20240510 | 121800 | 44764222500 | 62100 | 62100 | 62200 | 62000 | 2961 |
| 460 | 20240510 | 121700 | 44580355900 | 62200 | 62200 | 62200 | 62100 | 142 |
| 461 | 20240510 | 121600 | 44571532200 | 62100 | 62100 | 62200 | 62000 | 1900 |
| 462 | 20240510 | 121500 | 44453527900 | 62000 | 62000 | 62100 | 62000 | 1719 |
| 463 | 20240510 | 121400 | 44346807300 | 62000 | 62100 | 62100 | 62000 | 1463 |
| 464 | 20240510 | 121300 | 44255970400 | 62000 | 62100 | 62100 | 62000 | 1961 |
| 465 | 20240510 | 121200 | 44134220600 | 62100 | 62000 | 62100 | 62000 | 224 |
| 466 | 20240510 | 121100 | 44120320100 | 62000 | 62000 | 62100 | 61900 | 1466 |
| 467 | 20240510 | 121000 | 44029370000 | 62000 | 62000 | 62000 | 61900 | 954 |
| 468 | 20240510 | 120900 | 43970229600 | 62000 | 62100 | 62100 | 61900 | 2511 |
| 469 | 20240510 | 120800 | 43814541500 | 62100 | 62000 | 62100 | 61900 | 3676 |
| 470 | 20240510 | 120700 | 43586609000 | 62000 | 61900 | 62000 | 61900 | 6633 |
| 471 | 20240510 | 120600 | 43175372500 | 61900 | 62000 | 62000 | 61900 | 1532 |
| 472 | 20240510 | 120500 | 43080400500 | 62000 | 62000 | 62000 | 61900 | 586 |
| 473 | 20240510 | 120400 | 43044098500 | 62000 | 62000 | 62000 | 61900 | 2232 |
| 474 | 20240510 | 120300 | 42905760000 | 62000 | 62000 | 62000 | 61900 | 381 |
| 475 | 20240510 | 120200 | 42882153900 | 61900 | 61900 | 62000 | 61900 | 3510 |
| 476 | 20240510 | 120100 | 42664569100 | 62000 | 62000 | 62000 | 61900 | 425 |
| 477 | 20240510 | 120000 | 42638231600 | 62000 | 61900 | 62000 | 61900 | 591 |
| 478 | 20240510 | 115900 | 42601597300 | 62000 | 61900 | 62000 | 61900 | 380 |
| 479 | 20240510 | 115800 | 42578065500 | 61900 | 61900 | 62000 | 61900 | 266 |
| 480 | 20240510 | 115700 | 42561583700 | 61900 | 61900 | 62000 | 61900 | 1369 |
| 481 | 20240510 | 115600 | 42476724600 | 61900 | 61900 | 62000 | 61900 | 257 |
| 482 | 20240510 | 115500 | 42460803800 | 61900 | 62000 | 62000 | 61900 | 461 |
| 483 | 20240510 | 115400 | 42432243700 | 62000 | 62000 | 62000 | 61900 | 165 |
| 484 | 20240510 | 115300 | 42422021600 | 61900 | 62000 | 62000 | 61900 | 453 |
| 485 | 20240510 | 115200 | 42393974400 | 61900 | 62000 | 62000 | 61900 | 1591 |
| 486 | 20240510 | 115100 | 42295404100 | 62000 | 61900 | 62000 | 61900 | 371 |
| 487 | 20240510 | 115000 | 42272420700 | 61900 | 61900 | 62000 | 61900 | 1410 |
| 488 | 20240510 | 114900 | 42185123600 | 61900 | 62000 | 62000 | 61900 | 203 |
| 489 | 20240510 | 114800 | 42172551800 | 61900 | 62100 | 62100 | 61900 | 5420 |
| 490 | 20240510 | 114700 | 41836250600 | 62100 | 62200 | 62200 | 62100 | 2075 |
| 491 | 20240510 | 114600 | 41707381200 | 62100 | 62100 | 62200 | 62100 | 669 |
| 492 | 20240510 | 114500 | 41665780900 | 62200 | 62100 | 62200 | 62100 | 391 |
| 493 | 20240510 | 114400 | 41641478700 | 62100 | 62100 | 62200 | 62100 | 458 |
| 494 | 20240510 | 114300 | 41613028100 | 62100 | 62300 | 62400 | 62100 | 3264 |
| 495 | 20240510 | 114200 | 41410019500 | 62300 | 62300 | 62400 | 62200 | 4144 |
| 496 | 20240510 | 114100 | 41151886600 | 62200 | 62300 | 62300 | 62200 | 1195 |
| 497 | 20240510 | 114000 | 41077554700 | 62200 | 62200 | 62300 | 62200 | 444 |
| 498 | 20240510 | 113900 | 41049935400 | 62300 | 62200 | 62300 | 62100 | 2535 |
| 499 | 20240510 | 113800 | 40892220600 | 62200 | 62200 | 62300 | 62100 | 768 |
| 500 | 20240510 | 113700 | 40844452900 | 62100 | 62100 | 62300 | 62100 | 2665 |
| 501 | 20240510 | 113600 | 40678695800 | 62200 | 62100 | 62200 | 62100 | 2266 |
| 502 | 20240510 | 113500 | 40537757600 | 62100 | 62100 | 62200 | 62100 | 349 |
| 503 | 20240510 | 113400 | 40516073800 | 62200 | 62200 | 62200 | 62100 | 233 |
| 504 | 20240510 | 113300 | 40501591500 | 62200 | 62200 | 62200 | 62100 | 311 |
| 505 | 20240510 | 113200 | 40482258100 | 62200 | 62300 | 62300 | 62100 | 1065 |
| 506 | 20240510 | 113100 | 40416048100 | 62200 | 62200 | 62400 | 62100 | 6558 |
| 507 | 20240510 | 113000 | 40007724400 | 62300 | 62400 | 62500 | 62200 | 11621 |
| 508 | 20240510 | 112900 | 39283491300 | 62400 | 62400 | 62400 | 62300 | 2756 |
| 509 | 20240510 | 112800 | 39111522800 | 62400 | 62400 | 62400 | 62300 | 271 |
| 510 | 20240510 | 112700 | 39094620300 | 62400 | 62400 | 62400 | 62300 | 626 |
| 511 | 20240510 | 112600 | 39055571300 | 62300 | 62300 | 62400 | 62300 | 320 |
| 512 | 20240510 | 112500 | 39035613500 | 62300 | 62400 | 62400 | 62300 | 514 |
| 513 | 20240510 | 112400 | 39003551600 | 62400 | 62400 | 62400 | 62300 | 3240 |
| 514 | 20240510 | 112300 | 38801382900 | 62400 | 62400 | 62400 | 62300 | 210 |
| 515 | 20240510 | 112200 | 38788285800 | 62300 | 62300 | 62400 | 62300 | 892 |
| 516 | 20240510 | 112100 | 38732639300 | 62300 | 62300 | 62400 | 62300 | 285 |
| 517 | 20240510 | 112000 | 38714875900 | 62300 | 62300 | 62400 | 62300 | 410 |
| 518 | 20240510 | 111900 | 38689315800 | 62400 | 62400 | 62500 | 62300 | 3780 |
| 519 | 20240510 | 111800 | 38453468400 | 62400 | 62400 | 62400 | 62300 | 3553 |
| 520 | 20240510 | 111700 | 38231843800 | 62300 | 62400 | 62400 | 62300 | 5027 |
| 521 | 20240510 | 111600 | 37918437900 | 62400 | 62500 | 62500 | 62300 | 6030 |
| 522 | 20240510 | 111500 | 37542319700 | 62400 | 62400 | 62500 | 62400 | 736 |
| 523 | 20240510 | 111400 | 37496352100 | 62500 | 62400 | 62500 | 62400 | 590 |
| 524 | 20240510 | 111300 | 37459513500 | 62400 | 62400 | 62500 | 62400 | 1220 |
| 525 | 20240510 | 111200 | 37383299300 | 62500 | 62500 | 62600 | 62400 | 1926 |
| 526 | 20240510 | 111100 | 37262990900 | 62600 | 62500 | 62600 | 62400 | 4570 |
| 527 | 20240510 | 111000 | 36977411100 | 62500 | 62500 | 62500 | 62400 | 1618 |
| 528 | 20240510 | 110900 | 36876297400 | 62400 | 62500 | 62500 | 62400 | 760 |
| 529 | 20240510 | 110800 | 36828836300 | 62400 | 62500 | 62500 | 62400 | 1595 |
| 530 | 20240510 | 110700 | 36729239600 | 62500 | 62700 | 62700 | 62400 | 3693 |
| 531 | 20240510 | 110600 | 36498234300 | 62700 | 62800 | 62800 | 62600 | 4382 |
| 532 | 20240510 | 110500 | 36223592300 | 62700 | 62800 | 62800 | 62700 | 1182 |
| 533 | 20240510 | 110400 | 36149383400 | 62700 | 62800 | 62800 | 62600 | 5359 |
| 534 | 20240510 | 110300 | 35813269200 | 62800 | 62800 | 62800 | 62700 | 4087 |
| 535 | 20240510 | 110200 | 35556622000 | 62800 | 62800 | 62800 | 62700 | 3726 |
| 536 | 20240510 | 110100 | 35322635200 | 62800 | 62700 | 62900 | 62700 | 3608 |
| 537 | 20240510 | 110000 | 35096078800 | 62800 | 62700 | 62800 | 62700 | 2523 |
| 538 | 20240510 | 105900 | 34937660300 | 62800 | 62800 | 62800 | 62700 | 4914 |
| 539 | 20240510 | 105800 | 34629123100 | 62800 | 62800 | 62800 | 62700 | 3036 |
| 540 | 20240510 | 105700 | 34438588600 | 62800 | 62800 | 62800 | 62600 | 4427 |
| 541 | 20240510 | 105600 | 34160905700 | 62800 | 62700 | 62800 | 62700 | 5213 |
| 542 | 20240510 | 105500 | 33833628900 | 62700 | 62700 | 62800 | 62600 | 11797 |
| 543 | 20240510 | 105400 | 33094026500 | 62800 | 62700 | 62800 | 62600 | 2740 |
| 544 | 20240510 | 105300 | 32922113500 | 62800 | 62800 | 62800 | 62600 | 4788 |
| 545 | 20240510 | 105200 | 32621895300 | 62800 | 62700 | 62800 | 62700 | 3633 |
| 546 | 20240510 | 105100 | 32393962800 | 62700 | 62700 | 62800 | 62600 | 2120 |
| 547 | 20240510 | 105000 | 32261099900 | 62800 | 62700 | 62800 | 62600 | 10537 |
| 548 | 20240510 | 104900 | 31599982500 | 62700 | 62800 | 62800 | 62700 | 3752 |
| 549 | 20240510 | 104800 | 31364420300 | 62800 | 62800 | 62800 | 62600 | 3366 |
| 550 | 20240510 | 104700 | 31153333500 | 62700 | 62600 | 62800 | 62600 | 2755 |
| 551 | 20240510 | 104600 | 30980597200 | 62700 | 62800 | 62800 | 62600 | 6434 |
| 552 | 20240510 | 104500 | 30577145600 | 62700 | 62700 | 62800 | 62600 | 8991 |
| 553 | 20240510 | 104400 | 30013255700 | 62700 | 62700 | 62700 | 62600 | 1711 |
| 554 | 20240510 | 104300 | 29906014200 | 62600 | 62500 | 62700 | 62500 | 4064 |
| 555 | 20240510 | 104200 | 29651599300 | 62500 | 62600 | 62600 | 62500 | 2362 |
| 556 | 20240510 | 104100 | 29503776900 | 62500 | 62500 | 62600 | 62400 | 3703 |
| 557 | 20240510 | 104000 | 29272244600 | 62400 | 62400 | 62500 | 62400 | 3023 |
| 558 | 20240510 | 103900 | 29083311600 | 62500 | 62500 | 62500 | 62400 | 2744 |
| 559 | 20240510 | 103800 | 28911875400 | 62400 | 62400 | 62600 | 62300 | 10466 |
| 560 | 20240510 | 103700 | 28258539000 | 62400 | 62400 | 62400 | 62300 | 602 |
| 561 | 20240510 | 103600 | 28221024300 | 62400 | 62300 | 62400 | 62300 | 581 |
| 562 | 20240510 | 103500 | 28184802400 | 62400 | 62500 | 62500 | 62300 | 2050 |
| 563 | 20240510 | 103400 | 28056735500 | 62500 | 62300 | 62500 | 62200 | 6311 |
| 564 | 20240510 | 103300 | 27662679100 | 62300 | 62200 | 62500 | 62200 | 10766 |
| 565 | 20240510 | 103200 | 26990487500 | 62300 | 62100 | 62300 | 62000 | 908 |
| 566 | 20240510 | 103100 | 26933983500 | 62100 | 62100 | 62100 | 62000 | 2118 |
| 567 | 20240510 | 103000 | 26802493300 | 62000 | 62200 | 62300 | 62000 | 13996 |
| 568 | 20240510 | 102900 | 25933569300 | 62200 | 62200 | 62300 | 62200 | 2066 |
| 569 | 20240510 | 102800 | 25804970100 | 62200 | 62300 | 62400 | 62100 | 3841 |
| 570 | 20240510 | 102700 | 25565913200 | 62200 | 62300 | 62500 | 62200 | 6321 |
| 571 | 20240510 | 102600 | 25171421800 | 62300 | 62000 | 62500 | 61900 | 57431 |
| 572 | 20240510 | 102500 | 21600223800 | 62000 | 61900 | 62000 | 61800 | 14681 |
| 573 | 20240510 | 102400 | 20690405300 | 61900 | 61800 | 61900 | 61700 | 16801 |
| 574 | 20240510 | 102300 | 19651410100 | 61800 | 61700 | 61800 | 61700 | 246 |
| 575 | 20240510 | 102200 | 19636214100 | 61700 | 61800 | 61800 | 61700 | 953 |
| 576 | 20240510 | 102100 | 19577396900 | 61800 | 61800 | 61800 | 61700 | 785 |
| 577 | 20240510 | 102000 | 19528892000 | 61800 | 61700 | 61800 | 61700 | 609 |
| 578 | 20240510 | 101900 | 19491287500 | 61800 | 61700 | 61800 | 61700 | 182 |
| 579 | 20240510 | 101800 | 19480052600 | 61800 | 61800 | 61800 | 61700 | 525 |
| 580 | 20240510 | 101700 | 19447642800 | 61800 | 61700 | 61800 | 61700 | 2227 |
| 581 | 20240510 | 101600 | 19310134300 | 61700 | 61700 | 61800 | 61700 | 405 |
| 582 | 20240510 | 101500 | 19285142500 | 61700 | 61700 | 61800 | 61600 | 2728 |
| 583 | 20240510 | 101400 | 19116786700 | 61700 | 61600 | 61700 | 61600 | 651 |
| 584 | 20240510 | 101300 | 19076657600 | 61700 | 61700 | 61800 | 61600 | 3239 |
| 585 | 20240510 | 101200 | 18876909500 | 61800 | 61900 | 61900 | 61700 | 7103 |
| 586 | 20240510 | 101100 | 18437914200 | 61900 | 61900 | 62000 | 61800 | 4970 |
| 587 | 20240510 | 101000 | 18130332300 | 62000 | 61900 | 62000 | 61900 | 625 |
| 588 | 20240510 | 100900 | 18091605600 | 61900 | 61800 | 62000 | 61800 | 2256 |
| 589 | 20240510 | 100800 | 17951956200 | 61900 | 61800 | 61900 | 61800 | 815 |
| 590 | 20240510 | 100700 | 17901527200 | 61900 | 62000 | 62000 | 61800 | 6109 |
| 591 | 20240510 | 100600 | 17523318100 | 62000 | 61900 | 62000 | 61800 | 18912 |
| 592 | 20240510 | 100500 | 16352769600 | 61900 | 61900 | 61900 | 61800 | 643 |
| 593 | 20240510 | 100400 | 16312975100 | 61800 | 61800 | 61900 | 61800 | 1087 |
| 594 | 20240510 | 100300 | 16245768100 | 61800 | 61700 | 61900 | 61700 | 1981 |
| 595 | 20240510 | 100200 | 16123311000 | 61800 | 61800 | 61900 | 61700 | 3252 |
| 596 | 20240510 | 100100 | 15922323400 | 61800 | 61900 | 61900 | 61700 | 4004 |
| 597 | 20240510 | 100000 | 15674881100 | 61900 | 61900 | 61900 | 61700 | 7605 |
| 598 | 20240510 | 095900 | 15204890200 | 61800 | 61800 | 61900 | 61700 | 2196 |
| 599 | 20240510 | 095800 | 15069181700 | 61700 | 61800 | 61800 | 61700 | 4797 |
| 600 | 20240510 | 095700 | 14772792400 | 61800 | 61800 | 61800 | 61600 | 16864 |
| 601 | 20240510 | 095600 | 13731736500 | 61700 | 61700 | 61800 | 61600 | 4517 |
| 602 | 20240510 | 095500 | 13453040400 | 61700 | 61600 | 61700 | 61600 | 2046 |
| 603 | 20240510 | 095400 | 13326822100 | 61600 | 61600 | 61700 | 61500 | 13689 |
| 604 | 20240510 | 095300 | 12483492600 | 61600 | 61500 | 61600 | 61400 | 2476 |
| 605 | 20240510 | 095200 | 12331208800 | 61500 | 61400 | 61500 | 61400 | 1102 |
| 606 | 20240510 | 095100 | 12263477100 | 61400 | 61500 | 61600 | 61300 | 4191 |
| 607 | 20240510 | 095000 | 12006003700 | 61600 | 61500 | 61600 | 61400 | 1408 |
| 608 | 20240510 | 094900 | 11919327100 | 61500 | 61500 | 61600 | 61400 | 2217 |
| 609 | 20240510 | 094800 | 11782980800 | 61600 | 61500 | 61600 | 61500 | 3778 |
| 610 | 20240510 | 094700 | 11550625900 | 61600 | 61600 | 61600 | 61500 | 5300 |
| 611 | 20240510 | 094600 | 11224279600 | 61600 | 61500 | 61600 | 61500 | 921 |
| 612 | 20240510 | 094500 | 11167601200 | 61500 | 61400 | 61600 | 61300 | 4012 |
| 613 | 20240510 | 094400 | 10921185600 | 61500 | 61400 | 61500 | 61400 | 2340 |
| 614 | 20240510 | 094300 | 10777282800 | 61500 | 61400 | 61600 | 61300 | 1590 |
| 615 | 20240510 | 094200 | 10679613800 | 61300 | 61300 | 61600 | 61200 | 12304 |
| 616 | 20240510 | 094100 | 9923973900 | 61300 | 61400 | 61500 | 61300 | 3466 |
| 617 | 20240510 | 094000 | 9711169900 | 61400 | 61400 | 61500 | 61300 | 2305 |
| 618 | 20240510 | 093900 | 9569529700 | 61300 | 61300 | 61400 | 61200 | 10194 |
| 619 | 20240510 | 093800 | 8944444300 | 61300 | 61300 | 61300 | 61200 | 681 |
| 620 | 20240510 | 093700 | 8902700100 | 61300 | 61200 | 61300 | 61200 | 233 |
| 621 | 20240510 | 093600 | 8888436800 | 61200 | 61200 | 61400 | 61100 | 9637 |
| 622 | 20240510 | 093500 | 8298098600 | 61200 | 61100 | 61300 | 61100 | 4705 |
| 623 | 20240510 | 093400 | 8010018600 | 61200 | 61200 | 61200 | 61100 | 2590 |
| 624 | 20240510 | 093300 | 7851539900 | 61200 | 61100 | 61200 | 61100 | 527 |
| 625 | 20240510 | 093200 | 7819297700 | 61100 | 61100 | 61200 | 61000 | 2109 |
| 626 | 20240510 | 093100 | 7690436800 | 61000 | 61000 | 61100 | 61000 | 402 |
| 627 | 20240510 | 093000 | 7665886100 | 61000 | 61000 | 61100 | 61000 | 1599 |
| 628 | 20240510 | 092900 | 7568223200 | 61100 | 60800 | 61100 | 60800 | 4962 |
| 629 | 20240510 | 092800 | 7265790100 | 60900 | 61000 | 61000 | 60900 | 2283 |
| 630 | 20240510 | 092700 | 7126701000 | 60900 | 60800 | 61000 | 60800 | 948 |
| 631 | 20240510 | 092600 | 7068939300 | 60800 | 60700 | 60800 | 60700 | 1366 |
| 632 | 20240510 | 092500 | 6985910400 | 60800 | 60700 | 60800 | 60700 | 357 |
| 633 | 20240510 | 092400 | 6964239000 | 60700 | 60700 | 60800 | 60600 | 5141 |
| 634 | 20240510 | 092300 | 6652484800 | 60800 | 60900 | 61000 | 60700 | 7347 |
| 635 | 20240510 | 092200 | 6205534300 | 61000 | 61000 | 61000 | 60900 | 864 |
| 636 | 20240510 | 092100 | 6152834700 | 61000 | 61000 | 61100 | 61000 | 2647 |
| 637 | 20240510 | 092000 | 5991353100 | 61100 | 61200 | 61200 | 61000 | 3253 |
| 638 | 20240510 | 091900 | 5792503100 | 61100 | 61200 | 61200 | 61100 | 4595 |
| 639 | 20240510 | 091800 | 5511506800 | 61100 | 61100 | 61200 | 61000 | 4862 |
| 640 | 20240510 | 091700 | 5214456000 | 61100 | 60800 | 61100 | 60800 | 9569 |
| 641 | 20240510 | 091600 | 4630999400 | 60900 | 60800 | 60900 | 60700 | 2082 |
| 642 | 20240510 | 091500 | 4504393600 | 60800 | 60600 | 60800 | 60600 | 2794 |
| 643 | 20240510 | 091400 | 4334791500 | 60700 | 60600 | 60700 | 60600 | 342 |
| 644 | 20240510 | 091300 | 4314063500 | 60500 | 60500 | 60700 | 60400 | 5444 |
| 645 | 20240510 | 091200 | 3984603300 | 60500 | 60400 | 60500 | 60400 | 201 |
| 646 | 20240510 | 091100 | 3972451100 | 60500 | 60400 | 60600 | 60400 | 1302 |
| 647 | 20240510 | 091000 | 3893740800 | 60400 | 60700 | 60700 | 60400 | 5117 |
| 648 | 20240510 | 090900 | 3583631600 | 60600 | 60700 | 60700 | 60600 | 5558 |
| 649 | 20240510 | 090800 | 3246282500 | 60700 | 60700 | 60700 | 60600 | 2613 |
| 650 | 20240510 | 090700 | 3087688900 | 60600 | 60700 | 60700 | 60600 | 3827 |
| 651 | 20240510 | 090600 | 2855424000 | 60700 | 60700 | 60700 | 60600 | 1678 |
| 652 | 20240510 | 090500 | 2753573600 | 60700 | 60600 | 60700 | 60600 | 3400 |
| 653 | 20240510 | 090400 | 2547218700 | 60600 | 60700 | 60700 | 60600 | 1881 |
| 654 | 20240510 | 090300 | 2433104500 | 60600 | 60800 | 60800 | 60600 | 2893 |
| 655 | 20240510 | 090200 | 2257545600 | 60800 | 60900 | 61100 | 60700 | 2868 |
| 656 | 20240510 | 090100 | 2082754800 | 60900 | 61100 | 61300 | 60800 | 10656 |
| 657 | 20240510 | 090000 | 1432443500 | 61100 | 60700 | 61300 | 60700 | 23516 |