37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 105033 |
| 3 | 20240703 | 200300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20240703 | 200200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20240703 | 200100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20240703 | 200000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20240703 | 195900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20240703 | 195800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20240703 | 195700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20240703 | 195600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20240703 | 195500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20240703 | 195400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20240703 | 195300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20240703 | 195200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20240703 | 195100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20240703 | 195000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20240703 | 194900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20240703 | 194800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20240703 | 194700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20240703 | 194600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20240703 | 194500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20240703 | 194400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20240703 | 194300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20240703 | 194200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20240703 | 194100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20240703 | 194000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20240703 | 193900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20240703 | 193800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20240703 | 193700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20240703 | 193600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20240703 | 193500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20240703 | 193400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 105033 |
| 33 | 20240703 | 193300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20240703 | 193200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20240703 | 193100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20240703 | 193000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20240703 | 192900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20240703 | 192800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20240703 | 192700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20240703 | 192600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20240703 | 192500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20240703 | 192400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20240703 | 192300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20240703 | 192200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20240703 | 192100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20240703 | 192000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20240703 | 191900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20240703 | 191800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20240703 | 191700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20240703 | 191600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20240703 | 191500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20240703 | 191400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20240703 | 191300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20240703 | 191200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20240703 | 191100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20240703 | 191000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20240703 | 190900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20240703 | 190800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20240703 | 190700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20240703 | 190600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20240703 | 190500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20240703 | 190400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 105033 |
| 63 | 20240703 | 190300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20240703 | 190200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20240703 | 190100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20240703 | 190000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20240703 | 185900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20240703 | 185800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20240703 | 185700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20240703 | 185600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20240703 | 185500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20240703 | 185400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20240703 | 185300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20240703 | 185200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20240703 | 185100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20240703 | 185000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20240703 | 184900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20240703 | 184800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20240703 | 184700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20240703 | 184600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20240703 | 184500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20240703 | 184400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20240703 | 184300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20240703 | 184200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20240703 | 184100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20240703 | 184000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20240703 | 183900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20240703 | 183800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20240703 | 183700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20240703 | 183600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20240703 | 183500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20240703 | 183400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 105033 |
| 93 | 20240703 | 183300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20240703 | 183200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20240703 | 183100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20240703 | 183000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20240703 | 182900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20240703 | 182800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20240703 | 182700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20240703 | 182600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20240703 | 182500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20240703 | 182400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20240703 | 182300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20240703 | 182200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20240703 | 182100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20240703 | 182000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20240703 | 181900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20240703 | 181800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20240703 | 181700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20240703 | 181600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20240703 | 181500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20240703 | 181400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20240703 | 181300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20240703 | 181200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20240703 | 181100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20240703 | 181000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20240703 | 180900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20240703 | 180800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20240703 | 180700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20240703 | 180600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20240703 | 180500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20240703 | 180400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 105033 |
| 123 | 20240703 | 180300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20240703 | 180200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20240703 | 180100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20240703 | 180000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20240703 | 175900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20240703 | 175800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20240703 | 175700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20240703 | 175600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20240703 | 175500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20240703 | 175400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20240703 | 175300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20240703 | 175200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20240703 | 175100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20240703 | 175000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20240703 | 174900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20240703 | 174800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20240703 | 174700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20240703 | 174600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20240703 | 174500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20240703 | 174400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20240703 | 174300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20240703 | 174200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20240703 | 174100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20240703 | 174000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20240703 | 173900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20240703 | 173800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20240703 | 173700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20240703 | 173600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20240703 | 173500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20240703 | 173400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 105033 |
| 153 | 20240703 | 173300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20240703 | 173200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20240703 | 173100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20240703 | 173000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20240703 | 172900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20240703 | 172800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20240703 | 172700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20240703 | 172600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20240703 | 172500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20240703 | 172400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20240703 | 172300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20240703 | 172200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20240703 | 172100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20240703 | 172000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20240703 | 171900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20240703 | 171800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20240703 | 171700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20240703 | 171600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20240703 | 171500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20240703 | 171400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20240703 | 171300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20240703 | 171200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20240703 | 171100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20240703 | 171000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20240703 | 170900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20240703 | 170800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20240703 | 170700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20240703 | 170600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20240703 | 170500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20240703 | 170400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 105033 |
| 183 | 20240703 | 170300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20240703 | 170200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20240703 | 170100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20240703 | 170000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20240703 | 165900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20240703 | 165800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20240703 | 165700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20240703 | 165600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20240703 | 165500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20240703 | 165400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20240703 | 165300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20240703 | 165200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20240703 | 165100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20240703 | 165000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20240703 | 164900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20240703 | 164800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20240703 | 164700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20240703 | 164600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20240703 | 164500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20240703 | 164400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20240703 | 164300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20240703 | 164200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20240703 | 164100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20240703 | 164000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20240703 | 163900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20240703 | 163800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20240703 | 163700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20240703 | 163600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20240703 | 163500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20240703 | 163400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 105033 |
| 213 | 20240703 | 163300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20240703 | 163200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20240703 | 163100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 216 | 20240703 | 163000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 217 | 20240703 | 162900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 218 | 20240703 | 162800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 219 | 20240703 | 162700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 220 | 20240703 | 162600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 221 | 20240703 | 162500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 222 | 20240703 | 162400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 223 | 20240703 | 162300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 224 | 20240703 | 162200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 225 | 20240703 | 162100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 226 | 20240703 | 162000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 227 | 20240703 | 161900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 228 | 20240703 | 161800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 229 | 20240703 | 161700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 230 | 20240703 | 161600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 231 | 20240703 | 161500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 232 | 20240703 | 161400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 233 | 20240703 | 161300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 234 | 20240703 | 161200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 235 | 20240703 | 161100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 236 | 20240703 | 161000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 237 | 20240703 | 160900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 238 | 20240703 | 160800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 239 | 20240703 | 160700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 240 | 20240703 | 160600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 241 | 20240703 | 160500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 242 | 20240703 | 160400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 105033 |
| 243 | 20240703 | 160300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 244 | 20240703 | 160200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 245 | 20240703 | 160100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 246 | 20240703 | 160000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 247 | 20240703 | 155900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 248 | 20240703 | 155800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 249 | 20240703 | 155700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 250 | 20240703 | 155600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 251 | 20240703 | 155500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 252 | 20240703 | 155400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 253 | 20240703 | 155300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 254 | 20240703 | 155200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 255 | 20240703 | 155100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 256 | 20240703 | 155000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 257 | 20240703 | 154900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 258 | 20240703 | 154800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 259 | 20240703 | 154700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 260 | 20240703 | 154600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 261 | 20240703 | 154500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 262 | 20240703 | 154400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 263 | 20240703 | 154300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 264 | 20240703 | 154200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 265 | 20240703 | 154100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 266 | 20240703 | 154000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 267 | 20240703 | 153900 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 268 | 20240703 | 153800 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 269 | 20240703 | 153700 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 270 | 20240703 | 153600 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 271 | 20240703 | 153500 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 272 | 20240703 | 153400 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 105033 |
| 273 | 20240703 | 153300 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 274 | 20240703 | 153200 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 275 | 20240703 | 153100 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 276 | 20240703 | 153000 | 112335001100 | 64600 | 64600 | 64600 | 64600 | 105033 |
| 277 | 20240703 | 152900 | 105549869300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 278 | 20240703 | 152800 | 105549869300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 279 | 20240703 | 152700 | 105549869300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 280 | 20240703 | 152600 | 105549869300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 281 | 20240703 | 152500 | 105549869300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 282 | 20240703 | 152400 | 105549869300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 283 | 20240703 | 152300 | 105549869300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 284 | 20240703 | 152200 | 105549869300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 285 | 20240703 | 152100 | 105549869300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 286 | 20240703 | 152000 | 105549869300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 287 | 20240703 | 151900 | 105549869300 | 64500 | 64400 | 64500 | 64300 | 1758 |
| 288 | 20240703 | 151800 | 105436724800 | 64300 | 64300 | 64400 | 64300 | 2016 |
| 289 | 20240703 | 151700 | 105306915700 | 64300 | 64300 | 64400 | 64300 | 1980 |
| 290 | 20240703 | 151600 | 105179566300 | 64300 | 64300 | 64400 | 64300 | 1009 |
| 291 | 20240703 | 151500 | 105114646500 | 64300 | 64300 | 64400 | 64300 | 1319 |
| 292 | 20240703 | 151400 | 105029803300 | 64300 | 64300 | 64400 | 64300 | 1031 |
| 293 | 20240703 | 151300 | 104963449500 | 64300 | 64300 | 64400 | 64300 | 972 |
| 294 | 20240703 | 151200 | 104900900200 | 64400 | 64300 | 64400 | 64300 | 989 |
| 295 | 20240703 | 151100 | 104837266200 | 64400 | 64300 | 64500 | 64300 | 2062 |
| 296 | 20240703 | 151000 | 104704521300 | 64300 | 64400 | 64500 | 64300 | 2067 |
| 297 | 20240703 | 150900 | 104571530500 | 64400 | 64400 | 64500 | 64300 | 1300 |
| 298 | 20240703 | 150800 | 104487790200 | 64400 | 64500 | 64600 | 64300 | 4149 |
| 299 | 20240703 | 150700 | 104220462700 | 64500 | 64400 | 64600 | 64400 | 1225 |
| 300 | 20240703 | 150600 | 104141486900 | 64400 | 64500 | 64600 | 64400 | 1666 |
| 301 | 20240703 | 150500 | 104034071600 | 64500 | 64600 | 64700 | 64400 | 5896 |
| 302 | 20240703 | 150400 | 103653317900 | 64600 | 64700 | 64800 | 64600 | 2946 |
| 303 | 20240703 | 150300 | 103462802300 | 64800 | 64600 | 64800 | 64600 | 965 |
| 304 | 20240703 | 150200 | 103400343200 | 64600 | 64700 | 64800 | 64600 | 1308 |
| 305 | 20240703 | 150100 | 103315674100 | 64700 | 64800 | 64800 | 64600 | 667 |
| 306 | 20240703 | 150000 | 103272514600 | 64700 | 64800 | 64900 | 64500 | 4970 |
| 307 | 20240703 | 145900 | 102950996500 | 64800 | 64800 | 64900 | 64700 | 1409 |
| 308 | 20240703 | 145800 | 102859700700 | 64800 | 64900 | 65000 | 64700 | 2395 |
| 309 | 20240703 | 145700 | 102704423500 | 64900 | 64800 | 64900 | 64800 | 1603 |
| 310 | 20240703 | 145600 | 102600441000 | 64800 | 64800 | 64900 | 64700 | 1415 |
| 311 | 20240703 | 145500 | 102508662700 | 64700 | 64800 | 64900 | 64700 | 1275 |
| 312 | 20240703 | 145400 | 102426022200 | 64800 | 64800 | 64900 | 64700 | 836 |
| 313 | 20240703 | 145300 | 102371841600 | 64800 | 64900 | 65000 | 64700 | 2156 |
| 314 | 20240703 | 145200 | 102232059900 | 64900 | 64900 | 64900 | 64800 | 956 |
| 315 | 20240703 | 145100 | 102170027800 | 64900 | 64900 | 64900 | 64700 | 1273 |
| 316 | 20240703 | 145000 | 102087528300 | 64900 | 64800 | 64900 | 64700 | 2706 |
| 317 | 20240703 | 144900 | 101912116000 | 64700 | 64800 | 64900 | 64700 | 1126 |
| 318 | 20240703 | 144800 | 101839163400 | 64700 | 64800 | 64800 | 64700 | 1067 |
| 319 | 20240703 | 144700 | 101770040000 | 64800 | 64700 | 64800 | 64600 | 1801 |
| 320 | 20240703 | 144600 | 101653469400 | 64600 | 64800 | 64800 | 64600 | 2796 |
| 321 | 20240703 | 144500 | 101472645900 | 64800 | 64800 | 64800 | 64700 | 1407 |
| 322 | 20240703 | 144400 | 101381487000 | 64800 | 64800 | 64800 | 64700 | 1633 |
| 323 | 20240703 | 144300 | 101275722800 | 64700 | 64700 | 64800 | 64700 | 1181 |
| 324 | 20240703 | 144200 | 101199240600 | 64700 | 64800 | 64800 | 64600 | 1422 |
| 325 | 20240703 | 144100 | 101107227000 | 64700 | 64700 | 64800 | 64600 | 1575 |
| 326 | 20240703 | 144000 | 101005284700 | 64700 | 64700 | 64700 | 64500 | 994 |
| 327 | 20240703 | 143900 | 100941017500 | 64600 | 64700 | 64700 | 64500 | 2247 |
| 328 | 20240703 | 143800 | 100795854000 | 64700 | 64500 | 64800 | 64500 | 1354 |
| 329 | 20240703 | 143700 | 100708316800 | 64600 | 64700 | 64800 | 64500 | 1581 |
| 330 | 20240703 | 143600 | 100606087600 | 64600 | 64700 | 64700 | 64600 | 1117 |
| 331 | 20240703 | 143500 | 100533849100 | 64700 | 64600 | 64700 | 64500 | 1262 |
| 332 | 20240703 | 143400 | 100452313000 | 64500 | 64600 | 64700 | 64500 | 2361 |
| 333 | 20240703 | 143300 | 100299786200 | 64600 | 64500 | 64700 | 64500 | 1590 |
| 334 | 20240703 | 143200 | 100197025800 | 64600 | 64700 | 64700 | 64500 | 2483 |
| 335 | 20240703 | 143100 | 100036613100 | 64600 | 64600 | 64700 | 64600 | 2378 |
| 336 | 20240703 | 143000 | 99882908000 | 64600 | 64700 | 64700 | 64500 | 2485 |
| 337 | 20240703 | 142900 | 99722294900 | 64700 | 64700 | 64700 | 64500 | 1522 |
| 338 | 20240703 | 142800 | 99623926600 | 64700 | 64700 | 64700 | 64600 | 1353 |
| 339 | 20240703 | 142700 | 99536450700 | 64600 | 64700 | 64700 | 64500 | 1765 |
| 340 | 20240703 | 142600 | 99422410600 | 64700 | 64600 | 64700 | 64500 | 1749 |
| 341 | 20240703 | 142500 | 99309374500 | 64600 | 64500 | 64700 | 64500 | 1514 |
| 342 | 20240703 | 142400 | 99211562000 | 64600 | 64600 | 64700 | 64500 | 2396 |
| 343 | 20240703 | 142300 | 99056814400 | 64600 | 64500 | 64700 | 64500 | 1016 |
| 344 | 20240703 | 142200 | 98991150400 | 64500 | 64600 | 64600 | 64500 | 2407 |
| 345 | 20240703 | 142100 | 98835766300 | 64500 | 64600 | 64700 | 64500 | 3507 |
| 346 | 20240703 | 142000 | 98609221500 | 64500 | 64500 | 64600 | 64400 | 1282 |
| 347 | 20240703 | 141900 | 98526540400 | 64400 | 64600 | 64600 | 64300 | 2467 |
| 348 | 20240703 | 141800 | 98367457600 | 64500 | 64500 | 64600 | 64300 | 2809 |
| 349 | 20240703 | 141700 | 98186383800 | 64400 | 64500 | 64500 | 64400 | 1098 |
| 350 | 20240703 | 141600 | 98115603400 | 64500 | 64400 | 64500 | 64300 | 1650 |
| 351 | 20240703 | 141500 | 98009271900 | 64400 | 64500 | 64600 | 64400 | 5485 |
| 352 | 20240703 | 141400 | 97655661300 | 64400 | 64500 | 64600 | 64400 | 815 |
| 353 | 20240703 | 141300 | 97603096100 | 64400 | 64500 | 64700 | 64400 | 3371 |
| 354 | 20240703 | 141200 | 97385610100 | 64500 | 64700 | 64700 | 64400 | 2914 |
| 355 | 20240703 | 141100 | 97197321800 | 64600 | 64700 | 64700 | 64500 | 1172 |
| 356 | 20240703 | 141000 | 97121555900 | 64600 | 64900 | 64900 | 64400 | 8601 |
| 357 | 20240703 | 140900 | 96566143000 | 64900 | 64800 | 64900 | 64600 | 1352 |
| 358 | 20240703 | 140800 | 96478582900 | 64800 | 64700 | 64900 | 64700 | 1566 |
| 359 | 20240703 | 140700 | 96377115100 | 64700 | 64900 | 64900 | 64700 | 1118 |
| 360 | 20240703 | 140600 | 96304680000 | 64800 | 64900 | 64900 | 64700 | 1478 |
| 361 | 20240703 | 140500 | 96208846200 | 64800 | 64800 | 64900 | 64600 | 1246 |
| 362 | 20240703 | 140400 | 96128127700 | 64700 | 64700 | 64800 | 64700 | 1873 |
| 363 | 20240703 | 140300 | 96006854200 | 64700 | 64700 | 64800 | 64700 | 1528 |
| 364 | 20240703 | 140200 | 95907894600 | 64700 | 64700 | 64800 | 64700 | 1577 |
| 365 | 20240703 | 140100 | 95805816000 | 64800 | 64800 | 64900 | 64700 | 2304 |
| 366 | 20240703 | 140000 | 95656559900 | 64800 | 64800 | 64800 | 64700 | 1071 |
| 367 | 20240703 | 135900 | 95587190100 | 64800 | 64700 | 64800 | 64700 | 1018 |
| 368 | 20240703 | 135800 | 95521261500 | 64700 | 64800 | 64900 | 64700 | 1484 |
| 369 | 20240703 | 135700 | 95425084200 | 64900 | 64800 | 64900 | 64800 | 1356 |
| 370 | 20240703 | 135600 | 95337145100 | 64800 | 64800 | 64900 | 64800 | 1250 |
| 371 | 20240703 | 135500 | 95256076700 | 64800 | 64800 | 64900 | 64700 | 1811 |
| 372 | 20240703 | 135400 | 95138709600 | 64700 | 64700 | 64900 | 64700 | 1205 |
| 373 | 20240703 | 135300 | 95060579300 | 64800 | 64700 | 64900 | 64600 | 1252 |
| 374 | 20240703 | 135200 | 94979518000 | 64800 | 64800 | 64900 | 64700 | 1291 |
| 375 | 20240703 | 135100 | 94895912900 | 64800 | 64800 | 64900 | 64700 | 2260 |
| 376 | 20240703 | 135000 | 94749408900 | 64800 | 64900 | 64900 | 64700 | 1144 |
| 377 | 20240703 | 134900 | 94675318900 | 64800 | 64700 | 64900 | 64600 | 1560 |
| 378 | 20240703 | 134800 | 94574254800 | 64700 | 64700 | 64900 | 64600 | 1854 |
| 379 | 20240703 | 134700 | 94454194900 | 64800 | 64500 | 64800 | 64400 | 2672 |
| 380 | 20240703 | 134600 | 94281546500 | 64500 | 64800 | 64800 | 64400 | 8705 |
| 381 | 20240703 | 134500 | 93719752900 | 64800 | 64900 | 64900 | 64600 | 18344 |
| 382 | 20240703 | 134400 | 92531178900 | 64800 | 65000 | 65000 | 64800 | 4364 |
| 383 | 20240703 | 134300 | 92248082900 | 64900 | 65100 | 65100 | 64900 | 4536 |
| 384 | 20240703 | 134200 | 91953325400 | 65100 | 65200 | 65300 | 65000 | 3908 |
| 385 | 20240703 | 134100 | 91698803100 | 65200 | 65400 | 65400 | 65100 | 12664 |
| 386 | 20240703 | 134000 | 90873166500 | 65300 | 65300 | 65400 | 65200 | 1971 |
| 387 | 20240703 | 133900 | 90744518000 | 65200 | 65300 | 65400 | 65200 | 3185 |
| 388 | 20240703 | 133800 | 90536596300 | 65400 | 65500 | 65500 | 65300 | 3052 |
| 389 | 20240703 | 133700 | 90337022700 | 65500 | 65600 | 65600 | 65400 | 1110 |
| 390 | 20240703 | 133600 | 90264303500 | 65500 | 65600 | 65600 | 65400 | 1924 |
| 391 | 20240703 | 133500 | 90138231400 | 65500 | 65400 | 65600 | 65400 | 2132 |
| 392 | 20240703 | 133400 | 89998551700 | 65400 | 65300 | 65500 | 65300 | 7485 |
| 393 | 20240703 | 133300 | 89508497700 | 65300 | 65400 | 65400 | 65300 | 2276 |
| 394 | 20240703 | 133200 | 89359771600 | 65300 | 65500 | 65500 | 65300 | 2359 |
| 395 | 20240703 | 133100 | 89205574000 | 65400 | 65500 | 65500 | 65300 | 2628 |
| 396 | 20240703 | 133000 | 89033653100 | 65400 | 65500 | 65500 | 65400 | 3832 |
| 397 | 20240703 | 132900 | 88782938600 | 65400 | 65500 | 65600 | 65400 | 1859 |
| 398 | 20240703 | 132800 | 88661214700 | 65600 | 65600 | 65600 | 65500 | 1902 |
| 399 | 20240703 | 132700 | 88536520000 | 65600 | 65500 | 65700 | 65500 | 1967 |
| 400 | 20240703 | 132600 | 88407509900 | 65600 | 65800 | 65800 | 65500 | 12900 |
| 401 | 20240703 | 132500 | 87560957600 | 65800 | 65800 | 65800 | 65700 | 5444 |
| 402 | 20240703 | 132400 | 87202804700 | 65800 | 65600 | 65800 | 65600 | 3297 |
| 403 | 20240703 | 132300 | 86986146100 | 65700 | 65700 | 65700 | 65600 | 698 |
| 404 | 20240703 | 132200 | 86940305900 | 65600 | 65600 | 65700 | 65600 | 1067 |
| 405 | 20240703 | 132100 | 86870247100 | 65600 | 65700 | 65700 | 65600 | 2040 |
| 406 | 20240703 | 132000 | 86736292600 | 65700 | 65700 | 65700 | 65600 | 751 |
| 407 | 20240703 | 131900 | 86686964500 | 65700 | 65700 | 65700 | 65600 | 1459 |
| 408 | 20240703 | 131800 | 86591157200 | 65700 | 65600 | 65700 | 65600 | 2156 |
| 409 | 20240703 | 131700 | 86449660800 | 65600 | 65600 | 65700 | 65600 | 2194 |
| 410 | 20240703 | 131600 | 86305634300 | 65600 | 65800 | 65800 | 65600 | 7530 |
| 411 | 20240703 | 131500 | 85811213200 | 65700 | 66000 | 66000 | 65700 | 6242 |
| 412 | 20240703 | 131400 | 85399919900 | 66000 | 65800 | 66000 | 65800 | 6485 |
| 413 | 20240703 | 131300 | 84972568400 | 65900 | 65900 | 65900 | 65800 | 1320 |
| 414 | 20240703 | 131200 | 84885607400 | 65900 | 65900 | 65900 | 65800 | 2244 |
| 415 | 20240703 | 131100 | 84737771400 | 65900 | 65800 | 65900 | 65800 | 1811 |
| 416 | 20240703 | 131000 | 84618467800 | 65900 | 65800 | 65900 | 65800 | 948 |
| 417 | 20240703 | 130900 | 84556014800 | 65900 | 65800 | 65900 | 65800 | 1843 |
| 418 | 20240703 | 130800 | 84434595400 | 65800 | 65800 | 65900 | 65800 | 2641 |
| 419 | 20240703 | 130700 | 84260631700 | 65800 | 65900 | 65900 | 65800 | 1285 |
| 420 | 20240703 | 130600 | 84175969900 | 65800 | 65900 | 65900 | 65800 | 1546 |
| 421 | 20240703 | 130500 | 84074145600 | 65800 | 65900 | 65900 | 65800 | 1767 |
| 422 | 20240703 | 130400 | 83957746000 | 65800 | 65800 | 65900 | 65800 | 1173 |
| 423 | 20240703 | 130300 | 83880470100 | 65900 | 65800 | 65900 | 65800 | 1697 |
| 424 | 20240703 | 130200 | 83768730400 | 65900 | 66000 | 66000 | 65800 | 9104 |
| 425 | 20240703 | 130100 | 83168819800 | 65900 | 65900 | 66000 | 65800 | 6007 |
| 426 | 20240703 | 130000 | 82772750600 | 65800 | 65900 | 65900 | 65800 | 1331 |
| 427 | 20240703 | 125900 | 82685066400 | 65900 | 65900 | 65900 | 65800 | 1510 |
| 428 | 20240703 | 125800 | 82585610000 | 65800 | 65900 | 65900 | 65800 | 2604 |
| 429 | 20240703 | 125700 | 82414079000 | 65800 | 66000 | 66000 | 65800 | 4542 |
| 430 | 20240703 | 125600 | 82114845800 | 65900 | 66000 | 66000 | 65900 | 1717 |
| 431 | 20240703 | 125500 | 82001609900 | 65900 | 66000 | 66000 | 65900 | 1690 |
| 432 | 20240703 | 125400 | 81890164600 | 65900 | 66000 | 66000 | 65800 | 5538 |
| 433 | 20240703 | 125300 | 81525187300 | 66000 | 66000 | 66000 | 65900 | 1456 |
| 434 | 20240703 | 125200 | 81429136600 | 66000 | 65900 | 66000 | 65900 | 2208 |
| 435 | 20240703 | 125100 | 81283480200 | 66100 | 66100 | 66100 | 65900 | 4203 |
| 436 | 20240703 | 125000 | 81005991900 | 66000 | 66000 | 66100 | 66000 | 1212 |
| 437 | 20240703 | 124900 | 80925912200 | 66100 | 66100 | 66100 | 66000 | 676 |
| 438 | 20240703 | 124800 | 80881241700 | 66100 | 66000 | 66200 | 65900 | 7888 |
| 439 | 20240703 | 124700 | 80360160400 | 66000 | 66000 | 66000 | 65900 | 4088 |
| 440 | 20240703 | 124600 | 80090659500 | 66000 | 65900 | 66000 | 65900 | 2195 |
| 441 | 20240703 | 124500 | 79945884300 | 65900 | 66200 | 66300 | 65900 | 8255 |
| 442 | 20240703 | 124400 | 79400067200 | 66300 | 66200 | 66300 | 66100 | 956 |
| 443 | 20240703 | 124300 | 79336759200 | 66200 | 66300 | 66300 | 66100 | 3423 |
| 444 | 20240703 | 124200 | 79110140300 | 66300 | 66200 | 66300 | 66200 | 1262 |
| 445 | 20240703 | 124100 | 79026523400 | 66200 | 66400 | 66400 | 66200 | 1349 |
| 446 | 20240703 | 124000 | 78937113200 | 66300 | 66300 | 66400 | 66300 | 1587 |
| 447 | 20240703 | 123900 | 78831804900 | 66400 | 66300 | 66400 | 66300 | 1383 |
| 448 | 20240703 | 123800 | 78740038200 | 66400 | 66400 | 66400 | 66300 | 2324 |
| 449 | 20240703 | 123700 | 78585839000 | 66500 | 66400 | 66500 | 66300 | 1768 |
| 450 | 20240703 | 123600 | 78468410300 | 66400 | 66400 | 66500 | 66300 | 2245 |
| 451 | 20240703 | 123500 | 78319240400 | 66400 | 66300 | 66400 | 66200 | 3434 |
| 452 | 20240703 | 123400 | 78091585600 | 66200 | 66300 | 66400 | 66200 | 1057 |
| 453 | 20240703 | 123300 | 78021529300 | 66200 | 66300 | 66400 | 66200 | 1789 |
| 454 | 20240703 | 123200 | 77902894900 | 66300 | 66300 | 66400 | 66200 | 1601 |
| 455 | 20240703 | 123100 | 77796663900 | 66400 | 66400 | 66400 | 66200 | 2402 |
| 456 | 20240703 | 123000 | 77637386600 | 66400 | 66300 | 66400 | 66100 | 2438 |
| 457 | 20240703 | 122900 | 77475888900 | 66200 | 66400 | 66400 | 66200 | 2006 |
| 458 | 20240703 | 122800 | 77342829000 | 66400 | 66400 | 66500 | 66300 | 1535 |
| 459 | 20240703 | 122700 | 77240943000 | 66400 | 66300 | 66500 | 66300 | 1701 |
| 460 | 20240703 | 122600 | 77127963600 | 66300 | 66400 | 66500 | 66300 | 1942 |
| 461 | 20240703 | 122500 | 76998964000 | 66300 | 66300 | 66400 | 66300 | 1281 |
| 462 | 20240703 | 122400 | 76913952700 | 66400 | 66400 | 66500 | 66300 | 1374 |
| 463 | 20240703 | 122300 | 76822689700 | 66400 | 66500 | 66500 | 66300 | 1412 |
| 464 | 20240703 | 122200 | 76728871600 | 66500 | 66400 | 66600 | 66400 | 2234 |
| 465 | 20240703 | 122100 | 76580344200 | 66300 | 66600 | 66600 | 66300 | 2373 |
| 466 | 20240703 | 122000 | 76422616400 | 66600 | 66500 | 66600 | 66500 | 662 |
| 467 | 20240703 | 121900 | 76378545800 | 66600 | 66500 | 66600 | 66400 | 2848 |
| 468 | 20240703 | 121800 | 76189117600 | 66500 | 66500 | 66500 | 66400 | 869 |
| 469 | 20240703 | 121700 | 76131341700 | 66400 | 66400 | 66500 | 66400 | 1142 |
| 470 | 20240703 | 121600 | 76055428400 | 66500 | 66400 | 66500 | 66300 | 671 |
| 471 | 20240703 | 121500 | 76010855800 | 66400 | 66400 | 66500 | 66300 | 1887 |
| 472 | 20240703 | 121400 | 75885617300 | 66400 | 66500 | 66500 | 66200 | 2780 |
| 473 | 20240703 | 121300 | 75701064700 | 66400 | 66400 | 66500 | 66400 | 837 |
| 474 | 20240703 | 121200 | 75645441700 | 66400 | 66500 | 66500 | 66300 | 4889 |
| 475 | 20240703 | 121100 | 75320913400 | 66400 | 66300 | 66500 | 66300 | 4451 |
| 476 | 20240703 | 121000 | 75025276800 | 66300 | 66400 | 66400 | 66300 | 3001 |
| 477 | 20240703 | 120900 | 74826094100 | 66300 | 66300 | 66400 | 66300 | 1472 |
| 478 | 20240703 | 120800 | 74728380100 | 66400 | 66300 | 66400 | 66200 | 2767 |
| 479 | 20240703 | 120700 | 74544920300 | 66200 | 66100 | 66300 | 66100 | 4051 |
| 480 | 20240703 | 120600 | 74276653300 | 66200 | 66100 | 66200 | 66000 | 2140 |
| 481 | 20240703 | 120500 | 74135103000 | 66100 | 66100 | 66100 | 66000 | 1450 |
| 482 | 20240703 | 120400 | 74039303200 | 66000 | 66000 | 66100 | 65900 | 1204 |
| 483 | 20240703 | 120300 | 73959796700 | 66000 | 66000 | 66100 | 65900 | 2767 |
| 484 | 20240703 | 120200 | 73777175500 | 65900 | 65900 | 66000 | 65800 | 1132 |
| 485 | 20240703 | 120100 | 73702493500 | 66000 | 66000 | 66000 | 65800 | 985 |
| 486 | 20240703 | 120000 | 73637541900 | 65900 | 66000 | 66000 | 65900 | 1949 |
| 487 | 20240703 | 115900 | 73508999600 | 65900 | 66000 | 66000 | 65900 | 1301 |
| 488 | 20240703 | 115800 | 73423197500 | 66000 | 66000 | 66000 | 65900 | 587 |
| 489 | 20240703 | 115700 | 73384480000 | 66000 | 66000 | 66000 | 65800 | 1370 |
| 490 | 20240703 | 115600 | 73294155800 | 65900 | 66000 | 66000 | 65900 | 1124 |
| 491 | 20240703 | 115500 | 73220057200 | 66000 | 66000 | 66000 | 65800 | 1122 |
| 492 | 20240703 | 115400 | 73146114000 | 65900 | 65900 | 66000 | 65800 | 1513 |
| 493 | 20240703 | 115300 | 73046394500 | 66000 | 65800 | 66000 | 65800 | 1592 |
| 494 | 20240703 | 115200 | 72941479100 | 65800 | 66000 | 66000 | 65800 | 2062 |
| 495 | 20240703 | 115100 | 72805675500 | 66000 | 66000 | 66000 | 65800 | 3033 |
| 496 | 20240703 | 115000 | 72605819800 | 65900 | 66000 | 66000 | 65900 | 2612 |
| 497 | 20240703 | 114900 | 72433633200 | 66000 | 66200 | 66200 | 65900 | 3699 |
| 498 | 20240703 | 114800 | 72189397000 | 66200 | 66200 | 66300 | 66100 | 3765 |
| 499 | 20240703 | 114700 | 71940138500 | 66300 | 66300 | 66400 | 66200 | 3782 |
| 500 | 20240703 | 114600 | 71689525000 | 66300 | 66500 | 66500 | 66200 | 3564 |
| 501 | 20240703 | 114500 | 71453158400 | 66400 | 66400 | 66500 | 66400 | 2998 |
| 502 | 20240703 | 114400 | 71254014400 | 66400 | 66600 | 66600 | 66400 | 2524 |
| 503 | 20240703 | 114300 | 71086099600 | 66600 | 66600 | 66600 | 66500 | 1185 |
| 504 | 20240703 | 114200 | 71007194900 | 66500 | 66400 | 66600 | 66300 | 2662 |
| 505 | 20240703 | 114100 | 70830347500 | 66300 | 66400 | 66400 | 66300 | 1920 |
| 506 | 20240703 | 114000 | 70702965900 | 66400 | 66400 | 66500 | 66300 | 808 |
| 507 | 20240703 | 113900 | 70649357300 | 66400 | 66400 | 66400 | 66300 | 2216 |
| 508 | 20240703 | 113800 | 70502304800 | 66400 | 66600 | 66600 | 66300 | 4729 |
| 509 | 20240703 | 113700 | 70188414300 | 66600 | 66600 | 66600 | 66500 | 1779 |
| 510 | 20240703 | 113600 | 70069980700 | 66500 | 66600 | 66600 | 66400 | 3064 |
| 511 | 20240703 | 113500 | 69865999400 | 66500 | 66500 | 66600 | 66400 | 1488 |
| 512 | 20240703 | 113400 | 69767037000 | 66500 | 66700 | 66700 | 66500 | 4903 |
| 513 | 20240703 | 113300 | 69440603300 | 66700 | 66700 | 66700 | 66600 | 1335 |
| 514 | 20240703 | 113200 | 69351647300 | 66600 | 66800 | 66800 | 66600 | 1739 |
| 515 | 20240703 | 113100 | 69235621100 | 66800 | 66800 | 66800 | 66700 | 1364 |
| 516 | 20240703 | 113000 | 69144562400 | 66800 | 66900 | 66900 | 66600 | 1509 |
| 517 | 20240703 | 112900 | 69043829000 | 66800 | 66800 | 66900 | 66700 | 1455 |
| 518 | 20240703 | 112800 | 68946600800 | 66800 | 66900 | 66900 | 66700 | 1224 |
| 519 | 20240703 | 112700 | 68864837800 | 66800 | 67000 | 67000 | 66800 | 1942 |
| 520 | 20240703 | 112600 | 68734976900 | 67000 | 67000 | 67000 | 66800 | 2486 |
| 521 | 20240703 | 112500 | 68568588300 | 67000 | 66900 | 67000 | 66800 | 1451 |
| 522 | 20240703 | 112400 | 68471484900 | 66900 | 67100 | 67100 | 66800 | 2346 |
| 523 | 20240703 | 112300 | 68314326600 | 67100 | 67100 | 67200 | 67000 | 3946 |
| 524 | 20240703 | 112200 | 68049510800 | 67200 | 67100 | 67200 | 66900 | 9395 |
| 525 | 20240703 | 112100 | 67418535500 | 67100 | 67000 | 67100 | 66900 | 3685 |
| 526 | 20240703 | 112000 | 67171445700 | 67100 | 67200 | 67200 | 66900 | 6872 |
| 527 | 20240703 | 111900 | 66710749300 | 67100 | 67000 | 67200 | 67000 | 2492 |
| 528 | 20240703 | 111800 | 66543449500 | 67000 | 67000 | 67100 | 66900 | 3838 |
| 529 | 20240703 | 111700 | 66286330500 | 67000 | 67000 | 67000 | 66900 | 2959 |
| 530 | 20240703 | 111600 | 66088129400 | 66900 | 66900 | 67000 | 66800 | 3635 |
| 531 | 20240703 | 111500 | 65844807800 | 66800 | 66800 | 66900 | 66700 | 5137 |
| 532 | 20240703 | 111400 | 65501683700 | 66800 | 66500 | 66900 | 66500 | 6212 |
| 533 | 20240703 | 111300 | 65087168400 | 66500 | 66800 | 66900 | 66500 | 8710 |
| 534 | 20240703 | 111200 | 64505473800 | 66800 | 66800 | 66800 | 66700 | 2492 |
| 535 | 20240703 | 111100 | 64339105600 | 66700 | 66700 | 66800 | 66600 | 6417 |
| 536 | 20240703 | 111000 | 63911061700 | 66600 | 66500 | 66700 | 66400 | 4324 |
| 537 | 20240703 | 110900 | 63623399100 | 66600 | 66600 | 66700 | 66400 | 7266 |
| 538 | 20240703 | 110800 | 63139874400 | 66600 | 66700 | 66800 | 66500 | 3359 |
| 539 | 20240703 | 110700 | 62915983900 | 66600 | 66800 | 66800 | 66600 | 6822 |
| 540 | 20240703 | 110600 | 62460713000 | 66700 | 66800 | 66900 | 66700 | 3441 |
| 541 | 20240703 | 110500 | 62230827100 | 66900 | 67100 | 67200 | 66700 | 10412 |
| 542 | 20240703 | 110400 | 61533279400 | 67200 | 66900 | 67200 | 66700 | 12089 |
| 543 | 20240703 | 110300 | 60723676300 | 66900 | 66800 | 67000 | 66700 | 6545 |
| 544 | 20240703 | 110200 | 60285819300 | 66700 | 67000 | 67200 | 66700 | 7446 |
| 545 | 20240703 | 110100 | 59788166300 | 67000 | 67100 | 67300 | 66800 | 14156 |
| 546 | 20240703 | 110000 | 58837939800 | 67000 | 67400 | 67600 | 67000 | 9198 |
| 547 | 20240703 | 105900 | 58218232600 | 67400 | 67700 | 67700 | 67300 | 10733 |
| 548 | 20240703 | 105800 | 57493763400 | 67700 | 67300 | 67700 | 67200 | 14013 |
| 549 | 20240703 | 105700 | 56548284400 | 67300 | 67400 | 67500 | 67200 | 16655 |
| 550 | 20240703 | 105600 | 55426569100 | 67400 | 67700 | 67700 | 67300 | 17245 |
| 551 | 20240703 | 105500 | 54261874600 | 67700 | 67600 | 67800 | 67300 | 22492 |
| 552 | 20240703 | 105400 | 52742745600 | 67600 | 67000 | 67600 | 67000 | 27135 |
| 553 | 20240703 | 105300 | 50916232000 | 67100 | 66900 | 67100 | 66800 | 9819 |
| 554 | 20240703 | 105200 | 50258238800 | 66800 | 66900 | 67000 | 66700 | 8864 |
| 555 | 20240703 | 105100 | 49665162600 | 66800 | 67000 | 67200 | 66800 | 26017 |
| 556 | 20240703 | 105000 | 47921585400 | 67000 | 66800 | 67000 | 66700 | 16131 |
| 557 | 20240703 | 104900 | 46843044500 | 66800 | 66400 | 66800 | 66300 | 15845 |
| 558 | 20240703 | 104800 | 45788258600 | 66400 | 66100 | 66400 | 66100 | 14949 |
| 559 | 20240703 | 104700 | 44797840200 | 66200 | 66100 | 66200 | 66000 | 12767 |
| 560 | 20240703 | 104600 | 43953493500 | 66000 | 66000 | 66100 | 65900 | 21875 |
| 561 | 20240703 | 104500 | 42509254000 | 66000 | 65900 | 66000 | 65800 | 15543 |
| 562 | 20240703 | 104400 | 41484137700 | 65900 | 65800 | 65900 | 65600 | 16536 |
| 563 | 20240703 | 104300 | 40395762300 | 65800 | 65800 | 65900 | 65800 | 6980 |
| 564 | 20240703 | 104200 | 39935858300 | 65900 | 65700 | 65900 | 65600 | 8279 |
| 565 | 20240703 | 104100 | 39391400200 | 65700 | 65400 | 65800 | 65400 | 23157 |
| 566 | 20240703 | 104000 | 37871057400 | 65500 | 65400 | 65500 | 65400 | 9717 |
| 567 | 20240703 | 103900 | 37234833200 | 65500 | 65500 | 65500 | 65400 | 4862 |
| 568 | 20240703 | 103800 | 36916559000 | 65500 | 65200 | 65500 | 65100 | 35516 |
| 569 | 20240703 | 103700 | 34596577900 | 65200 | 65100 | 65200 | 65000 | 3873 |
| 570 | 20240703 | 103600 | 34344345300 | 65100 | 64900 | 65100 | 64900 | 5642 |
| 571 | 20240703 | 103500 | 33977173500 | 65100 | 65000 | 65100 | 64900 | 14561 |
| 572 | 20240703 | 103400 | 33030721800 | 65000 | 64900 | 65000 | 64900 | 5482 |
| 573 | 20240703 | 103300 | 32674452200 | 65000 | 64900 | 65000 | 64700 | 4534 |
| 574 | 20240703 | 103200 | 32380348200 | 64800 | 64700 | 64900 | 64700 | 4650 |
| 575 | 20240703 | 103100 | 32079172000 | 64800 | 65000 | 65000 | 64700 | 10999 |
| 576 | 20240703 | 103000 | 31365525600 | 65000 | 65000 | 65000 | 64900 | 6682 |
| 577 | 20240703 | 102900 | 30931234500 | 65000 | 65000 | 65000 | 64900 | 13068 |
| 578 | 20240703 | 102800 | 30081865500 | 64900 | 64900 | 65000 | 64800 | 16143 |
| 579 | 20240703 | 102700 | 29034175800 | 64800 | 64800 | 64900 | 64700 | 4551 |
| 580 | 20240703 | 102600 | 28738891400 | 64800 | 64800 | 64800 | 64700 | 5359 |
| 581 | 20240703 | 102500 | 28391661400 | 64800 | 64700 | 64800 | 64700 | 10220 |
| 582 | 20240703 | 102400 | 27729445100 | 64800 | 64700 | 64800 | 64600 | 16297 |
| 583 | 20240703 | 102300 | 26674843100 | 64700 | 64500 | 64700 | 64500 | 15026 |
| 584 | 20240703 | 102200 | 25704306700 | 64600 | 64500 | 64600 | 64400 | 15413 |
| 585 | 20240703 | 102100 | 24709938900 | 64500 | 64500 | 64500 | 64400 | 10180 |
| 586 | 20240703 | 102000 | 24053513000 | 64500 | 64400 | 64500 | 64300 | 11526 |
| 587 | 20240703 | 101900 | 23310960200 | 64400 | 64400 | 64400 | 64300 | 4849 |
| 588 | 20240703 | 101800 | 22998907600 | 64300 | 64200 | 64400 | 64200 | 17337 |
| 589 | 20240703 | 101700 | 21883912100 | 64300 | 64400 | 64400 | 64200 | 14555 |
| 590 | 20240703 | 101600 | 20947929900 | 64400 | 64400 | 64400 | 64300 | 3184 |
| 591 | 20240703 | 101500 | 20742951300 | 64400 | 64300 | 64400 | 64200 | 3040 |
| 592 | 20240703 | 101400 | 20547373300 | 64300 | 64200 | 64400 | 64200 | 11294 |
| 593 | 20240703 | 101300 | 19821140100 | 64300 | 64200 | 64300 | 64200 | 2554 |
| 594 | 20240703 | 101200 | 19656992100 | 64300 | 64400 | 64400 | 64200 | 7861 |
| 595 | 20240703 | 101100 | 19151686400 | 64300 | 64400 | 64400 | 64300 | 2380 |
| 596 | 20240703 | 101000 | 18998466000 | 64300 | 64400 | 64400 | 64300 | 2535 |
| 597 | 20240703 | 100900 | 18835287300 | 64300 | 64400 | 64400 | 64300 | 4867 |
| 598 | 20240703 | 100800 | 18522016300 | 64400 | 64300 | 64400 | 64300 | 6881 |
| 599 | 20240703 | 100700 | 18079267300 | 64300 | 64300 | 64300 | 64200 | 1717 |
| 600 | 20240703 | 100600 | 17968924700 | 64200 | 64300 | 64300 | 64200 | 2890 |
| 601 | 20240703 | 100500 | 17783169400 | 64300 | 64300 | 64400 | 64200 | 2186 |
| 602 | 20240703 | 100400 | 17642597900 | 64200 | 64400 | 64400 | 64200 | 1789 |
| 603 | 20240703 | 100300 | 17527557700 | 64400 | 64300 | 64400 | 64200 | 5526 |
| 604 | 20240703 | 100200 | 17172127700 | 64200 | 64300 | 64400 | 64200 | 3986 |
| 605 | 20240703 | 100100 | 16915825000 | 64300 | 64300 | 64300 | 64200 | 2528 |
| 606 | 20240703 | 100000 | 16753347700 | 64300 | 64400 | 64400 | 64200 | 1895 |
| 607 | 20240703 | 095900 | 16631498900 | 64300 | 64200 | 64400 | 64200 | 9887 |
| 608 | 20240703 | 095800 | 15995849000 | 64300 | 64300 | 64300 | 64200 | 7560 |
| 609 | 20240703 | 095700 | 15509988800 | 64300 | 64200 | 64300 | 64200 | 2653 |
| 610 | 20240703 | 095600 | 15339461400 | 64200 | 64200 | 64200 | 64100 | 2278 |
| 611 | 20240703 | 095500 | 15193227300 | 64200 | 64300 | 64300 | 64000 | 5125 |
| 612 | 20240703 | 095400 | 14864137500 | 64300 | 64000 | 64300 | 64000 | 11785 |
| 613 | 20240703 | 095300 | 14108381900 | 63900 | 63900 | 64000 | 63800 | 2237 |
| 614 | 20240703 | 095200 | 13965324900 | 63900 | 64100 | 64100 | 63800 | 4387 |
| 615 | 20240703 | 095100 | 13684838500 | 64100 | 64000 | 64100 | 64000 | 2933 |
| 616 | 20240703 | 095000 | 13496954400 | 64000 | 64200 | 64200 | 63900 | 1386 |
| 617 | 20240703 | 094900 | 13408177600 | 64200 | 64100 | 64200 | 64100 | 1235 |
| 618 | 20240703 | 094800 | 13328943400 | 64100 | 64100 | 64200 | 64100 | 1039 |
| 619 | 20240703 | 094700 | 13262261800 | 64000 | 64300 | 64300 | 64000 | 3791 |
| 620 | 20240703 | 094600 | 13019269300 | 64300 | 64300 | 64400 | 64200 | 6956 |
| 621 | 20240703 | 094500 | 12571925200 | 64300 | 64100 | 64300 | 64100 | 6893 |
| 622 | 20240703 | 094400 | 12128958000 | 64200 | 64200 | 64200 | 64100 | 2169 |
| 623 | 20240703 | 094300 | 11989721000 | 64200 | 64200 | 64200 | 64000 | 2356 |
| 624 | 20240703 | 094200 | 11838582500 | 64100 | 64000 | 64200 | 63900 | 11127 |
| 625 | 20240703 | 094100 | 11125656400 | 64000 | 63800 | 64000 | 63800 | 2863 |
| 626 | 20240703 | 094000 | 10942693600 | 63800 | 63900 | 64000 | 63800 | 1313 |
| 627 | 20240703 | 093900 | 10858729300 | 64000 | 64000 | 64000 | 63800 | 1440 |
| 628 | 20240703 | 093800 | 10766671200 | 63900 | 63800 | 64000 | 63800 | 2045 |
| 629 | 20240703 | 093700 | 10636016100 | 63800 | 64000 | 64000 | 63800 | 4294 |
| 630 | 20240703 | 093600 | 10361502400 | 64000 | 63800 | 64000 | 63800 | 3454 |
| 631 | 20240703 | 093500 | 10140523000 | 63900 | 63900 | 64000 | 63700 | 2178 |
| 632 | 20240703 | 093400 | 10001349300 | 64000 | 63900 | 64000 | 63800 | 1511 |
| 633 | 20240703 | 093300 | 9904719400 | 63900 | 63900 | 64000 | 63800 | 3919 |
| 634 | 20240703 | 093200 | 9654145300 | 63900 | 64000 | 64100 | 63900 | 8603 |
| 635 | 20240703 | 093100 | 9103456500 | 63900 | 63900 | 64000 | 63800 | 2281 |
| 636 | 20240703 | 093000 | 8957689000 | 64000 | 63800 | 64000 | 63800 | 2502 |
| 637 | 20240703 | 092900 | 8797723500 | 63900 | 63700 | 63900 | 63700 | 1769 |
| 638 | 20240703 | 092800 | 8684800800 | 63700 | 63600 | 63800 | 63600 | 4435 |
| 639 | 20240703 | 092700 | 8402301100 | 63600 | 63500 | 63700 | 63500 | 3069 |
| 640 | 20240703 | 092600 | 8207060900 | 63500 | 63600 | 63600 | 63500 | 1738 |
| 641 | 20240703 | 092500 | 8096589600 | 63600 | 63500 | 63700 | 63500 | 1817 |
| 642 | 20240703 | 092400 | 7981029000 | 63500 | 63500 | 63600 | 63400 | 1760 |
| 643 | 20240703 | 092300 | 7869193600 | 63500 | 63600 | 63700 | 63400 | 3016 |
| 644 | 20240703 | 092200 | 7677371400 | 63600 | 63500 | 63700 | 63500 | 2515 |
| 645 | 20240703 | 092100 | 7517383300 | 63600 | 63400 | 63600 | 63300 | 1617 |
| 646 | 20240703 | 092000 | 7414773000 | 63400 | 63400 | 63400 | 63300 | 798 |
| 647 | 20240703 | 091900 | 7364253200 | 63300 | 63600 | 63700 | 63300 | 4855 |
| 648 | 20240703 | 091800 | 7056425600 | 63600 | 63800 | 63800 | 63600 | 1250 |
| 649 | 20240703 | 091700 | 6976786300 | 63800 | 64000 | 64000 | 63700 | 3798 |
| 650 | 20240703 | 091600 | 6734457000 | 64000 | 64000 | 64100 | 63900 | 4995 |
| 651 | 20240703 | 091500 | 6414986200 | 64100 | 64000 | 64100 | 63900 | 11371 |
| 652 | 20240703 | 091400 | 5687005900 | 64000 | 63900 | 64000 | 63900 | 13483 |
| 653 | 20240703 | 091300 | 4824103500 | 64000 | 63900 | 64000 | 63800 | 8242 |
| 654 | 20240703 | 091200 | 4297704400 | 63900 | 63800 | 64000 | 63800 | 3291 |
| 655 | 20240703 | 091100 | 4087397900 | 63800 | 63900 | 63900 | 63800 | 1407 |
| 656 | 20240703 | 091000 | 3997512700 | 63700 | 63700 | 63900 | 63600 | 3964 |
| 657 | 20240703 | 090900 | 3744788600 | 63700 | 63500 | 63700 | 63400 | 5392 |
| 658 | 20240703 | 090800 | 3402018100 | 63500 | 63500 | 63600 | 63400 | 1923 |
| 659 | 20240703 | 090700 | 3279911800 | 63400 | 63400 | 63500 | 63400 | 461 |
| 660 | 20240703 | 090600 | 3250664500 | 63500 | 63400 | 63500 | 63400 | 1068 |
| 661 | 20240703 | 090500 | 3182931400 | 63400 | 63400 | 63500 | 63300 | 3688 |
| 662 | 20240703 | 090400 | 2949041900 | 63400 | 63200 | 63400 | 63200 | 5971 |
| 663 | 20240703 | 090300 | 2571181400 | 63300 | 63500 | 63600 | 63200 | 8772 |
| 664 | 20240703 | 090200 | 2015829200 | 63600 | 63600 | 63800 | 63500 | 3841 |
| 665 | 20240703 | 090100 | 1771465200 | 63800 | 63900 | 64000 | 63600 | 8357 |
| 666 | 20240703 | 090000 | 1238977400 | 63900 | 63900 | 64000 | 63600 | 19336 |