36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 200400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 53678 |
| 3 | 20240705 | 200300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 4 | 20240705 | 200200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 5 | 20240705 | 200100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 6 | 20240705 | 200000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 7 | 20240705 | 195900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 8 | 20240705 | 195800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 9 | 20240705 | 195700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 10 | 20240705 | 195600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 11 | 20240705 | 195500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 12 | 20240705 | 195400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 13 | 20240705 | 195300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 14 | 20240705 | 195200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 15 | 20240705 | 195100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 16 | 20240705 | 195000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 17 | 20240705 | 194900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 18 | 20240705 | 194800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 19 | 20240705 | 194700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 20 | 20240705 | 194600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 21 | 20240705 | 194500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 22 | 20240705 | 194400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 23 | 20240705 | 194300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 24 | 20240705 | 194200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 25 | 20240705 | 194100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 26 | 20240705 | 194000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 27 | 20240705 | 193900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 28 | 20240705 | 193800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 29 | 20240705 | 193700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 30 | 20240705 | 193600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 31 | 20240705 | 193500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 32 | 20240705 | 193400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 53678 |
| 33 | 20240705 | 193300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 34 | 20240705 | 193200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 35 | 20240705 | 193100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 36 | 20240705 | 193000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 37 | 20240705 | 192900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 38 | 20240705 | 192800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 39 | 20240705 | 192700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 40 | 20240705 | 192600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 41 | 20240705 | 192500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 42 | 20240705 | 192400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 43 | 20240705 | 192300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 44 | 20240705 | 192200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 45 | 20240705 | 192100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 46 | 20240705 | 192000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 47 | 20240705 | 191900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 48 | 20240705 | 191800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 49 | 20240705 | 191700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 50 | 20240705 | 191600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 51 | 20240705 | 191500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 52 | 20240705 | 191400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 53 | 20240705 | 191300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 54 | 20240705 | 191200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 55 | 20240705 | 191100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 56 | 20240705 | 191000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 57 | 20240705 | 190900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 58 | 20240705 | 190800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 59 | 20240705 | 190700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 60 | 20240705 | 190600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 61 | 20240705 | 190500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 62 | 20240705 | 190400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 53678 |
| 63 | 20240705 | 190300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 64 | 20240705 | 190200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 65 | 20240705 | 190100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 66 | 20240705 | 190000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 67 | 20240705 | 185900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 68 | 20240705 | 185800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 69 | 20240705 | 185700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 70 | 20240705 | 185600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 71 | 20240705 | 185500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 72 | 20240705 | 185400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 73 | 20240705 | 185300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 74 | 20240705 | 185200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 75 | 20240705 | 185100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 76 | 20240705 | 185000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 77 | 20240705 | 184900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 78 | 20240705 | 184800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 79 | 20240705 | 184700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 80 | 20240705 | 184600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 81 | 20240705 | 184500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 82 | 20240705 | 184400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 83 | 20240705 | 184300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 84 | 20240705 | 184200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 85 | 20240705 | 184100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 86 | 20240705 | 184000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 87 | 20240705 | 183900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 88 | 20240705 | 183800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 89 | 20240705 | 183700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 90 | 20240705 | 183600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 91 | 20240705 | 183500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 92 | 20240705 | 183400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 53678 |
| 93 | 20240705 | 183300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 94 | 20240705 | 183200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 95 | 20240705 | 183100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 96 | 20240705 | 183000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 97 | 20240705 | 182900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 98 | 20240705 | 182800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 99 | 20240705 | 182700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 100 | 20240705 | 182600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 101 | 20240705 | 182500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 102 | 20240705 | 182400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 103 | 20240705 | 182300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 104 | 20240705 | 182200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 105 | 20240705 | 182100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 106 | 20240705 | 182000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 107 | 20240705 | 181900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 108 | 20240705 | 181800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 109 | 20240705 | 181700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 110 | 20240705 | 181600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 111 | 20240705 | 181500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 112 | 20240705 | 181400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 113 | 20240705 | 181300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 114 | 20240705 | 181200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 115 | 20240705 | 181100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 116 | 20240705 | 181000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 117 | 20240705 | 180900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 118 | 20240705 | 180800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 119 | 20240705 | 180700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 120 | 20240705 | 180600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 121 | 20240705 | 180500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 122 | 20240705 | 180400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 53678 |
| 123 | 20240705 | 180300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 124 | 20240705 | 180200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 125 | 20240705 | 180100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 126 | 20240705 | 180000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 127 | 20240705 | 175900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 128 | 20240705 | 175800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 129 | 20240705 | 175700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 130 | 20240705 | 175600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 131 | 20240705 | 175500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 132 | 20240705 | 175400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 133 | 20240705 | 175300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 134 | 20240705 | 175200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 135 | 20240705 | 175100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 136 | 20240705 | 175000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 137 | 20240705 | 174900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 138 | 20240705 | 174800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 139 | 20240705 | 174700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 140 | 20240705 | 174600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 141 | 20240705 | 174500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 142 | 20240705 | 174400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 143 | 20240705 | 174300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 144 | 20240705 | 174200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 145 | 20240705 | 174100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 146 | 20240705 | 174000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 147 | 20240705 | 173900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 148 | 20240705 | 173800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 149 | 20240705 | 173700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 150 | 20240705 | 173600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 151 | 20240705 | 173500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 152 | 20240705 | 173400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 53678 |
| 153 | 20240705 | 173300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 154 | 20240705 | 173200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 155 | 20240705 | 173100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 156 | 20240705 | 173000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 157 | 20240705 | 172900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 158 | 20240705 | 172800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 159 | 20240705 | 172700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 160 | 20240705 | 172600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 161 | 20240705 | 172500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 162 | 20240705 | 172400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 163 | 20240705 | 172300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 164 | 20240705 | 172200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 165 | 20240705 | 172100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 166 | 20240705 | 172000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 167 | 20240705 | 171900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 168 | 20240705 | 171800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 169 | 20240705 | 171700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 170 | 20240705 | 171600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 171 | 20240705 | 171500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 172 | 20240705 | 171400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 173 | 20240705 | 171300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 174 | 20240705 | 171200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 175 | 20240705 | 171100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 176 | 20240705 | 171000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 177 | 20240705 | 170900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 178 | 20240705 | 170800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 179 | 20240705 | 170700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 180 | 20240705 | 170600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 181 | 20240705 | 170500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 182 | 20240705 | 170400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 53678 |
| 183 | 20240705 | 170300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 184 | 20240705 | 170200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 185 | 20240705 | 170100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 186 | 20240705 | 170000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 187 | 20240705 | 165900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 188 | 20240705 | 165800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 189 | 20240705 | 165700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 190 | 20240705 | 165600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 191 | 20240705 | 165500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 192 | 20240705 | 165400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 193 | 20240705 | 165300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 194 | 20240705 | 165200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 195 | 20240705 | 165100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 196 | 20240705 | 165000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 197 | 20240705 | 164900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 198 | 20240705 | 164800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 199 | 20240705 | 164700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 200 | 20240705 | 164600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 201 | 20240705 | 164500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 202 | 20240705 | 164400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 203 | 20240705 | 164300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 204 | 20240705 | 164200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 205 | 20240705 | 164100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 206 | 20240705 | 164000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 207 | 20240705 | 163900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 208 | 20240705 | 163800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 209 | 20240705 | 163700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 210 | 20240705 | 163600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 211 | 20240705 | 163500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 212 | 20240705 | 163400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 53678 |
| 213 | 20240705 | 163300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 214 | 20240705 | 163200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 215 | 20240705 | 163100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 216 | 20240705 | 163000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 217 | 20240705 | 162900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 218 | 20240705 | 162800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 219 | 20240705 | 162700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 220 | 20240705 | 162600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 221 | 20240705 | 162500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 222 | 20240705 | 162400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 223 | 20240705 | 162300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 224 | 20240705 | 162200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 225 | 20240705 | 162100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 226 | 20240705 | 162000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 227 | 20240705 | 161900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 228 | 20240705 | 161800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 229 | 20240705 | 161700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 230 | 20240705 | 161600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 231 | 20240705 | 161500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 232 | 20240705 | 161400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 233 | 20240705 | 161300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 234 | 20240705 | 161200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 235 | 20240705 | 161100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 236 | 20240705 | 161000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 237 | 20240705 | 160900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 238 | 20240705 | 160800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 239 | 20240705 | 160700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 240 | 20240705 | 160600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 241 | 20240705 | 160500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 242 | 20240705 | 160400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 53678 |
| 243 | 20240705 | 160300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 244 | 20240705 | 160200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 245 | 20240705 | 160100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 246 | 20240705 | 160000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 247 | 20240705 | 155900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 248 | 20240705 | 155800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 249 | 20240705 | 155700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 250 | 20240705 | 155600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 251 | 20240705 | 155500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 252 | 20240705 | 155400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 253 | 20240705 | 155300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 254 | 20240705 | 155200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 255 | 20240705 | 155100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 256 | 20240705 | 155000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 257 | 20240705 | 154900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 258 | 20240705 | 154800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 259 | 20240705 | 154700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 260 | 20240705 | 154600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 261 | 20240705 | 154500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 262 | 20240705 | 154400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 263 | 20240705 | 154300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 264 | 20240705 | 154200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 265 | 20240705 | 154100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 266 | 20240705 | 154000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 267 | 20240705 | 153900 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 268 | 20240705 | 153800 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 269 | 20240705 | 153700 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 270 | 20240705 | 153600 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 271 | 20240705 | 153500 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 272 | 20240705 | 153400 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 53678 |
| 273 | 20240705 | 153300 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 274 | 20240705 | 153200 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 275 | 20240705 | 153100 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 0 |
| 276 | 20240705 | 153000 | 62423017600 | 66200 | 66200 | 66200 | 66200 | 53678 |
| 277 | 20240705 | 152900 | 58869534000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 278 | 20240705 | 152800 | 58869534000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 279 | 20240705 | 152700 | 58869534000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 280 | 20240705 | 152600 | 58869534000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 281 | 20240705 | 152500 | 58869534000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 282 | 20240705 | 152400 | 58869534000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 283 | 20240705 | 152300 | 58869534000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 284 | 20240705 | 152200 | 58869534000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 285 | 20240705 | 152100 | 58869534000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 286 | 20240705 | 152000 | 58869534000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 287 | 20240705 | 151900 | 58869534000 | 66400 | 66300 | 66400 | 66300 | 4699 |
| 288 | 20240705 | 151800 | 58557663500 | 66300 | 66400 | 66400 | 66300 | 712 |
| 289 | 20240705 | 151700 | 58510442000 | 66400 | 66400 | 66400 | 66300 | 2455 |
| 290 | 20240705 | 151600 | 58347504900 | 66400 | 66400 | 66400 | 66300 | 1427 |
| 291 | 20240705 | 151500 | 58252857900 | 66400 | 66300 | 66400 | 66300 | 885 |
| 292 | 20240705 | 151400 | 58194169600 | 66300 | 66300 | 66400 | 66300 | 951 |
| 293 | 20240705 | 151300 | 58131106000 | 66300 | 66300 | 66400 | 66300 | 237 |
| 294 | 20240705 | 151200 | 58115384900 | 66300 | 66300 | 66400 | 66200 | 1934 |
| 295 | 20240705 | 151100 | 57987189100 | 66200 | 66300 | 66400 | 66200 | 4580 |
| 296 | 20240705 | 151000 | 57683547300 | 66300 | 66200 | 66400 | 66200 | 952 |
| 297 | 20240705 | 150900 | 57620433100 | 66200 | 66200 | 66300 | 66100 | 5025 |
| 298 | 20240705 | 150800 | 57287595400 | 66100 | 66300 | 66400 | 66100 | 6546 |
| 299 | 20240705 | 150700 | 56853903700 | 66400 | 66300 | 66400 | 66300 | 335 |
| 300 | 20240705 | 150600 | 56831680800 | 66300 | 66400 | 66400 | 66300 | 252 |
| 301 | 20240705 | 150500 | 56814968400 | 66300 | 66300 | 66400 | 66300 | 568 |
| 302 | 20240705 | 150400 | 56777270500 | 66400 | 66400 | 66400 | 66300 | 434 |
| 303 | 20240705 | 150300 | 56748485000 | 66400 | 66300 | 66400 | 66200 | 1319 |
| 304 | 20240705 | 150200 | 56661051200 | 66300 | 66300 | 66300 | 66200 | 1912 |
| 305 | 20240705 | 150100 | 56534311500 | 66300 | 66300 | 66400 | 66200 | 2531 |
| 306 | 20240705 | 150000 | 56366503300 | 66200 | 66400 | 66400 | 66200 | 944 |
| 307 | 20240705 | 145900 | 56303931600 | 66400 | 66200 | 66400 | 66200 | 1190 |
| 308 | 20240705 | 145800 | 56225030500 | 66300 | 66400 | 66400 | 66200 | 389 |
| 309 | 20240705 | 145700 | 56199255600 | 66300 | 66200 | 66400 | 66200 | 1048 |
| 310 | 20240705 | 145600 | 56129796800 | 66300 | 66400 | 66400 | 66200 | 522 |
| 311 | 20240705 | 145500 | 56095194600 | 66300 | 66200 | 66400 | 66200 | 1120 |
| 312 | 20240705 | 145400 | 56020966200 | 66300 | 66400 | 66400 | 66200 | 1202 |
| 313 | 20240705 | 145300 | 55941334300 | 66300 | 66400 | 66500 | 66300 | 3747 |
| 314 | 20240705 | 145200 | 55692573600 | 66300 | 66300 | 66400 | 66200 | 3652 |
| 315 | 20240705 | 145100 | 55450452900 | 66300 | 66200 | 66400 | 66200 | 2097 |
| 316 | 20240705 | 145000 | 55311308100 | 66200 | 66300 | 66300 | 66200 | 1856 |
| 317 | 20240705 | 144900 | 55188299800 | 66200 | 66200 | 66300 | 66200 | 405 |
| 318 | 20240705 | 144800 | 55161479100 | 66200 | 66200 | 66300 | 66200 | 510 |
| 319 | 20240705 | 144700 | 55127710100 | 66300 | 66300 | 66300 | 66200 | 1629 |
| 320 | 20240705 | 144600 | 55019762000 | 66300 | 66200 | 66300 | 66200 | 459 |
| 321 | 20240705 | 144500 | 54989367900 | 66300 | 66200 | 66300 | 66200 | 3413 |
| 322 | 20240705 | 144400 | 54763134900 | 66200 | 66200 | 66300 | 66100 | 3170 |
| 323 | 20240705 | 144300 | 54553313400 | 66100 | 66000 | 66200 | 66000 | 1899 |
| 324 | 20240705 | 144200 | 54427843500 | 66100 | 66000 | 66100 | 66000 | 757 |
| 325 | 20240705 | 144100 | 54377870100 | 66100 | 65900 | 66100 | 65900 | 1218 |
| 326 | 20240705 | 144000 | 54297487300 | 65900 | 66100 | 66100 | 65900 | 656 |
| 327 | 20240705 | 143900 | 54254190700 | 66000 | 66100 | 66200 | 66000 | 866 |
| 328 | 20240705 | 143800 | 54196995700 | 66100 | 66000 | 66200 | 66000 | 1387 |
| 329 | 20240705 | 143700 | 54105360500 | 66000 | 65900 | 66100 | 65900 | 1026 |
| 330 | 20240705 | 143600 | 54037661400 | 66000 | 66000 | 66000 | 65900 | 511 |
| 331 | 20240705 | 143500 | 54003976300 | 66000 | 66000 | 66100 | 66000 | 482 |
| 332 | 20240705 | 143400 | 53972162400 | 66000 | 65900 | 66100 | 65900 | 681 |
| 333 | 20240705 | 143300 | 53927224400 | 66000 | 66000 | 66100 | 65900 | 1649 |
| 334 | 20240705 | 143200 | 53818462700 | 66000 | 66000 | 66100 | 66000 | 395 |
| 335 | 20240705 | 143100 | 53792390100 | 66100 | 65900 | 66100 | 65900 | 3301 |
| 336 | 20240705 | 143000 | 53574335500 | 66000 | 66000 | 66000 | 65900 | 286 |
| 337 | 20240705 | 142900 | 53555484000 | 65900 | 65900 | 66000 | 65900 | 575 |
| 338 | 20240705 | 142800 | 53517579200 | 65900 | 66100 | 66200 | 65900 | 1795 |
| 339 | 20240705 | 142700 | 53398964400 | 66000 | 66100 | 66100 | 66000 | 416 |
| 340 | 20240705 | 142600 | 53371499200 | 66100 | 65900 | 66100 | 65900 | 675 |
| 341 | 20240705 | 142500 | 53326981100 | 66000 | 65900 | 66100 | 65900 | 438 |
| 342 | 20240705 | 142400 | 53298094800 | 65900 | 66000 | 66100 | 65900 | 960 |
| 343 | 20240705 | 142300 | 53234728900 | 66000 | 65900 | 66100 | 65900 | 898 |
| 344 | 20240705 | 142200 | 53175485600 | 66000 | 66000 | 66000 | 65900 | 565 |
| 345 | 20240705 | 142100 | 53138228900 | 65900 | 65900 | 66100 | 65900 | 1499 |
| 346 | 20240705 | 142000 | 53039270700 | 66000 | 65900 | 66000 | 65900 | 478 |
| 347 | 20240705 | 141900 | 53007765300 | 65900 | 66000 | 66100 | 65900 | 1071 |
| 348 | 20240705 | 141800 | 52937110000 | 66000 | 66100 | 66100 | 66000 | 1113 |
| 349 | 20240705 | 141700 | 52863623300 | 66100 | 66100 | 66100 | 66000 | 621 |
| 350 | 20240705 | 141600 | 52822634400 | 66000 | 66000 | 66200 | 66000 | 2583 |
| 351 | 20240705 | 141500 | 52652095100 | 66000 | 66100 | 66200 | 66000 | 1045 |
| 352 | 20240705 | 141400 | 52583024400 | 66200 | 65900 | 66200 | 65900 | 2525 |
| 353 | 20240705 | 141300 | 52416330900 | 65900 | 65900 | 66000 | 65900 | 801 |
| 354 | 20240705 | 141200 | 52363513000 | 65900 | 65900 | 66000 | 65900 | 545 |
| 355 | 20240705 | 141100 | 52327586100 | 66000 | 66000 | 66100 | 65900 | 703 |
| 356 | 20240705 | 141000 | 52281187500 | 66000 | 66000 | 66100 | 66000 | 832 |
| 357 | 20240705 | 140900 | 52226219000 | 66000 | 66100 | 66100 | 66000 | 2381 |
| 358 | 20240705 | 140800 | 52069032600 | 66100 | 66200 | 66200 | 65900 | 6267 |
| 359 | 20240705 | 140700 | 51655055700 | 66200 | 66100 | 66300 | 66100 | 975 |
| 360 | 20240705 | 140600 | 51590555400 | 66100 | 66100 | 66200 | 66100 | 685 |
| 361 | 20240705 | 140500 | 51545255500 | 66100 | 66000 | 66100 | 66000 | 5382 |
| 362 | 20240705 | 140400 | 51189891800 | 66000 | 66100 | 66200 | 66000 | 3248 |
| 363 | 20240705 | 140300 | 50975244600 | 66100 | 66300 | 66400 | 66100 | 3743 |
| 364 | 20240705 | 140200 | 50727415200 | 66400 | 66300 | 66500 | 66200 | 2349 |
| 365 | 20240705 | 140100 | 50571628200 | 66400 | 66500 | 66600 | 66300 | 3796 |
| 366 | 20240705 | 140000 | 50319605000 | 66600 | 66600 | 66600 | 66500 | 429 |
| 367 | 20240705 | 135900 | 50291074400 | 66500 | 66500 | 66600 | 66500 | 1078 |
| 368 | 20240705 | 135800 | 50219367200 | 66600 | 66700 | 66800 | 66500 | 2750 |
| 369 | 20240705 | 135700 | 50036054700 | 66700 | 66600 | 66800 | 66600 | 750 |
| 370 | 20240705 | 135600 | 49986038300 | 66800 | 66600 | 66800 | 66600 | 618 |
| 371 | 20240705 | 135500 | 49944835500 | 66600 | 66700 | 66800 | 66600 | 1429 |
| 372 | 20240705 | 135400 | 49849531900 | 66600 | 66500 | 66700 | 66500 | 454 |
| 373 | 20240705 | 135300 | 49819298800 | 66600 | 66700 | 66700 | 66500 | 1802 |
| 374 | 20240705 | 135200 | 49699182400 | 66700 | 66500 | 66800 | 66500 | 1923 |
| 375 | 20240705 | 135100 | 49571041300 | 66600 | 66700 | 66700 | 66500 | 864 |
| 376 | 20240705 | 135000 | 49513512600 | 66600 | 66600 | 66800 | 66600 | 376 |
| 377 | 20240705 | 134900 | 49488457000 | 66700 | 66600 | 66700 | 66500 | 1969 |
| 378 | 20240705 | 134800 | 49357278300 | 66600 | 66600 | 66700 | 66600 | 316 |
| 379 | 20240705 | 134700 | 49336229900 | 66600 | 66600 | 66700 | 66600 | 1231 |
| 380 | 20240705 | 134600 | 49254232500 | 66500 | 66500 | 66600 | 66500 | 963 |
| 381 | 20240705 | 134500 | 49190128400 | 66500 | 66500 | 66600 | 66500 | 717 |
| 382 | 20240705 | 134400 | 49142405900 | 66600 | 66500 | 66700 | 66500 | 846 |
| 383 | 20240705 | 134300 | 49086084300 | 66500 | 66500 | 66600 | 66500 | 319 |
| 384 | 20240705 | 134200 | 49064868800 | 66600 | 66700 | 66700 | 66500 | 2017 |
| 385 | 20240705 | 134100 | 48930468700 | 66600 | 66600 | 66800 | 66600 | 685 |
| 386 | 20240705 | 134000 | 48884801900 | 66700 | 66700 | 66700 | 66600 | 218 |
| 387 | 20240705 | 133900 | 48870277900 | 66700 | 66700 | 66800 | 66600 | 1606 |
| 388 | 20240705 | 133800 | 48763179500 | 66700 | 66600 | 66700 | 66600 | 374 |
| 389 | 20240705 | 133700 | 48738267900 | 66600 | 66700 | 66700 | 66600 | 1997 |
| 390 | 20240705 | 133600 | 48605086800 | 66600 | 66600 | 66700 | 66600 | 389 |
| 391 | 20240705 | 133500 | 48579178000 | 66700 | 66600 | 66700 | 66600 | 239 |
| 392 | 20240705 | 133400 | 48563255000 | 66600 | 66600 | 66700 | 66600 | 373 |
| 393 | 20240705 | 133300 | 48538411100 | 66600 | 66700 | 66700 | 66600 | 261 |
| 394 | 20240705 | 133200 | 48521027300 | 66700 | 66700 | 66700 | 66600 | 677 |
| 395 | 20240705 | 133100 | 48475884400 | 66600 | 66800 | 66800 | 66600 | 1534 |
| 396 | 20240705 | 133000 | 48373516600 | 66600 | 66700 | 66900 | 66500 | 3305 |
| 397 | 20240705 | 132900 | 48153072900 | 66700 | 66600 | 66800 | 66600 | 618 |
| 398 | 20240705 | 132800 | 48111851200 | 66600 | 66800 | 66800 | 66600 | 1453 |
| 399 | 20240705 | 132700 | 48014850200 | 66800 | 66600 | 66800 | 66600 | 235 |
| 400 | 20240705 | 132600 | 47999176400 | 66700 | 66700 | 66700 | 66600 | 1519 |
| 401 | 20240705 | 132500 | 47897968200 | 66700 | 66600 | 66700 | 66600 | 3527 |
| 402 | 20240705 | 132400 | 47662913700 | 66700 | 66600 | 66800 | 66600 | 1022 |
| 403 | 20240705 | 132300 | 47594766100 | 66600 | 66600 | 66700 | 66600 | 154 |
| 404 | 20240705 | 132200 | 47584503200 | 66700 | 66700 | 66800 | 66600 | 158 |
| 405 | 20240705 | 132100 | 47573967100 | 66700 | 66600 | 66800 | 66600 | 824 |
| 406 | 20240705 | 132000 | 47519021700 | 66800 | 66600 | 66800 | 66600 | 2677 |
| 407 | 20240705 | 131900 | 47340585500 | 66600 | 66700 | 66700 | 66500 | 1371 |
| 408 | 20240705 | 131800 | 47249232000 | 66600 | 66600 | 66800 | 66600 | 687 |
| 409 | 20240705 | 131700 | 47203430800 | 66600 | 66500 | 66700 | 66400 | 4733 |
| 410 | 20240705 | 131600 | 46888078200 | 66800 | 66700 | 66800 | 66500 | 5904 |
| 411 | 20240705 | 131500 | 46495150400 | 66700 | 66600 | 66700 | 66600 | 2061 |
| 412 | 20240705 | 131400 | 46357687100 | 66700 | 66700 | 66700 | 66600 | 910 |
| 413 | 20240705 | 131300 | 46297005800 | 66700 | 66700 | 66700 | 66600 | 1681 |
| 414 | 20240705 | 131200 | 46185041600 | 66600 | 66700 | 66800 | 66600 | 4735 |
| 415 | 20240705 | 131100 | 45869206800 | 66700 | 66700 | 66800 | 66700 | 1739 |
| 416 | 20240705 | 131000 | 45753046200 | 66700 | 66700 | 66800 | 66700 | 211 |
| 417 | 20240705 | 130900 | 45738969300 | 66700 | 66700 | 66800 | 66700 | 145 |
| 418 | 20240705 | 130800 | 45729294000 | 66800 | 66800 | 66800 | 66700 | 922 |
| 419 | 20240705 | 130700 | 45667709400 | 66800 | 66700 | 66800 | 66700 | 1797 |
| 420 | 20240705 | 130600 | 45547691900 | 66700 | 66700 | 66800 | 66700 | 292 |
| 421 | 20240705 | 130500 | 45528205000 | 66700 | 66600 | 66800 | 66600 | 1025 |
| 422 | 20240705 | 130400 | 45459843200 | 66700 | 66600 | 66700 | 66600 | 3259 |
| 423 | 20240705 | 130300 | 45242491700 | 66700 | 66800 | 66800 | 66700 | 2390 |
| 424 | 20240705 | 130200 | 45083061100 | 66700 | 66900 | 67000 | 66700 | 2795 |
| 425 | 20240705 | 130100 | 44896201500 | 66900 | 66900 | 67000 | 66900 | 4805 |
| 426 | 20240705 | 130000 | 44574745500 | 66900 | 66900 | 66900 | 66800 | 484 |
| 427 | 20240705 | 125900 | 44542367100 | 66800 | 66900 | 66900 | 66800 | 166 |
| 428 | 20240705 | 125800 | 44531268500 | 66800 | 66800 | 66900 | 66800 | 282 |
| 429 | 20240705 | 125700 | 44512419200 | 66800 | 66800 | 66900 | 66800 | 184 |
| 430 | 20240705 | 125600 | 44500120700 | 66900 | 66900 | 66900 | 66700 | 4348 |
| 431 | 20240705 | 125500 | 44209876800 | 66800 | 66800 | 66900 | 66700 | 699 |
| 432 | 20240705 | 125400 | 44163177300 | 66800 | 66700 | 66800 | 66700 | 1053 |
| 433 | 20240705 | 125300 | 44092842500 | 66800 | 66800 | 66800 | 66700 | 154 |
| 434 | 20240705 | 125200 | 44082557600 | 66800 | 66700 | 66900 | 66700 | 1337 |
| 435 | 20240705 | 125100 | 43993255100 | 66700 | 66800 | 66900 | 66700 | 854 |
| 436 | 20240705 | 125000 | 43936205100 | 66800 | 66700 | 66900 | 66700 | 1964 |
| 437 | 20240705 | 124900 | 43805008500 | 66800 | 66800 | 66800 | 66700 | 181 |
| 438 | 20240705 | 124800 | 43792926400 | 66800 | 66800 | 66800 | 66700 | 385 |
| 439 | 20240705 | 124700 | 43767233300 | 66800 | 66700 | 66800 | 66700 | 140 |
| 440 | 20240705 | 124600 | 43757885800 | 66800 | 66700 | 66800 | 66700 | 149 |
| 441 | 20240705 | 124500 | 43747934100 | 66800 | 66700 | 66800 | 66600 | 587 |
| 442 | 20240705 | 124400 | 43708763600 | 66600 | 66500 | 66700 | 66500 | 1057 |
| 443 | 20240705 | 124300 | 43638366000 | 66600 | 66800 | 66800 | 66500 | 4195 |
| 444 | 20240705 | 124200 | 43358667900 | 66800 | 66800 | 66800 | 66700 | 342 |
| 445 | 20240705 | 124100 | 43335823200 | 66800 | 66800 | 66800 | 66700 | 159 |
| 446 | 20240705 | 124000 | 43325209600 | 66800 | 66700 | 66800 | 66700 | 1400 |
| 447 | 20240705 | 123900 | 43231824600 | 66800 | 66700 | 66900 | 66700 | 1091 |
| 448 | 20240705 | 123800 | 43158948500 | 66800 | 66800 | 66800 | 66700 | 582 |
| 449 | 20240705 | 123700 | 43120075900 | 66800 | 66800 | 66800 | 66700 | 803 |
| 450 | 20240705 | 123600 | 43066442700 | 66800 | 66700 | 66800 | 66600 | 514 |
| 451 | 20240705 | 123500 | 43032156600 | 66700 | 66700 | 66800 | 66700 | 185 |
| 452 | 20240705 | 123400 | 43019812400 | 66800 | 66800 | 66800 | 66700 | 641 |
| 453 | 20240705 | 123300 | 42977050500 | 66800 | 66600 | 66800 | 66600 | 1312 |
| 454 | 20240705 | 123200 | 42889540000 | 66700 | 66600 | 66700 | 66600 | 128 |
| 455 | 20240705 | 123100 | 42881003100 | 66600 | 66700 | 66800 | 66600 | 1248 |
| 456 | 20240705 | 123000 | 42797769700 | 66700 | 66700 | 66800 | 66700 | 1591 |
| 457 | 20240705 | 122900 | 42691646000 | 66700 | 66700 | 66700 | 66600 | 2182 |
| 458 | 20240705 | 122800 | 42546115200 | 66700 | 66600 | 66700 | 66500 | 1072 |
| 459 | 20240705 | 122700 | 42474726500 | 66600 | 66500 | 66600 | 66500 | 1055 |
| 460 | 20240705 | 122600 | 42404502100 | 66600 | 66700 | 66700 | 66500 | 396 |
| 461 | 20240705 | 122500 | 42378124800 | 66700 | 66700 | 66700 | 66500 | 1801 |
| 462 | 20240705 | 122400 | 42258180200 | 66600 | 66800 | 66800 | 66600 | 835 |
| 463 | 20240705 | 122300 | 42202475900 | 66800 | 66600 | 66800 | 66500 | 2586 |
| 464 | 20240705 | 122200 | 42030055700 | 66600 | 66600 | 66700 | 66500 | 772 |
| 465 | 20240705 | 122100 | 41978639700 | 66600 | 66600 | 66600 | 66500 | 262 |
| 466 | 20240705 | 122000 | 41961192600 | 66600 | 66700 | 66700 | 66500 | 718 |
| 467 | 20240705 | 121900 | 41913366800 | 66700 | 66600 | 66700 | 66500 | 894 |
| 468 | 20240705 | 121800 | 41853829800 | 66500 | 66500 | 66600 | 66500 | 141 |
| 469 | 20240705 | 121700 | 41844442500 | 66600 | 66500 | 66600 | 66400 | 299 |
| 470 | 20240705 | 121600 | 41824556000 | 66500 | 66500 | 66600 | 66400 | 796 |
| 471 | 20240705 | 121500 | 41771624400 | 66400 | 66500 | 66600 | 66400 | 6598 |
| 472 | 20240705 | 121400 | 41332634600 | 66500 | 66600 | 66600 | 66500 | 601 |
| 473 | 20240705 | 121300 | 41292612900 | 66600 | 66600 | 66600 | 66500 | 795 |
| 474 | 20240705 | 121200 | 41239689900 | 66600 | 66600 | 66700 | 66500 | 348 |
| 475 | 20240705 | 121100 | 41216513400 | 66700 | 66800 | 66800 | 66600 | 2755 |
| 476 | 20240705 | 121000 | 41032873100 | 66800 | 66800 | 66900 | 66700 | 2394 |
| 477 | 20240705 | 120900 | 40872987400 | 66900 | 67000 | 67000 | 66800 | 2239 |
| 478 | 20240705 | 120800 | 40723197800 | 66900 | 67000 | 67100 | 66900 | 1444 |
| 479 | 20240705 | 120700 | 40626450800 | 67000 | 67000 | 67100 | 66900 | 1274 |
| 480 | 20240705 | 120600 | 40541094000 | 67000 | 67000 | 67000 | 66900 | 2126 |
| 481 | 20240705 | 120500 | 40398669100 | 67000 | 67000 | 67100 | 66900 | 6255 |
| 482 | 20240705 | 120400 | 39979614300 | 67100 | 67100 | 67200 | 67000 | 2851 |
| 483 | 20240705 | 120300 | 39788305000 | 67200 | 67100 | 67200 | 67000 | 1319 |
| 484 | 20240705 | 120200 | 39699808300 | 67000 | 67100 | 67100 | 67000 | 186 |
| 485 | 20240705 | 120100 | 39687338400 | 67000 | 67100 | 67100 | 67000 | 767 |
| 486 | 20240705 | 120000 | 39635875400 | 67100 | 67100 | 67200 | 67000 | 994 |
| 487 | 20240705 | 115900 | 39569174400 | 67200 | 67100 | 67200 | 67000 | 2146 |
| 488 | 20240705 | 115800 | 39425165800 | 67000 | 67200 | 67200 | 67000 | 673 |
| 489 | 20240705 | 115700 | 39380008100 | 67100 | 67100 | 67200 | 67000 | 2865 |
| 490 | 20240705 | 115600 | 39187774500 | 67100 | 67100 | 67100 | 67000 | 1781 |
| 491 | 20240705 | 115500 | 39068274000 | 67000 | 67000 | 67100 | 67000 | 709 |
| 492 | 20240705 | 115400 | 39020738100 | 67100 | 67200 | 67200 | 67100 | 1507 |
| 493 | 20240705 | 115300 | 38919599500 | 67100 | 67100 | 67200 | 67100 | 218 |
| 494 | 20240705 | 115200 | 38904955000 | 67100 | 67100 | 67200 | 67100 | 552 |
| 495 | 20240705 | 115100 | 38867905800 | 67200 | 67100 | 67200 | 67100 | 868 |
| 496 | 20240705 | 115000 | 38809659300 | 67200 | 67200 | 67200 | 67100 | 367 |
| 497 | 20240705 | 114900 | 38785009800 | 67200 | 67200 | 67200 | 67100 | 1463 |
| 498 | 20240705 | 114800 | 38686708700 | 67200 | 67400 | 67400 | 67200 | 1260 |
| 499 | 20240705 | 114700 | 38601944700 | 67300 | 67400 | 67500 | 67300 | 5592 |
| 500 | 20240705 | 114600 | 38225054500 | 67500 | 67400 | 67500 | 67400 | 354 |
| 501 | 20240705 | 114500 | 38201186800 | 67400 | 67500 | 67500 | 67400 | 800 |
| 502 | 20240705 | 114400 | 38147252500 | 67500 | 67500 | 67500 | 67400 | 3372 |
| 503 | 20240705 | 114300 | 37919655900 | 67400 | 67400 | 67500 | 67400 | 146 |
| 504 | 20240705 | 114200 | 37909806000 | 67500 | 67400 | 67500 | 67400 | 1645 |
| 505 | 20240705 | 114100 | 37798920600 | 67400 | 67500 | 67500 | 67300 | 5127 |
| 506 | 20240705 | 114000 | 37453324600 | 67500 | 67500 | 67500 | 67400 | 767 |
| 507 | 20240705 | 113900 | 37401601100 | 67400 | 67400 | 67500 | 67400 | 424 |
| 508 | 20240705 | 113800 | 37372999600 | 67400 | 67400 | 67500 | 67300 | 7557 |
| 509 | 20240705 | 113700 | 36863643900 | 67400 | 67300 | 67500 | 67300 | 6725 |
| 510 | 20240705 | 113600 | 36410378400 | 67400 | 67400 | 67400 | 67300 | 454 |
| 511 | 20240705 | 113500 | 36379784900 | 67300 | 67400 | 67400 | 67300 | 3527 |
| 512 | 20240705 | 113400 | 36142257300 | 67300 | 67300 | 67400 | 67200 | 2561 |
| 513 | 20240705 | 113300 | 35969866300 | 67300 | 67200 | 67300 | 67200 | 1599 |
| 514 | 20240705 | 113200 | 35862261800 | 67200 | 67300 | 67400 | 67200 | 510 |
| 515 | 20240705 | 113100 | 35827940400 | 67200 | 67100 | 67400 | 67100 | 1293 |
| 516 | 20240705 | 113000 | 35741034400 | 67100 | 67300 | 67400 | 67100 | 5102 |
| 517 | 20240705 | 112900 | 35397882300 | 67300 | 67200 | 67400 | 67200 | 5518 |
| 518 | 20240705 | 112800 | 35026483100 | 67300 | 67200 | 67300 | 67200 | 3483 |
| 519 | 20240705 | 112700 | 34792259000 | 67200 | 67200 | 67200 | 67100 | 1850 |
| 520 | 20240705 | 112600 | 34667947900 | 67200 | 67100 | 67200 | 67100 | 267 |
| 521 | 20240705 | 112500 | 34650025900 | 67200 | 67100 | 67200 | 67100 | 2439 |
| 522 | 20240705 | 112400 | 34486173300 | 67100 | 67200 | 67200 | 67100 | 1198 |
| 523 | 20240705 | 112300 | 34405781600 | 67200 | 67100 | 67200 | 67100 | 732 |
| 524 | 20240705 | 112200 | 34356655300 | 67100 | 67100 | 67200 | 67100 | 1409 |
| 525 | 20240705 | 112100 | 34262106500 | 67100 | 67100 | 67200 | 67000 | 3576 |
| 526 | 20240705 | 112000 | 34022032000 | 67100 | 67000 | 67100 | 67000 | 350 |
| 527 | 20240705 | 111900 | 33998554400 | 67000 | 67000 | 67100 | 66900 | 417 |
| 528 | 20240705 | 111800 | 33970609900 | 66900 | 67100 | 67100 | 66900 | 3255 |
| 529 | 20240705 | 111700 | 33752521100 | 67100 | 66900 | 67100 | 66900 | 7272 |
| 530 | 20240705 | 111600 | 33265394600 | 66900 | 67000 | 67000 | 66900 | 4039 |
| 531 | 20240705 | 111500 | 32995179600 | 67000 | 67000 | 67000 | 66900 | 149 |
| 532 | 20240705 | 111400 | 32985201800 | 66900 | 66900 | 67000 | 66900 | 276 |
| 533 | 20240705 | 111300 | 32966727500 | 67000 | 66700 | 67000 | 66700 | 3011 |
| 534 | 20240705 | 111200 | 32765309500 | 66700 | 66700 | 66900 | 66700 | 4745 |
| 535 | 20240705 | 111100 | 32448441800 | 66700 | 66800 | 66900 | 66700 | 1914 |
| 536 | 20240705 | 111000 | 32320597200 | 66900 | 66900 | 67000 | 66800 | 2577 |
| 537 | 20240705 | 110900 | 32148255300 | 66900 | 66900 | 66900 | 66800 | 1465 |
| 538 | 20240705 | 110800 | 32050260100 | 66900 | 66900 | 66900 | 66700 | 5035 |
| 539 | 20240705 | 110700 | 31713687400 | 66900 | 66900 | 67000 | 66900 | 528 |
| 540 | 20240705 | 110600 | 31678350800 | 67000 | 67000 | 67100 | 66900 | 2900 |
| 541 | 20240705 | 110500 | 31484091200 | 67000 | 67000 | 67100 | 67000 | 687 |
| 542 | 20240705 | 110400 | 31438052500 | 67100 | 66900 | 67100 | 66900 | 3799 |
| 543 | 20240705 | 110300 | 31183515200 | 67000 | 66900 | 67000 | 66900 | 297 |
| 544 | 20240705 | 110200 | 31163624300 | 67000 | 66900 | 67000 | 66900 | 341 |
| 545 | 20240705 | 110100 | 31140797400 | 66900 | 67200 | 67200 | 66900 | 4012 |
| 546 | 20240705 | 110000 | 30871797300 | 67200 | 67100 | 67200 | 67100 | 886 |
| 547 | 20240705 | 105900 | 30812321000 | 67100 | 67000 | 67100 | 66900 | 4832 |
| 548 | 20240705 | 105800 | 30488385700 | 67100 | 67000 | 67200 | 66900 | 3877 |
| 549 | 20240705 | 105700 | 30228441700 | 67000 | 67000 | 67000 | 66900 | 1178 |
| 550 | 20240705 | 105600 | 30149581900 | 66900 | 67000 | 67000 | 66900 | 1650 |
| 551 | 20240705 | 105500 | 30039038300 | 66900 | 67000 | 67100 | 66900 | 665 |
| 552 | 20240705 | 105400 | 29994490300 | 67000 | 67000 | 67100 | 66900 | 2176 |
| 553 | 20240705 | 105300 | 29848767000 | 67000 | 67100 | 67200 | 67000 | 1793 |
| 554 | 20240705 | 105200 | 29728459000 | 67000 | 67000 | 67200 | 67000 | 2620 |
| 555 | 20240705 | 105100 | 29552679800 | 67100 | 67100 | 67100 | 67000 | 380 |
| 556 | 20240705 | 105000 | 29527199400 | 67100 | 67100 | 67200 | 67000 | 1524 |
| 557 | 20240705 | 104900 | 29424943300 | 67100 | 67100 | 67200 | 67100 | 1646 |
| 558 | 20240705 | 104800 | 29314480800 | 67000 | 67100 | 67100 | 67000 | 307 |
| 559 | 20240705 | 104700 | 29293886700 | 67100 | 67100 | 67200 | 67000 | 11115 |
| 560 | 20240705 | 104600 | 28548716400 | 67200 | 67000 | 67200 | 67000 | 2522 |
| 561 | 20240705 | 104500 | 28379474300 | 67000 | 67100 | 67100 | 67000 | 930 |
| 562 | 20240705 | 104400 | 28317155300 | 67100 | 67100 | 67200 | 67000 | 2581 |
| 563 | 20240705 | 104300 | 28143989800 | 67100 | 67000 | 67200 | 67000 | 1548 |
| 564 | 20240705 | 104200 | 28040130600 | 67000 | 67000 | 67100 | 67000 | 450 |
| 565 | 20240705 | 104100 | 28009967100 | 67100 | 67200 | 67200 | 67000 | 4026 |
| 566 | 20240705 | 104000 | 27739860800 | 67100 | 67100 | 67200 | 67100 | 261 |
| 567 | 20240705 | 103900 | 27722337600 | 67100 | 67300 | 67300 | 67100 | 5518 |
| 568 | 20240705 | 103800 | 27351516300 | 67300 | 67100 | 67300 | 67100 | 616 |
| 569 | 20240705 | 103700 | 27310122000 | 67200 | 67100 | 67400 | 67000 | 14077 |
| 570 | 20240705 | 103600 | 26364129200 | 67000 | 67200 | 67300 | 67000 | 5136 |
| 571 | 20240705 | 103500 | 26019309000 | 67200 | 67000 | 67200 | 67000 | 2330 |
| 572 | 20240705 | 103400 | 25862793900 | 67000 | 67100 | 67100 | 67000 | 596 |
| 573 | 20240705 | 103300 | 25822804900 | 67100 | 67000 | 67100 | 67000 | 1800 |
| 574 | 20240705 | 103200 | 25702079500 | 67100 | 67000 | 67100 | 67000 | 174 |
| 575 | 20240705 | 103100 | 25690412200 | 67000 | 67100 | 67100 | 67000 | 129 |
| 576 | 20240705 | 103000 | 25681765400 | 67100 | 67000 | 67100 | 67000 | 3594 |
| 577 | 20240705 | 102900 | 25440620500 | 67100 | 67300 | 67300 | 67000 | 1737 |
| 578 | 20240705 | 102800 | 25323980800 | 67200 | 67300 | 67300 | 67200 | 2350 |
| 579 | 20240705 | 102700 | 25165883800 | 67300 | 67300 | 67400 | 67300 | 6718 |
| 580 | 20240705 | 102600 | 24713734900 | 67300 | 67100 | 67300 | 67100 | 10824 |
| 581 | 20240705 | 102500 | 23986218400 | 67100 | 67200 | 67200 | 67100 | 269 |
| 582 | 20240705 | 102400 | 23968151700 | 67200 | 67100 | 67200 | 67100 | 675 |
| 583 | 20240705 | 102300 | 23922813400 | 67200 | 67300 | 67300 | 67100 | 2582 |
| 584 | 20240705 | 102200 | 23749307300 | 67200 | 67200 | 67300 | 67200 | 3552 |
| 585 | 20240705 | 102100 | 23510286300 | 67200 | 67000 | 67300 | 67000 | 10002 |
| 586 | 20240705 | 102000 | 22838611500 | 67000 | 67100 | 67200 | 67000 | 2542 |
| 587 | 20240705 | 101900 | 22668029400 | 67000 | 67000 | 67100 | 67000 | 131 |
| 588 | 20240705 | 101800 | 22659244300 | 67000 | 67100 | 67200 | 67000 | 5046 |
| 589 | 20240705 | 101700 | 22320656400 | 67100 | 67100 | 67200 | 67100 | 3199 |
| 590 | 20240705 | 101600 | 22105960400 | 67100 | 67000 | 67100 | 67000 | 3238 |
| 591 | 20240705 | 101500 | 21888900300 | 67000 | 66900 | 67200 | 66900 | 7630 |
| 592 | 20240705 | 101400 | 21377380600 | 66900 | 67000 | 67000 | 66900 | 135 |
| 593 | 20240705 | 101300 | 21368341400 | 66900 | 67200 | 67200 | 66900 | 5804 |
| 594 | 20240705 | 101200 | 20979171800 | 67100 | 66800 | 67200 | 66800 | 25726 |
| 595 | 20240705 | 101100 | 19254837100 | 66800 | 66800 | 66900 | 66700 | 1951 |
| 596 | 20240705 | 101000 | 19124446900 | 66700 | 66800 | 66900 | 66700 | 2447 |
| 597 | 20240705 | 100900 | 18960915200 | 66700 | 66900 | 66900 | 66700 | 10591 |
| 598 | 20240705 | 100800 | 18253265400 | 66800 | 66900 | 66900 | 66800 | 620 |
| 599 | 20240705 | 100700 | 18211815800 | 66800 | 66900 | 66900 | 66800 | 1019 |
| 600 | 20240705 | 100600 | 18143704600 | 66900 | 66800 | 66900 | 66800 | 627 |
| 601 | 20240705 | 100500 | 18101766400 | 66800 | 66800 | 66900 | 66700 | 5889 |
| 602 | 20240705 | 100400 | 17708337700 | 66800 | 66800 | 66800 | 66700 | 1363 |
| 603 | 20240705 | 100300 | 17617319500 | 66700 | 66600 | 66800 | 66600 | 1215 |
| 604 | 20240705 | 100200 | 17536297100 | 66700 | 66600 | 66700 | 66600 | 81 |
| 605 | 20240705 | 100100 | 17530899500 | 66700 | 66700 | 66700 | 66600 | 4312 |
| 606 | 20240705 | 100000 | 17243670000 | 66700 | 66600 | 66800 | 66600 | 10541 |
| 607 | 20240705 | 095900 | 16540513700 | 66600 | 66600 | 66700 | 66500 | 730 |
| 608 | 20240705 | 095800 | 16491892700 | 66600 | 66500 | 66700 | 66500 | 6298 |
| 609 | 20240705 | 095700 | 16072447400 | 66500 | 66500 | 66600 | 66500 | 1496 |
| 610 | 20240705 | 095600 | 15972863900 | 66600 | 66500 | 66600 | 66500 | 1071 |
| 611 | 20240705 | 095500 | 15901538400 | 66600 | 66600 | 66600 | 66500 | 191 |
| 612 | 20240705 | 095400 | 15888829400 | 66600 | 66500 | 66600 | 66500 | 394 |
| 613 | 20240705 | 095300 | 15862619000 | 66500 | 66600 | 66600 | 66500 | 508 |
| 614 | 20240705 | 095200 | 15828821500 | 66600 | 66600 | 66600 | 66500 | 298 |
| 615 | 20240705 | 095100 | 15809001200 | 66600 | 66600 | 66600 | 66500 | 392 |
| 616 | 20240705 | 095000 | 15782904500 | 66500 | 66500 | 66600 | 66500 | 1192 |
| 617 | 20240705 | 094900 | 15703579900 | 66500 | 66500 | 66600 | 66500 | 1569 |
| 618 | 20240705 | 094800 | 15599218800 | 66600 | 66600 | 66600 | 66500 | 433 |
| 619 | 20240705 | 094700 | 15570397900 | 66500 | 66600 | 66600 | 66500 | 131 |
| 620 | 20240705 | 094600 | 15561677600 | 66600 | 66600 | 66600 | 66500 | 495 |
| 621 | 20240705 | 094500 | 15528739200 | 66500 | 66500 | 66700 | 66500 | 2197 |
| 622 | 20240705 | 094400 | 15382395800 | 66600 | 66700 | 66700 | 66500 | 1883 |
| 623 | 20240705 | 094300 | 15257010800 | 66700 | 66600 | 66700 | 66600 | 11661 |
| 624 | 20240705 | 094200 | 14480208500 | 66600 | 66400 | 66600 | 66400 | 718 |
| 625 | 20240705 | 094100 | 14432442400 | 66400 | 66400 | 66500 | 66300 | 2860 |
| 626 | 20240705 | 094000 | 14242407000 | 66500 | 66300 | 66500 | 66300 | 4512 |
| 627 | 20240705 | 093900 | 13942726900 | 66400 | 66400 | 66500 | 66300 | 600 |
| 628 | 20240705 | 093800 | 13902856800 | 66500 | 66200 | 66500 | 66200 | 4747 |
| 629 | 20240705 | 093700 | 13587924500 | 66100 | 66300 | 66300 | 66100 | 2925 |
| 630 | 20240705 | 093600 | 13394222600 | 66300 | 66300 | 66300 | 66200 | 489 |
| 631 | 20240705 | 093500 | 13361806600 | 66300 | 66300 | 66400 | 66200 | 1574 |
| 632 | 20240705 | 093400 | 13257450500 | 66300 | 66300 | 66400 | 66100 | 5659 |
| 633 | 20240705 | 093300 | 12882545400 | 66200 | 66600 | 66700 | 66200 | 7234 |
| 634 | 20240705 | 093200 | 12402090300 | 66700 | 66400 | 66700 | 66200 | 8947 |
| 635 | 20240705 | 093100 | 11807752700 | 66400 | 66000 | 66400 | 66000 | 5523 |
| 636 | 20240705 | 093000 | 11441919100 | 66100 | 66000 | 66100 | 66000 | 3693 |
| 637 | 20240705 | 092900 | 11197983500 | 66100 | 66000 | 66100 | 66000 | 2864 |
| 638 | 20240705 | 092800 | 11008935500 | 66000 | 66100 | 66200 | 66000 | 4861 |
| 639 | 20240705 | 092700 | 10687937400 | 66100 | 66200 | 66300 | 66100 | 6449 |
| 640 | 20240705 | 092600 | 10261374900 | 66200 | 66300 | 66400 | 66100 | 5516 |
| 641 | 20240705 | 092500 | 9896094100 | 66300 | 66200 | 66400 | 66200 | 2370 |
| 642 | 20240705 | 092400 | 9738969300 | 66300 | 66400 | 66400 | 66200 | 2142 |
| 643 | 20240705 | 092300 | 9596959500 | 66400 | 66400 | 66400 | 66200 | 5607 |
| 644 | 20240705 | 092200 | 9225032000 | 66500 | 66500 | 66500 | 66400 | 904 |
| 645 | 20240705 | 092100 | 9164982000 | 66500 | 66500 | 66500 | 66300 | 3210 |
| 646 | 20240705 | 092000 | 8951807300 | 66500 | 66700 | 66700 | 66500 | 4979 |
| 647 | 20240705 | 091900 | 8620441100 | 66700 | 66600 | 66700 | 66600 | 1402 |
| 648 | 20240705 | 091800 | 8527064500 | 66700 | 66600 | 66800 | 66600 | 2080 |
| 649 | 20240705 | 091700 | 8388454000 | 66700 | 66600 | 66700 | 66500 | 5374 |
| 650 | 20240705 | 091600 | 8030738900 | 66700 | 66600 | 66700 | 66600 | 1566 |
| 651 | 20240705 | 091500 | 7926424700 | 66600 | 66500 | 66600 | 66300 | 7240 |
| 652 | 20240705 | 091400 | 7445485600 | 66400 | 66200 | 66400 | 66200 | 1092 |
| 653 | 20240705 | 091300 | 7372984400 | 66200 | 66200 | 66400 | 66200 | 16911 |
| 654 | 20240705 | 091200 | 6251772100 | 66200 | 66200 | 66300 | 66100 | 1764 |
| 655 | 20240705 | 091100 | 6134982900 | 66200 | 66500 | 66600 | 66200 | 4536 |
| 656 | 20240705 | 091000 | 5833953100 | 66500 | 66600 | 66800 | 66400 | 7177 |
| 657 | 20240705 | 090900 | 5356058400 | 66700 | 66600 | 66700 | 66500 | 6876 |
| 658 | 20240705 | 090800 | 4898095800 | 66600 | 66600 | 66700 | 66600 | 1276 |
| 659 | 20240705 | 090700 | 4813092000 | 66600 | 66600 | 66700 | 66500 | 2815 |
| 660 | 20240705 | 090600 | 4625600600 | 66600 | 66900 | 66900 | 66500 | 10113 |
| 661 | 20240705 | 090500 | 3950131100 | 66900 | 67500 | 67500 | 66800 | 10049 |
| 662 | 20240705 | 090400 | 3275531400 | 67600 | 67500 | 67600 | 67400 | 7234 |
| 663 | 20240705 | 090300 | 2787239200 | 67500 | 67600 | 67700 | 67300 | 7461 |
| 664 | 20240705 | 090200 | 2282818200 | 67700 | 67300 | 67700 | 67300 | 14101 |
| 665 | 20240705 | 090100 | 1330297100 | 67300 | 67100 | 67400 | 67000 | 7385 |
| 666 | 20240705 | 090000 | 833666400 | 67100 | 66900 | 67200 | 66400 | 12438 |