36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 200400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 94957 |
| 3 | 20240709 | 200300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20240709 | 200200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20240709 | 200100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20240709 | 200000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20240709 | 195900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20240709 | 195800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20240709 | 195700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20240709 | 195600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20240709 | 195500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20240709 | 195400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20240709 | 195300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20240709 | 195200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20240709 | 195100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20240709 | 195000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20240709 | 194900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20240709 | 194800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20240709 | 194700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20240709 | 194600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20240709 | 194500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20240709 | 194400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20240709 | 194300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20240709 | 194200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20240709 | 194100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20240709 | 194000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20240709 | 193900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20240709 | 193800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20240709 | 193700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20240709 | 193600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20240709 | 193500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20240709 | 193400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 94957 |
| 33 | 20240709 | 193300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20240709 | 193200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20240709 | 193100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20240709 | 193000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20240709 | 192900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20240709 | 192800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20240709 | 192700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20240709 | 192600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20240709 | 192500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20240709 | 192400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20240709 | 192300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20240709 | 192200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20240709 | 192100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20240709 | 192000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20240709 | 191900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20240709 | 191800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20240709 | 191700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20240709 | 191600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20240709 | 191500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20240709 | 191400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20240709 | 191300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20240709 | 191200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20240709 | 191100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20240709 | 191000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20240709 | 190900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20240709 | 190800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20240709 | 190700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20240709 | 190600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20240709 | 190500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20240709 | 190400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 94957 |
| 63 | 20240709 | 190300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20240709 | 190200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20240709 | 190100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20240709 | 190000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20240709 | 185900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20240709 | 185800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20240709 | 185700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20240709 | 185600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20240709 | 185500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20240709 | 185400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20240709 | 185300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20240709 | 185200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20240709 | 185100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20240709 | 185000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20240709 | 184900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20240709 | 184800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20240709 | 184700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20240709 | 184600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20240709 | 184500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20240709 | 184400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20240709 | 184300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20240709 | 184200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20240709 | 184100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20240709 | 184000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20240709 | 183900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20240709 | 183800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20240709 | 183700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20240709 | 183600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20240709 | 183500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20240709 | 183400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 94957 |
| 93 | 20240709 | 183300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20240709 | 183200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20240709 | 183100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20240709 | 183000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20240709 | 182900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20240709 | 182800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20240709 | 182700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20240709 | 182600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20240709 | 182500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20240709 | 182400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20240709 | 182300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20240709 | 182200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20240709 | 182100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20240709 | 182000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20240709 | 181900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20240709 | 181800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20240709 | 181700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20240709 | 181600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20240709 | 181500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20240709 | 181400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20240709 | 181300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20240709 | 181200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20240709 | 181100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20240709 | 181000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20240709 | 180900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20240709 | 180800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20240709 | 180700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20240709 | 180600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20240709 | 180500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20240709 | 180400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 94957 |
| 123 | 20240709 | 180300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20240709 | 180200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20240709 | 180100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20240709 | 180000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20240709 | 175900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20240709 | 175800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20240709 | 175700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20240709 | 175600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20240709 | 175500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20240709 | 175400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20240709 | 175300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20240709 | 175200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20240709 | 175100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20240709 | 175000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20240709 | 174900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20240709 | 174800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20240709 | 174700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20240709 | 174600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20240709 | 174500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20240709 | 174400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20240709 | 174300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20240709 | 174200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20240709 | 174100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20240709 | 174000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20240709 | 173900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20240709 | 173800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20240709 | 173700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20240709 | 173600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20240709 | 173500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20240709 | 173400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 94957 |
| 153 | 20240709 | 173300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20240709 | 173200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20240709 | 173100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20240709 | 173000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20240709 | 172900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20240709 | 172800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20240709 | 172700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20240709 | 172600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20240709 | 172500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20240709 | 172400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20240709 | 172300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20240709 | 172200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20240709 | 172100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20240709 | 172000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20240709 | 171900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20240709 | 171800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20240709 | 171700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20240709 | 171600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20240709 | 171500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20240709 | 171400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20240709 | 171300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20240709 | 171200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20240709 | 171100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20240709 | 171000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20240709 | 170900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20240709 | 170800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20240709 | 170700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20240709 | 170600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20240709 | 170500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20240709 | 170400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 94957 |
| 183 | 20240709 | 170300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20240709 | 170200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20240709 | 170100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20240709 | 170000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20240709 | 165900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20240709 | 165800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20240709 | 165700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20240709 | 165600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20240709 | 165500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20240709 | 165400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20240709 | 165300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20240709 | 165200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20240709 | 165100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20240709 | 165000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20240709 | 164900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20240709 | 164800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20240709 | 164700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20240709 | 164600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20240709 | 164500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20240709 | 164400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20240709 | 164300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20240709 | 164200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20240709 | 164100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20240709 | 164000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20240709 | 163900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20240709 | 163800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20240709 | 163700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20240709 | 163600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20240709 | 163500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20240709 | 163400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 94957 |
| 213 | 20240709 | 163300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20240709 | 163200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20240709 | 163100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20240709 | 163000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20240709 | 162900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20240709 | 162800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20240709 | 162700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20240709 | 162600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20240709 | 162500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20240709 | 162400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20240709 | 162300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20240709 | 162200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20240709 | 162100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20240709 | 162000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20240709 | 161900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 228 | 20240709 | 161800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 229 | 20240709 | 161700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 230 | 20240709 | 161600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 231 | 20240709 | 161500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 232 | 20240709 | 161400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 233 | 20240709 | 161300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 234 | 20240709 | 161200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 235 | 20240709 | 161100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 236 | 20240709 | 161000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 237 | 20240709 | 160900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 238 | 20240709 | 160800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 239 | 20240709 | 160700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 240 | 20240709 | 160600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 241 | 20240709 | 160500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 242 | 20240709 | 160400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 94957 |
| 243 | 20240709 | 160300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 244 | 20240709 | 160200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 245 | 20240709 | 160100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 246 | 20240709 | 160000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 247 | 20240709 | 155900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 248 | 20240709 | 155800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 249 | 20240709 | 155700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 250 | 20240709 | 155600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 251 | 20240709 | 155500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 252 | 20240709 | 155400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 253 | 20240709 | 155300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 254 | 20240709 | 155200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 255 | 20240709 | 155100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 256 | 20240709 | 155000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 257 | 20240709 | 154900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 258 | 20240709 | 154800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 259 | 20240709 | 154700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 260 | 20240709 | 154600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 261 | 20240709 | 154500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 262 | 20240709 | 154400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 263 | 20240709 | 154300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 264 | 20240709 | 154200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 265 | 20240709 | 154100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 266 | 20240709 | 154000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 267 | 20240709 | 153900 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 268 | 20240709 | 153800 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 269 | 20240709 | 153700 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 270 | 20240709 | 153600 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 271 | 20240709 | 153500 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 272 | 20240709 | 153400 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 94957 |
| 273 | 20240709 | 153300 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 274 | 20240709 | 153200 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 275 | 20240709 | 153100 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 276 | 20240709 | 153000 | 92099442600 | 62400 | 62400 | 62400 | 62400 | 94957 |
| 277 | 20240709 | 152900 | 86174125800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 278 | 20240709 | 152800 | 86174125800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 279 | 20240709 | 152700 | 86174125800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 280 | 20240709 | 152600 | 86174125800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 281 | 20240709 | 152500 | 86174125800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 282 | 20240709 | 152400 | 86174125800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 283 | 20240709 | 152300 | 86174125800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 284 | 20240709 | 152200 | 86174125800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 285 | 20240709 | 152100 | 86174125800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 286 | 20240709 | 152000 | 86174125800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 287 | 20240709 | 151900 | 86174125800 | 62600 | 62600 | 62700 | 62500 | 1784 |
| 288 | 20240709 | 151800 | 86062496500 | 62600 | 62500 | 62600 | 62500 | 4316 |
| 289 | 20240709 | 151700 | 85792455000 | 62600 | 62500 | 62600 | 62400 | 4154 |
| 290 | 20240709 | 151600 | 85532843000 | 62500 | 62500 | 62500 | 62400 | 2035 |
| 291 | 20240709 | 151500 | 85405715200 | 62500 | 62400 | 62500 | 62400 | 1691 |
| 292 | 20240709 | 151400 | 85300078700 | 62500 | 62500 | 62500 | 62400 | 1925 |
| 293 | 20240709 | 151300 | 85179862400 | 62500 | 62400 | 62500 | 62300 | 2481 |
| 294 | 20240709 | 151200 | 85025081800 | 62300 | 62400 | 62400 | 62300 | 1366 |
| 295 | 20240709 | 151100 | 84939883600 | 62400 | 62400 | 62500 | 62300 | 4991 |
| 296 | 20240709 | 151000 | 84628501900 | 62400 | 62300 | 62500 | 62200 | 14390 |
| 297 | 20240709 | 150900 | 83731296300 | 62300 | 62300 | 62300 | 62200 | 1601 |
| 298 | 20240709 | 150800 | 83631678800 | 62300 | 62200 | 62300 | 62200 | 1296 |
| 299 | 20240709 | 150700 | 83551052400 | 62200 | 62300 | 62400 | 62200 | 22956 |
| 300 | 20240709 | 150600 | 82122011100 | 62400 | 62300 | 62400 | 62300 | 830 |
| 301 | 20240709 | 150500 | 82070270300 | 62300 | 62300 | 62400 | 62300 | 1396 |
| 302 | 20240709 | 150400 | 81983243300 | 62300 | 62300 | 62400 | 62300 | 1839 |
| 303 | 20240709 | 150300 | 81868538500 | 62400 | 62300 | 62400 | 62300 | 1281 |
| 304 | 20240709 | 150200 | 81788692100 | 62300 | 62400 | 62400 | 62300 | 1620 |
| 305 | 20240709 | 150100 | 81687742700 | 62300 | 62400 | 62400 | 62300 | 1286 |
| 306 | 20240709 | 150000 | 81607598800 | 62300 | 62300 | 62400 | 62300 | 2274 |
| 307 | 20240709 | 145900 | 81465904000 | 62300 | 62300 | 62400 | 62300 | 971 |
| 308 | 20240709 | 145800 | 81405391700 | 62300 | 62200 | 62400 | 62200 | 7366 |
| 309 | 20240709 | 145700 | 80946453100 | 62200 | 62300 | 62300 | 62200 | 1754 |
| 310 | 20240709 | 145600 | 80837317000 | 62200 | 62200 | 62300 | 62200 | 1261 |
| 311 | 20240709 | 145500 | 80758869400 | 62200 | 62200 | 62300 | 62100 | 5706 |
| 312 | 20240709 | 145400 | 80404064800 | 62200 | 62200 | 62300 | 62200 | 1903 |
| 313 | 20240709 | 145300 | 80285649500 | 62300 | 62300 | 62300 | 62200 | 1868 |
| 314 | 20240709 | 145200 | 80169359200 | 62300 | 62300 | 62400 | 62300 | 2158 |
| 315 | 20240709 | 145100 | 80034893900 | 62300 | 62300 | 62400 | 62300 | 983 |
| 316 | 20240709 | 145000 | 79973617200 | 62300 | 62300 | 62400 | 62300 | 1395 |
| 317 | 20240709 | 144900 | 79886692600 | 62400 | 62300 | 62400 | 62300 | 1039 |
| 318 | 20240709 | 144800 | 79821925400 | 62300 | 62400 | 62500 | 62300 | 1550 |
| 319 | 20240709 | 144700 | 79725181100 | 62400 | 62400 | 62500 | 62300 | 1488 |
| 320 | 20240709 | 144600 | 79632358100 | 62400 | 62300 | 62400 | 62300 | 1381 |
| 321 | 20240709 | 144500 | 79546304800 | 62300 | 62400 | 62400 | 62200 | 8800 |
| 322 | 20240709 | 144400 | 78997893800 | 62300 | 62400 | 62400 | 62200 | 2275 |
| 323 | 20240709 | 144300 | 78856220600 | 62300 | 62200 | 62300 | 62200 | 1318 |
| 324 | 20240709 | 144200 | 78774144400 | 62200 | 62400 | 62400 | 62200 | 3696 |
| 325 | 20240709 | 144100 | 78543801200 | 62200 | 62300 | 62300 | 62200 | 3601 |
| 326 | 20240709 | 144000 | 78319552900 | 62200 | 62200 | 62300 | 62200 | 938 |
| 327 | 20240709 | 143900 | 78261148100 | 62200 | 62200 | 62300 | 62200 | 2668 |
| 328 | 20240709 | 143800 | 78095042300 | 62300 | 62200 | 62300 | 62200 | 969 |
| 329 | 20240709 | 143700 | 78034746900 | 62200 | 62300 | 62400 | 62200 | 792 |
| 330 | 20240709 | 143600 | 77985447800 | 62300 | 62300 | 62400 | 62200 | 2964 |
| 331 | 20240709 | 143500 | 77800874400 | 62200 | 62400 | 62400 | 62200 | 3123 |
| 332 | 20240709 | 143400 | 77606363700 | 62300 | 62300 | 62400 | 62300 | 1025 |
| 333 | 20240709 | 143300 | 77542490300 | 62300 | 62300 | 62400 | 62300 | 2007 |
| 334 | 20240709 | 143200 | 77417412500 | 62400 | 62300 | 62400 | 62300 | 1252 |
| 335 | 20240709 | 143100 | 77339370700 | 62400 | 62400 | 62400 | 62300 | 1900 |
| 336 | 20240709 | 143000 | 77220967200 | 62400 | 62400 | 62400 | 62300 | 1023 |
| 337 | 20240709 | 142900 | 77157207300 | 62400 | 62300 | 62400 | 62300 | 711 |
| 338 | 20240709 | 142800 | 77112889700 | 62300 | 62300 | 62400 | 62200 | 3713 |
| 339 | 20240709 | 142700 | 76881501900 | 62300 | 62300 | 62300 | 62200 | 1131 |
| 340 | 20240709 | 142600 | 76811118000 | 62300 | 62200 | 62300 | 62200 | 908 |
| 341 | 20240709 | 142500 | 76754600600 | 62200 | 62200 | 62300 | 62200 | 546 |
| 342 | 20240709 | 142400 | 76720613200 | 62300 | 62200 | 62300 | 62200 | 1389 |
| 343 | 20240709 | 142300 | 76634176000 | 62200 | 62300 | 62300 | 62200 | 1755 |
| 344 | 20240709 | 142200 | 76524914500 | 62300 | 62300 | 62400 | 62200 | 1099 |
| 345 | 20240709 | 142100 | 76456470200 | 62400 | 62300 | 62400 | 62300 | 1419 |
| 346 | 20240709 | 142000 | 76368032500 | 62300 | 62300 | 62400 | 62300 | 698 |
| 347 | 20240709 | 141900 | 76324534300 | 62300 | 62400 | 62500 | 62300 | 853 |
| 348 | 20240709 | 141800 | 76271363200 | 62400 | 62400 | 62500 | 62300 | 1229 |
| 349 | 20240709 | 141700 | 76194675700 | 62400 | 62300 | 62500 | 62300 | 3396 |
| 350 | 20240709 | 141600 | 75982798600 | 62300 | 62300 | 62400 | 62300 | 2662 |
| 351 | 20240709 | 141500 | 75816738300 | 62300 | 62300 | 62400 | 62200 | 2969 |
| 352 | 20240709 | 141400 | 75631794200 | 62300 | 62300 | 62400 | 62300 | 469 |
| 353 | 20240709 | 141300 | 75602564400 | 62300 | 62300 | 62400 | 62300 | 920 |
| 354 | 20240709 | 141200 | 75545233900 | 62300 | 62400 | 62400 | 62200 | 2426 |
| 355 | 20240709 | 141100 | 75394170500 | 62300 | 62100 | 62400 | 62100 | 8288 |
| 356 | 20240709 | 141000 | 74878426100 | 62100 | 62200 | 62200 | 62100 | 872 |
| 357 | 20240709 | 140900 | 74824259800 | 62100 | 62100 | 62200 | 62100 | 1291 |
| 358 | 20240709 | 140800 | 74744060400 | 62100 | 62100 | 62200 | 62100 | 1669 |
| 359 | 20240709 | 140700 | 74640398600 | 62100 | 62200 | 62200 | 62100 | 1282 |
| 360 | 20240709 | 140600 | 74560765700 | 62200 | 62100 | 62200 | 62100 | 1005 |
| 361 | 20240709 | 140500 | 74498318800 | 62200 | 62100 | 62200 | 62100 | 1115 |
| 362 | 20240709 | 140400 | 74429060000 | 62200 | 62100 | 62200 | 62100 | 789 |
| 363 | 20240709 | 140300 | 74380048400 | 62200 | 62100 | 62200 | 62100 | 1448 |
| 364 | 20240709 | 140200 | 74290090800 | 62100 | 62100 | 62200 | 62100 | 1474 |
| 365 | 20240709 | 140100 | 74198540100 | 62100 | 62200 | 62200 | 62100 | 1043 |
| 366 | 20240709 | 140000 | 74133722500 | 62200 | 62100 | 62200 | 62100 | 1024 |
| 367 | 20240709 | 135900 | 74070104900 | 62200 | 62100 | 62200 | 62100 | 1630 |
| 368 | 20240709 | 135800 | 73968873400 | 62100 | 62100 | 62200 | 62000 | 2793 |
| 369 | 20240709 | 135700 | 73795419400 | 62000 | 62000 | 62100 | 62000 | 1307 |
| 370 | 20240709 | 135600 | 73714332000 | 62100 | 62000 | 62300 | 61900 | 6345 |
| 371 | 20240709 | 135500 | 73320422500 | 61900 | 62000 | 62100 | 61900 | 1708 |
| 372 | 20240709 | 135400 | 73214577300 | 62100 | 62000 | 62100 | 62000 | 2667 |
| 373 | 20240709 | 135300 | 73049192300 | 62000 | 62000 | 62100 | 62000 | 1516 |
| 374 | 20240709 | 135200 | 72955186100 | 62000 | 62000 | 62100 | 62000 | 1268 |
| 375 | 20240709 | 135100 | 72876550100 | 62100 | 62000 | 62100 | 62000 | 1168 |
| 376 | 20240709 | 135000 | 72804095400 | 62000 | 62000 | 62100 | 62000 | 1138 |
| 377 | 20240709 | 134900 | 72733524500 | 62000 | 62100 | 62200 | 62000 | 2825 |
| 378 | 20240709 | 134800 | 72558154400 | 62100 | 62100 | 62200 | 62100 | 1460 |
| 379 | 20240709 | 134700 | 72467430500 | 62100 | 62100 | 62200 | 62100 | 951 |
| 380 | 20240709 | 134600 | 72408364300 | 62200 | 62200 | 62300 | 62100 | 2346 |
| 381 | 20240709 | 134500 | 72262460100 | 62200 | 62200 | 62300 | 62200 | 2686 |
| 382 | 20240709 | 134400 | 72095359200 | 62200 | 62200 | 62300 | 62200 | 1359 |
| 383 | 20240709 | 134300 | 72010810300 | 62200 | 62300 | 62300 | 62200 | 1404 |
| 384 | 20240709 | 134200 | 71923441800 | 62300 | 62100 | 62300 | 62100 | 666 |
| 385 | 20240709 | 134100 | 71881987100 | 62100 | 62200 | 62300 | 62100 | 2792 |
| 386 | 20240709 | 134000 | 71708322100 | 62300 | 62200 | 62300 | 62200 | 535 |
| 387 | 20240709 | 133900 | 71675032100 | 62200 | 62300 | 62400 | 62200 | 1668 |
| 388 | 20240709 | 133800 | 71571158100 | 62300 | 62400 | 62500 | 62200 | 9850 |
| 389 | 20240709 | 133700 | 70957237400 | 62400 | 62400 | 62500 | 62400 | 920 |
| 390 | 20240709 | 133600 | 70899817700 | 62400 | 62400 | 62500 | 62400 | 1041 |
| 391 | 20240709 | 133500 | 70834821900 | 62400 | 62400 | 62500 | 62400 | 523 |
| 392 | 20240709 | 133400 | 70802166000 | 62400 | 62500 | 62500 | 62400 | 1078 |
| 393 | 20240709 | 133300 | 70734860800 | 62500 | 62500 | 62600 | 62500 | 1887 |
| 394 | 20240709 | 133200 | 70616863600 | 62400 | 62600 | 62600 | 62400 | 976 |
| 395 | 20240709 | 133100 | 70555871100 | 62500 | 62500 | 62600 | 62500 | 981 |
| 396 | 20240709 | 133000 | 70494552200 | 62500 | 62500 | 62600 | 62500 | 881 |
| 397 | 20240709 | 132900 | 70439463200 | 62500 | 62500 | 62800 | 62400 | 11034 |
| 398 | 20240709 | 132800 | 69747820700 | 62400 | 62600 | 62800 | 62400 | 15088 |
| 399 | 20240709 | 132700 | 68803028100 | 62700 | 62700 | 62700 | 62600 | 1904 |
| 400 | 20240709 | 132600 | 68683769400 | 62600 | 62700 | 62700 | 62600 | 1228 |
| 401 | 20240709 | 132500 | 68606871900 | 62700 | 62700 | 62800 | 62600 | 4611 |
| 402 | 20240709 | 132400 | 68317922900 | 62700 | 62700 | 62800 | 62600 | 3848 |
| 403 | 20240709 | 132300 | 68076711600 | 62600 | 62600 | 62800 | 62600 | 5437 |
| 404 | 20240709 | 132200 | 67735778300 | 62700 | 62600 | 62700 | 62500 | 7368 |
| 405 | 20240709 | 132100 | 67274340900 | 62600 | 62400 | 62600 | 62400 | 4969 |
| 406 | 20240709 | 132000 | 66963751400 | 62400 | 62400 | 62500 | 62300 | 4529 |
| 407 | 20240709 | 131900 | 66681115700 | 62400 | 62400 | 62400 | 62300 | 2215 |
| 408 | 20240709 | 131800 | 66543050000 | 62400 | 62200 | 62400 | 62200 | 5769 |
| 409 | 20240709 | 131700 | 66183474600 | 62200 | 62200 | 62300 | 62200 | 1514 |
| 410 | 20240709 | 131600 | 66089288300 | 62200 | 62200 | 62300 | 62100 | 1560 |
| 411 | 20240709 | 131500 | 65992264600 | 62200 | 62100 | 62300 | 62100 | 7950 |
| 412 | 20240709 | 131400 | 65497322700 | 62100 | 62200 | 62200 | 62000 | 3120 |
| 413 | 20240709 | 131300 | 65303466200 | 62300 | 62200 | 62300 | 62200 | 1526 |
| 414 | 20240709 | 131200 | 65208541200 | 62200 | 62300 | 62300 | 62200 | 1853 |
| 415 | 20240709 | 131100 | 65093193100 | 62300 | 62300 | 62400 | 62200 | 1326 |
| 416 | 20240709 | 131000 | 65010634900 | 62200 | 62300 | 62400 | 62200 | 3367 |
| 417 | 20240709 | 130900 | 64800832500 | 62300 | 62000 | 62400 | 61900 | 20037 |
| 418 | 20240709 | 130800 | 63556165000 | 62000 | 62000 | 62000 | 61900 | 734 |
| 419 | 20240709 | 130700 | 63510727000 | 61900 | 62000 | 62000 | 61900 | 1246 |
| 420 | 20240709 | 130600 | 63433583200 | 62000 | 61900 | 62000 | 61900 | 979 |
| 421 | 20240709 | 130500 | 63372948700 | 62000 | 61900 | 62000 | 61900 | 661 |
| 422 | 20240709 | 130400 | 63332024500 | 61900 | 62000 | 62000 | 61900 | 617 |
| 423 | 20240709 | 130300 | 63293825800 | 62000 | 61900 | 62000 | 61900 | 1512 |
| 424 | 20240709 | 130200 | 63200183800 | 61900 | 62000 | 62100 | 61900 | 7969 |
| 425 | 20240709 | 130100 | 62706631700 | 62000 | 61900 | 62100 | 61900 | 4197 |
| 426 | 20240709 | 130000 | 62446407800 | 62000 | 62100 | 62100 | 61900 | 4152 |
| 427 | 20240709 | 125900 | 62188971600 | 62100 | 62000 | 62100 | 61900 | 1327 |
| 428 | 20240709 | 125800 | 62106758600 | 62000 | 61900 | 62100 | 61900 | 1459 |
| 429 | 20240709 | 125700 | 62016323000 | 62000 | 62100 | 62100 | 61900 | 5833 |
| 430 | 20240709 | 125600 | 61654620600 | 62000 | 62000 | 62100 | 61900 | 10976 |
| 431 | 20240709 | 125500 | 60974163100 | 61900 | 62000 | 62000 | 61900 | 1361 |
| 432 | 20240709 | 125400 | 60889897900 | 61900 | 61900 | 62000 | 61900 | 947 |
| 433 | 20240709 | 125300 | 60831210600 | 61900 | 61900 | 62000 | 61900 | 1390 |
| 434 | 20240709 | 125200 | 60745140000 | 62000 | 61900 | 62000 | 61900 | 7140 |
| 435 | 20240709 | 125100 | 60303150700 | 61900 | 62000 | 62000 | 61900 | 1111 |
| 436 | 20240709 | 125000 | 60234343900 | 62000 | 61800 | 62000 | 61800 | 8090 |
| 437 | 20240709 | 124900 | 59733557500 | 61800 | 61800 | 61900 | 61800 | 908 |
| 438 | 20240709 | 124800 | 59677428700 | 61900 | 61800 | 61900 | 61800 | 1375 |
| 439 | 20240709 | 124700 | 59592430700 | 61900 | 61800 | 61900 | 61800 | 767 |
| 440 | 20240709 | 124600 | 59545026200 | 61800 | 61900 | 62000 | 61800 | 827 |
| 441 | 20240709 | 124500 | 59493835300 | 62000 | 61900 | 62000 | 61800 | 1270 |
| 442 | 20240709 | 124400 | 59415201200 | 61900 | 62000 | 62000 | 61900 | 1766 |
| 443 | 20240709 | 124300 | 59305874500 | 61900 | 61900 | 62000 | 61900 | 850 |
| 444 | 20240709 | 124200 | 59253246700 | 61900 | 61900 | 62000 | 61900 | 594 |
| 445 | 20240709 | 124100 | 59216456600 | 61900 | 61800 | 61900 | 61800 | 2979 |
| 446 | 20240709 | 124000 | 59032090800 | 61900 | 61900 | 62000 | 61800 | 7225 |
| 447 | 20240709 | 123900 | 58584959700 | 61900 | 61900 | 62000 | 61900 | 590 |
| 448 | 20240709 | 123800 | 58548407600 | 62000 | 61900 | 62000 | 61900 | 555 |
| 449 | 20240709 | 123700 | 58514036400 | 61900 | 61900 | 62000 | 61800 | 12200 |
| 450 | 20240709 | 123600 | 57758552300 | 61900 | 61800 | 61900 | 61800 | 1327 |
| 451 | 20240709 | 123500 | 57676518500 | 61800 | 61900 | 61900 | 61800 | 964 |
| 452 | 20240709 | 123400 | 57616933200 | 61800 | 61700 | 61900 | 61700 | 1418 |
| 453 | 20240709 | 123300 | 57529298400 | 61900 | 61600 | 61900 | 61600 | 11155 |
| 454 | 20240709 | 123200 | 56840859600 | 61700 | 61700 | 61700 | 61600 | 1159 |
| 455 | 20240709 | 123100 | 56769449800 | 61600 | 61700 | 61700 | 61600 | 1003 |
| 456 | 20240709 | 123000 | 56707648300 | 61600 | 61700 | 61700 | 61600 | 629 |
| 457 | 20240709 | 122900 | 56668878500 | 61600 | 61700 | 61700 | 61600 | 2218 |
| 458 | 20240709 | 122800 | 56532235800 | 61600 | 61600 | 61700 | 61600 | 1079 |
| 459 | 20240709 | 122700 | 56465758600 | 61600 | 61700 | 61700 | 61600 | 626 |
| 460 | 20240709 | 122600 | 56427174600 | 61700 | 61600 | 61700 | 61600 | 930 |
| 461 | 20240709 | 122500 | 56369874700 | 61600 | 61700 | 61700 | 61600 | 971 |
| 462 | 20240709 | 122400 | 56310026900 | 61700 | 61700 | 61700 | 61600 | 1376 |
| 463 | 20240709 | 122300 | 56225207100 | 61600 | 61500 | 61700 | 61500 | 2570 |
| 464 | 20240709 | 122200 | 56066868900 | 61600 | 61600 | 61700 | 61600 | 2236 |
| 465 | 20240709 | 122100 | 55929110300 | 61700 | 61700 | 61700 | 61600 | 1442 |
| 466 | 20240709 | 122000 | 55840245200 | 61700 | 61600 | 61700 | 61600 | 877 |
| 467 | 20240709 | 121900 | 55786207700 | 61600 | 61700 | 61700 | 61600 | 774 |
| 468 | 20240709 | 121800 | 55738518600 | 61700 | 61600 | 61700 | 61600 | 643 |
| 469 | 20240709 | 121700 | 55698889100 | 61600 | 61600 | 61700 | 61600 | 753 |
| 470 | 20240709 | 121600 | 55652498000 | 61700 | 61600 | 61700 | 61500 | 3818 |
| 471 | 20240709 | 121500 | 55417311400 | 61600 | 61700 | 61700 | 61600 | 1832 |
| 472 | 20240709 | 121400 | 55304439800 | 61600 | 61600 | 61700 | 61600 | 1015 |
| 473 | 20240709 | 121300 | 55241900600 | 61600 | 61700 | 61700 | 61600 | 568 |
| 474 | 20240709 | 121200 | 55206905200 | 61600 | 61600 | 61700 | 61600 | 1655 |
| 475 | 20240709 | 121100 | 55104940300 | 61600 | 61600 | 61700 | 61600 | 1095 |
| 476 | 20240709 | 121000 | 55037477400 | 61600 | 61700 | 61700 | 61600 | 443 |
| 477 | 20240709 | 120900 | 55010177900 | 61600 | 61600 | 61700 | 61600 | 1232 |
| 478 | 20240709 | 120800 | 54934269100 | 61600 | 61500 | 61700 | 61500 | 4353 |
| 479 | 20240709 | 120700 | 54666123700 | 61500 | 61500 | 61600 | 61500 | 593 |
| 480 | 20240709 | 120600 | 54629647500 | 61500 | 61500 | 61600 | 61500 | 983 |
| 481 | 20240709 | 120500 | 54569162200 | 61600 | 61600 | 61600 | 61500 | 969 |
| 482 | 20240709 | 120400 | 54509557400 | 61500 | 61500 | 61600 | 61500 | 1004 |
| 483 | 20240709 | 120300 | 54447769400 | 61500 | 61500 | 61600 | 61500 | 824 |
| 484 | 20240709 | 120200 | 54397061400 | 61600 | 61600 | 61600 | 61500 | 1263 |
| 485 | 20240709 | 120100 | 54319373700 | 61600 | 61500 | 61600 | 61500 | 717 |
| 486 | 20240709 | 120000 | 54275271500 | 61600 | 61500 | 61600 | 61500 | 609 |
| 487 | 20240709 | 115900 | 54237790900 | 61500 | 61600 | 61700 | 61500 | 3052 |
| 488 | 20240709 | 115800 | 54049810600 | 61600 | 61700 | 61800 | 61600 | 6526 |
| 489 | 20240709 | 115700 | 53647312400 | 61700 | 61800 | 61800 | 61700 | 693 |
| 490 | 20240709 | 115600 | 53604517000 | 61700 | 61800 | 61800 | 61700 | 370 |
| 491 | 20240709 | 115500 | 53581680300 | 61700 | 61600 | 61800 | 61600 | 887 |
| 492 | 20240709 | 115400 | 53526948500 | 61600 | 61700 | 61800 | 61600 | 1526 |
| 493 | 20240709 | 115300 | 53432800000 | 61700 | 61700 | 61800 | 61600 | 2041 |
| 494 | 20240709 | 115200 | 53306888300 | 61600 | 61700 | 61700 | 61600 | 521 |
| 495 | 20240709 | 115100 | 53274783700 | 61600 | 61700 | 61700 | 61600 | 2116 |
| 496 | 20240709 | 115000 | 53144235300 | 61700 | 61600 | 61700 | 61500 | 3612 |
| 497 | 20240709 | 114900 | 52921674300 | 61500 | 61600 | 61700 | 61500 | 1435 |
| 498 | 20240709 | 114800 | 52833263100 | 61600 | 61600 | 61700 | 61600 | 605 |
| 499 | 20240709 | 114700 | 52795984000 | 61700 | 61600 | 61700 | 61500 | 982 |
| 500 | 20240709 | 114600 | 52735484000 | 61700 | 61600 | 61700 | 61500 | 683 |
| 501 | 20240709 | 114500 | 52693429900 | 61500 | 61600 | 61700 | 61500 | 1084 |
| 502 | 20240709 | 114400 | 52626679900 | 61700 | 61600 | 61700 | 61600 | 529 |
| 503 | 20240709 | 114300 | 52594084900 | 61600 | 61700 | 61800 | 61600 | 854 |
| 504 | 20240709 | 114200 | 52541462500 | 61700 | 61700 | 61800 | 61600 | 2229 |
| 505 | 20240709 | 114100 | 52403921200 | 61700 | 61700 | 61800 | 61700 | 808 |
| 506 | 20240709 | 114000 | 52354055600 | 61700 | 61700 | 61800 | 61700 | 627 |
| 507 | 20240709 | 113900 | 52315360200 | 61700 | 61700 | 61800 | 61700 | 760 |
| 508 | 20240709 | 113800 | 52268452300 | 61800 | 61700 | 61800 | 61600 | 5902 |
| 509 | 20240709 | 113700 | 51904286600 | 61600 | 61600 | 61700 | 61600 | 2718 |
| 510 | 20240709 | 113600 | 51736849700 | 61600 | 61600 | 61700 | 61600 | 714 |
| 511 | 20240709 | 113500 | 51692845600 | 61600 | 61700 | 61700 | 61600 | 1479 |
| 512 | 20240709 | 113400 | 51601718800 | 61700 | 61600 | 61700 | 61600 | 724 |
| 513 | 20240709 | 113300 | 51557113300 | 61600 | 61600 | 61700 | 61600 | 1059 |
| 514 | 20240709 | 113200 | 51491829200 | 61600 | 61500 | 61700 | 61500 | 492 |
| 515 | 20240709 | 113100 | 51461529900 | 61600 | 61500 | 61700 | 61500 | 1674 |
| 516 | 20240709 | 113000 | 51358403300 | 61600 | 61600 | 61700 | 61500 | 2370 |
| 517 | 20240709 | 112900 | 51212461500 | 61600 | 61700 | 61700 | 61600 | 1980 |
| 518 | 20240709 | 112800 | 51090480700 | 61700 | 61600 | 61700 | 61600 | 2266 |
| 519 | 20240709 | 112700 | 50950881200 | 61600 | 61600 | 61700 | 61600 | 993 |
| 520 | 20240709 | 112600 | 50889674200 | 61600 | 61700 | 61700 | 61600 | 598 |
| 521 | 20240709 | 112500 | 50852827100 | 61700 | 61600 | 61700 | 61600 | 463 |
| 522 | 20240709 | 112400 | 50824294100 | 61600 | 61600 | 61700 | 61600 | 890 |
| 523 | 20240709 | 112300 | 50769452700 | 61600 | 61600 | 61700 | 61500 | 3589 |
| 524 | 20240709 | 112200 | 50548319000 | 61700 | 61700 | 61700 | 61600 | 1030 |
| 525 | 20240709 | 112100 | 50484856000 | 61600 | 61600 | 61700 | 61500 | 934 |
| 526 | 20240709 | 112000 | 50427341400 | 61700 | 61500 | 61700 | 61500 | 914 |
| 527 | 20240709 | 111900 | 50371067500 | 61600 | 61600 | 61700 | 61500 | 987 |
| 528 | 20240709 | 111800 | 50310263400 | 61600 | 61700 | 61700 | 61600 | 677 |
| 529 | 20240709 | 111700 | 50268547000 | 61700 | 61700 | 61800 | 61600 | 1461 |
| 530 | 20240709 | 111600 | 50178410100 | 61700 | 61700 | 61800 | 61600 | 4612 |
| 531 | 20240709 | 111500 | 49893522700 | 61700 | 61700 | 61800 | 61700 | 2349 |
| 532 | 20240709 | 111400 | 49748554300 | 61800 | 61500 | 61800 | 61500 | 7887 |
| 533 | 20240709 | 111300 | 49262384400 | 61500 | 61400 | 61500 | 61400 | 1110 |
| 534 | 20240709 | 111200 | 49194143200 | 61500 | 61300 | 61500 | 61200 | 6055 |
| 535 | 20240709 | 111100 | 48822358800 | 61400 | 61200 | 61500 | 61200 | 14087 |
| 536 | 20240709 | 111000 | 47958010500 | 61300 | 61200 | 61500 | 61200 | 2632 |
| 537 | 20240709 | 110900 | 47796498200 | 61300 | 61400 | 61500 | 61300 | 7664 |
| 538 | 20240709 | 110800 | 47326450500 | 61400 | 61400 | 61500 | 61300 | 673 |
| 539 | 20240709 | 110700 | 47285116500 | 61400 | 61400 | 61500 | 61300 | 1370 |
| 540 | 20240709 | 110600 | 47200983300 | 61500 | 61400 | 61500 | 61400 | 742 |
| 541 | 20240709 | 110500 | 47155400500 | 61300 | 61400 | 61500 | 61300 | 1580 |
| 542 | 20240709 | 110400 | 47058418800 | 61400 | 61500 | 61500 | 61200 | 10049 |
| 543 | 20240709 | 110300 | 46441483500 | 61400 | 61300 | 61500 | 61300 | 7545 |
| 544 | 20240709 | 110200 | 45978048000 | 61300 | 61300 | 61400 | 61200 | 2497 |
| 545 | 20240709 | 110100 | 45824901500 | 61400 | 61400 | 61400 | 61300 | 1073 |
| 546 | 20240709 | 110000 | 45759106400 | 61300 | 61300 | 61400 | 61300 | 1375 |
| 547 | 20240709 | 105900 | 45674798800 | 61400 | 61300 | 61400 | 61300 | 1733 |
| 548 | 20240709 | 105800 | 45568512800 | 61400 | 61500 | 61500 | 61300 | 4537 |
| 549 | 20240709 | 105700 | 45290088800 | 61400 | 61500 | 61500 | 61400 | 1852 |
| 550 | 20240709 | 105600 | 45176346400 | 61500 | 61500 | 61600 | 61400 | 1727 |
| 551 | 20240709 | 105500 | 45070138900 | 61500 | 61500 | 61600 | 61500 | 899 |
| 552 | 20240709 | 105400 | 45014845500 | 61600 | 61600 | 61600 | 61400 | 2326 |
| 553 | 20240709 | 105300 | 44871806100 | 61500 | 61600 | 61600 | 61500 | 5908 |
| 554 | 20240709 | 105200 | 44508435400 | 61600 | 61600 | 61600 | 61500 | 841 |
| 555 | 20240709 | 105100 | 44456703200 | 61600 | 61600 | 61600 | 61500 | 523 |
| 556 | 20240709 | 105000 | 44424503300 | 61600 | 61600 | 61600 | 61500 | 1494 |
| 557 | 20240709 | 104900 | 44332514300 | 61500 | 61600 | 61700 | 61500 | 2198 |
| 558 | 20240709 | 104800 | 44197153900 | 61600 | 61500 | 61800 | 61500 | 13857 |
| 559 | 20240709 | 104700 | 43342580400 | 61600 | 61500 | 61600 | 61500 | 584 |
| 560 | 20240709 | 104600 | 43306655200 | 61500 | 61400 | 61500 | 61400 | 1426 |
| 561 | 20240709 | 104500 | 43219006500 | 61400 | 61500 | 61600 | 61400 | 18527 |
| 562 | 20240709 | 104400 | 42078900100 | 61500 | 61500 | 61600 | 61500 | 2329 |
| 563 | 20240709 | 104300 | 41935454900 | 61500 | 61500 | 61600 | 61500 | 725 |
| 564 | 20240709 | 104200 | 41890837100 | 61500 | 61500 | 61600 | 61500 | 1915 |
| 565 | 20240709 | 104100 | 41772951600 | 61600 | 61600 | 61600 | 61500 | 2265 |
| 566 | 20240709 | 104000 | 41633445000 | 61600 | 61600 | 61600 | 61500 | 1135 |
| 567 | 20240709 | 103900 | 41563566400 | 61500 | 61400 | 61600 | 61400 | 4555 |
| 568 | 20240709 | 103800 | 41283431100 | 61400 | 61200 | 61500 | 61200 | 8737 |
| 569 | 20240709 | 103700 | 40747397000 | 61200 | 61200 | 61300 | 61200 | 2312 |
| 570 | 20240709 | 103600 | 40605793700 | 61200 | 61200 | 61300 | 61200 | 2978 |
| 571 | 20240709 | 103500 | 40423517400 | 61200 | 61300 | 61300 | 61200 | 1008 |
| 572 | 20240709 | 103400 | 40361805200 | 61200 | 61200 | 61300 | 61200 | 2765 |
| 573 | 20240709 | 103300 | 40192420600 | 61200 | 61300 | 61300 | 61200 | 1533 |
| 574 | 20240709 | 103200 | 40098581300 | 61200 | 61200 | 61300 | 61200 | 1057 |
| 575 | 20240709 | 103100 | 40033847300 | 61200 | 61300 | 61400 | 61200 | 3297 |
| 576 | 20240709 | 103000 | 39831764400 | 61300 | 61300 | 61400 | 61300 | 1780 |
| 577 | 20240709 | 102900 | 39722627600 | 61300 | 61300 | 61400 | 61300 | 1256 |
| 578 | 20240709 | 102800 | 39645625100 | 61300 | 61400 | 61400 | 61300 | 1290 |
| 579 | 20240709 | 102700 | 39566525700 | 61300 | 61300 | 61400 | 61300 | 1240 |
| 580 | 20240709 | 102600 | 39490504800 | 61300 | 61300 | 61400 | 61300 | 1401 |
| 581 | 20240709 | 102500 | 39404609100 | 61300 | 61400 | 61500 | 61300 | 883 |
| 582 | 20240709 | 102400 | 39350437200 | 61400 | 61400 | 61500 | 61300 | 2848 |
| 583 | 20240709 | 102300 | 39175578700 | 61300 | 61300 | 61400 | 61300 | 2282 |
| 584 | 20240709 | 102200 | 39035584000 | 61300 | 61100 | 61300 | 61100 | 6442 |
| 585 | 20240709 | 102100 | 38641080500 | 61200 | 61100 | 61200 | 61100 | 11357 |
| 586 | 20240709 | 102000 | 37947043400 | 61100 | 61200 | 61300 | 61100 | 11323 |
| 587 | 20240709 | 101900 | 37254248000 | 61200 | 61200 | 61300 | 61200 | 2498 |
| 588 | 20240709 | 101800 | 37101348200 | 61200 | 61200 | 61300 | 61200 | 1892 |
| 589 | 20240709 | 101700 | 36985531600 | 61200 | 61300 | 61400 | 61200 | 5116 |
| 590 | 20240709 | 101600 | 36671992600 | 61400 | 61300 | 61400 | 61300 | 1064 |
| 591 | 20240709 | 101500 | 36606760900 | 61300 | 61400 | 61500 | 61300 | 4212 |
| 592 | 20240709 | 101400 | 36348180800 | 61400 | 61400 | 61500 | 61400 | 1580 |
| 593 | 20240709 | 101300 | 36251098300 | 61500 | 61400 | 61500 | 61300 | 1776 |
| 594 | 20240709 | 101200 | 36142047100 | 61400 | 61400 | 61500 | 61300 | 3028 |
| 595 | 20240709 | 101100 | 35956138200 | 61300 | 61200 | 61400 | 61200 | 6968 |
| 596 | 20240709 | 101000 | 35528959600 | 61200 | 61200 | 61300 | 61200 | 1497 |
| 597 | 20240709 | 100900 | 35437304400 | 61300 | 61200 | 61300 | 61200 | 1733 |
| 598 | 20240709 | 100800 | 35331159900 | 61200 | 61200 | 61300 | 61100 | 821 |
| 599 | 20240709 | 100700 | 35280909300 | 61200 | 61200 | 61300 | 61100 | 3397 |
| 600 | 20240709 | 100600 | 35072996500 | 61200 | 61300 | 61300 | 61200 | 3555 |
| 601 | 20240709 | 100500 | 34855411100 | 61200 | 61300 | 61300 | 61200 | 1690 |
| 602 | 20240709 | 100400 | 34751887000 | 61300 | 61300 | 61400 | 61200 | 2578 |
| 603 | 20240709 | 100300 | 34593920700 | 61400 | 61300 | 61400 | 61200 | 4046 |
| 604 | 20240709 | 100200 | 34345954300 | 61200 | 61200 | 61300 | 61100 | 3740 |
| 605 | 20240709 | 100100 | 34117100800 | 61200 | 61100 | 61200 | 61100 | 1547 |
| 606 | 20240709 | 100000 | 34022569800 | 61100 | 61100 | 61200 | 61000 | 7090 |
| 607 | 20240709 | 095900 | 33589513800 | 61200 | 61200 | 61200 | 61100 | 2342 |
| 608 | 20240709 | 095800 | 33446327300 | 61200 | 61200 | 61200 | 61100 | 12958 |
| 609 | 20240709 | 095700 | 32654505700 | 61100 | 61200 | 61300 | 61100 | 6513 |
| 610 | 20240709 | 095600 | 32256125800 | 61200 | 61100 | 61200 | 61100 | 3358 |
| 611 | 20240709 | 095500 | 32050759100 | 61200 | 61300 | 61300 | 61100 | 8615 |
| 612 | 20240709 | 095400 | 31523717600 | 61200 | 61200 | 61400 | 61100 | 13169 |
| 613 | 20240709 | 095300 | 30716406100 | 61100 | 61100 | 61200 | 61100 | 3415 |
| 614 | 20240709 | 095200 | 30507550000 | 61100 | 61300 | 61300 | 61100 | 3865 |
| 615 | 20240709 | 095100 | 30271027300 | 61200 | 61300 | 61300 | 61200 | 4341 |
| 616 | 20240709 | 095000 | 30005316500 | 61200 | 61200 | 61300 | 61200 | 1753 |
| 617 | 20240709 | 094900 | 29897972000 | 61200 | 61400 | 61400 | 61200 | 9370 |
| 618 | 20240709 | 094800 | 29323986400 | 61400 | 61200 | 61400 | 61200 | 3904 |
| 619 | 20240709 | 094700 | 29084728500 | 61300 | 61100 | 61300 | 61100 | 7537 |
| 620 | 20240709 | 094600 | 28623282200 | 61100 | 61300 | 61400 | 61100 | 21455 |
| 621 | 20240709 | 094500 | 27309945800 | 61400 | 61500 | 61500 | 61300 | 10336 |
| 622 | 20240709 | 094400 | 26675864900 | 61500 | 61500 | 61500 | 61400 | 2786 |
| 623 | 20240709 | 094300 | 26504670600 | 61400 | 61400 | 61500 | 61400 | 4309 |
| 624 | 20240709 | 094200 | 26239932300 | 61400 | 61400 | 61600 | 61400 | 3507 |
| 625 | 20240709 | 094100 | 26024381400 | 61400 | 61600 | 61700 | 61400 | 15459 |
| 626 | 20240709 | 094000 | 25073688300 | 61600 | 61700 | 61700 | 61500 | 6298 |
| 627 | 20240709 | 093900 | 24685699200 | 61600 | 61600 | 61700 | 61600 | 4997 |
| 628 | 20240709 | 093800 | 24377767900 | 61600 | 61700 | 61800 | 61600 | 5285 |
| 629 | 20240709 | 093700 | 24051835600 | 61600 | 61600 | 61700 | 61600 | 4844 |
| 630 | 20240709 | 093600 | 23753238900 | 61500 | 61500 | 61600 | 61500 | 3721 |
| 631 | 20240709 | 093500 | 23524252000 | 61500 | 61500 | 61600 | 61400 | 5217 |
| 632 | 20240709 | 093400 | 23203260900 | 61500 | 61600 | 61600 | 61400 | 4787 |
| 633 | 20240709 | 093300 | 22909104700 | 61500 | 61600 | 61600 | 61500 | 3038 |
| 634 | 20240709 | 093200 | 22722220100 | 61600 | 61300 | 61700 | 61300 | 8520 |
| 635 | 20240709 | 093100 | 22198210700 | 61300 | 61500 | 61600 | 61300 | 23068 |
| 636 | 20240709 | 093000 | 20780269700 | 61500 | 61700 | 61800 | 61500 | 18982 |
| 637 | 20240709 | 092900 | 19610580500 | 61700 | 61800 | 61900 | 61700 | 4426 |
| 638 | 20240709 | 092800 | 19337066900 | 61800 | 61700 | 61900 | 61700 | 4119 |
| 639 | 20240709 | 092700 | 19082611400 | 61700 | 62000 | 62000 | 61700 | 17174 |
| 640 | 20240709 | 092600 | 18020918300 | 62000 | 62000 | 62100 | 61900 | 5335 |
| 641 | 20240709 | 092500 | 17690164600 | 61900 | 61900 | 62000 | 61900 | 4230 |
| 642 | 20240709 | 092400 | 17428304300 | 62000 | 61900 | 62000 | 61900 | 4794 |
| 643 | 20240709 | 092300 | 17131401600 | 62000 | 61900 | 62100 | 61900 | 10548 |
| 644 | 20240709 | 092200 | 16477531300 | 61900 | 61900 | 62000 | 61900 | 5211 |
| 645 | 20240709 | 092100 | 16154836800 | 61900 | 61900 | 62100 | 61900 | 3677 |
| 646 | 20240709 | 092000 | 15927018900 | 62000 | 61900 | 62100 | 61900 | 5885 |
| 647 | 20240709 | 091900 | 15562384900 | 61900 | 62000 | 62100 | 61900 | 10789 |
| 648 | 20240709 | 091800 | 14893688400 | 62100 | 62200 | 62300 | 62000 | 13631 |
| 649 | 20240709 | 091700 | 14047363600 | 62200 | 62300 | 62400 | 62100 | 10948 |
| 650 | 20240709 | 091600 | 13366166700 | 62400 | 62500 | 62600 | 62300 | 6379 |
| 651 | 20240709 | 091500 | 12968010200 | 62500 | 62300 | 62600 | 62300 | 6592 |
| 652 | 20240709 | 091400 | 12556141800 | 62300 | 62300 | 62400 | 62300 | 4593 |
| 653 | 20240709 | 091300 | 12269954900 | 62300 | 62400 | 62500 | 62300 | 16787 |
| 654 | 20240709 | 091200 | 11223450200 | 62400 | 62500 | 62600 | 62400 | 7721 |
| 655 | 20240709 | 091100 | 10741189800 | 62500 | 62600 | 62700 | 62500 | 5480 |
| 656 | 20240709 | 091000 | 10398443600 | 62700 | 62700 | 62800 | 62600 | 7084 |
| 657 | 20240709 | 090900 | 9954414700 | 62700 | 62700 | 62700 | 62600 | 2271 |
| 658 | 20240709 | 090800 | 9812163400 | 62700 | 62900 | 63000 | 62500 | 32258 |
| 659 | 20240709 | 090700 | 7789242100 | 62900 | 63000 | 63100 | 62800 | 15215 |
| 660 | 20240709 | 090600 | 6831280700 | 63100 | 63200 | 63200 | 63000 | 9787 |
| 661 | 20240709 | 090500 | 6213493100 | 63200 | 63200 | 63300 | 63200 | 5877 |
| 662 | 20240709 | 090400 | 5841784400 | 63300 | 63200 | 63400 | 63100 | 10474 |
| 663 | 20240709 | 090300 | 5179341700 | 63200 | 63400 | 63500 | 63200 | 7419 |
| 664 | 20240709 | 090200 | 4709411300 | 63400 | 63500 | 63500 | 63300 | 6463 |
| 665 | 20240709 | 090100 | 4299347500 | 63400 | 63500 | 63600 | 63400 | 6343 |
| 666 | 20240709 | 090000 | 3896624300 | 63500 | 63300 | 63900 | 63300 | 61477 |