36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 195400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 63931 |
| 3 | 20240802 | 195300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20240802 | 195200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20240802 | 195100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20240802 | 195000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20240802 | 194900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20240802 | 194800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20240802 | 194700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20240802 | 194600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20240802 | 194500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20240802 | 194400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20240802 | 194300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20240802 | 194200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20240802 | 194100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20240802 | 194000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20240802 | 193900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20240802 | 193800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20240802 | 193700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20240802 | 193600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20240802 | 193500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20240802 | 193400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20240802 | 193300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20240802 | 193200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20240802 | 193100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20240802 | 193000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20240802 | 192900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20240802 | 192800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20240802 | 192700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20240802 | 192600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20240802 | 192500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20240802 | 192400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 63931 |
| 33 | 20240802 | 192300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20240802 | 192200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20240802 | 192100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20240802 | 192000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20240802 | 191900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20240802 | 191800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20240802 | 191700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20240802 | 191600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20240802 | 191500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20240802 | 191400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20240802 | 191300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20240802 | 191200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20240802 | 191100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20240802 | 191000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20240802 | 190900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20240802 | 190800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20240802 | 190700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20240802 | 190600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20240802 | 190500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20240802 | 190400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20240802 | 190300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20240802 | 190200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20240802 | 190100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20240802 | 190000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20240802 | 185900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20240802 | 185800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20240802 | 185700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20240802 | 185600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20240802 | 185500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20240802 | 185400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 63931 |
| 63 | 20240802 | 185300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20240802 | 185200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20240802 | 185100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20240802 | 185000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20240802 | 184900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20240802 | 184800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20240802 | 184700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20240802 | 184600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20240802 | 184500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20240802 | 184400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20240802 | 184300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20240802 | 184200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20240802 | 184100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20240802 | 184000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20240802 | 183900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20240802 | 183800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20240802 | 183700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20240802 | 183600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20240802 | 183500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20240802 | 183400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20240802 | 183300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20240802 | 183200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20240802 | 183100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20240802 | 183000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20240802 | 182900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20240802 | 182800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20240802 | 182700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20240802 | 182600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20240802 | 182500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20240802 | 182400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 63931 |
| 93 | 20240802 | 182300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20240802 | 182200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20240802 | 182100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20240802 | 182000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20240802 | 181900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20240802 | 181800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20240802 | 181700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20240802 | 181600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20240802 | 181500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20240802 | 181400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20240802 | 181300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20240802 | 181200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20240802 | 181100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20240802 | 181000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20240802 | 180900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20240802 | 180800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20240802 | 180700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20240802 | 180600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20240802 | 180500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20240802 | 180400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20240802 | 180300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20240802 | 180200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20240802 | 180100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20240802 | 180000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20240802 | 175900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20240802 | 175800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20240802 | 175700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20240802 | 175600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20240802 | 175500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20240802 | 175400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 63931 |
| 123 | 20240802 | 175300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20240802 | 175200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20240802 | 175100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20240802 | 175000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20240802 | 174900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20240802 | 174800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20240802 | 174700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20240802 | 174600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20240802 | 174500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20240802 | 174400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20240802 | 174300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20240802 | 174200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20240802 | 174100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20240802 | 174000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20240802 | 173900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20240802 | 173800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20240802 | 173700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20240802 | 173600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20240802 | 173500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20240802 | 173400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20240802 | 173300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20240802 | 173200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20240802 | 173100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20240802 | 173000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20240802 | 172900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20240802 | 172800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20240802 | 172700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20240802 | 172600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20240802 | 172500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20240802 | 172400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 63931 |
| 153 | 20240802 | 172300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20240802 | 172200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20240802 | 172100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20240802 | 172000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20240802 | 171900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20240802 | 171800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20240802 | 171700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20240802 | 171600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20240802 | 171500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20240802 | 171400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20240802 | 171300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20240802 | 171200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20240802 | 171100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20240802 | 171000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20240802 | 170900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20240802 | 170800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20240802 | 170700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20240802 | 170600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20240802 | 170500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20240802 | 170400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20240802 | 170300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20240802 | 170200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20240802 | 170100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20240802 | 170000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20240802 | 165900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20240802 | 165800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20240802 | 165700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20240802 | 165600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20240802 | 165500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20240802 | 165400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 63931 |
| 183 | 20240802 | 165300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20240802 | 165200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20240802 | 165100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20240802 | 165000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20240802 | 164900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20240802 | 164800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20240802 | 164700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20240802 | 164600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20240802 | 164500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20240802 | 164400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20240802 | 164300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20240802 | 164200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20240802 | 164100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20240802 | 164000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20240802 | 163900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20240802 | 163800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20240802 | 163700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20240802 | 163600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20240802 | 163500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20240802 | 163400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20240802 | 163300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20240802 | 163200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20240802 | 163100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20240802 | 163000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20240802 | 162900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20240802 | 162800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20240802 | 162700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20240802 | 162600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20240802 | 162500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20240802 | 162400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 63931 |
| 213 | 20240802 | 162300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20240802 | 162200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20240802 | 162100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20240802 | 162000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20240802 | 161900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20240802 | 161800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20240802 | 161700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20240802 | 161600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20240802 | 161500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20240802 | 161400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20240802 | 161300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20240802 | 161200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20240802 | 161100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20240802 | 161000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20240802 | 160900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20240802 | 160800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20240802 | 160700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20240802 | 160600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20240802 | 160500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20240802 | 160400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20240802 | 160300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20240802 | 160200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20240802 | 160100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20240802 | 160000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20240802 | 155900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20240802 | 155800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20240802 | 155700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20240802 | 155600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20240802 | 155500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20240802 | 155400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 63931 |
| 243 | 20240802 | 155300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20240802 | 155200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20240802 | 155100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20240802 | 155000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20240802 | 154900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20240802 | 154800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20240802 | 154700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20240802 | 154600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20240802 | 154500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20240802 | 154400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20240802 | 154300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20240802 | 154200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20240802 | 154100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20240802 | 154000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 257 | 20240802 | 153900 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 258 | 20240802 | 153800 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 259 | 20240802 | 153700 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 260 | 20240802 | 153600 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20240802 | 153500 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20240802 | 153400 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20240802 | 153300 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20240802 | 153200 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20240802 | 153100 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20240802 | 153000 | 52835799700 | 62000 | 62000 | 62000 | 62000 | 63931 |
| 267 | 20240802 | 152900 | 48872077700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 268 | 20240802 | 152800 | 48872077700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 269 | 20240802 | 152700 | 48872077700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 270 | 20240802 | 152600 | 48872077700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 271 | 20240802 | 152500 | 48872077700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 272 | 20240802 | 152400 | 48872077700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 273 | 20240802 | 152300 | 48872077700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 274 | 20240802 | 152200 | 48872077700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 275 | 20240802 | 152100 | 48872077700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 276 | 20240802 | 152000 | 48872077700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 277 | 20240802 | 151900 | 48872077700 | 62200 | 62200 | 62200 | 62100 | 445 |
| 278 | 20240802 | 151800 | 48844431000 | 62200 | 62300 | 62400 | 62100 | 2041 |
| 279 | 20240802 | 151700 | 48717340000 | 62300 | 62000 | 62400 | 62000 | 2776 |
| 280 | 20240802 | 151600 | 48544514600 | 62000 | 62100 | 62200 | 62000 | 1015 |
| 281 | 20240802 | 151500 | 48481503900 | 62100 | 62100 | 62200 | 62000 | 3137 |
| 282 | 20240802 | 151400 | 48286756200 | 62100 | 61900 | 62100 | 61900 | 6273 |
| 283 | 20240802 | 151300 | 47897619300 | 62000 | 61900 | 62000 | 61900 | 949 |
| 284 | 20240802 | 151200 | 47838842900 | 62000 | 61900 | 62000 | 61800 | 609 |
| 285 | 20240802 | 151100 | 47801151200 | 62000 | 62000 | 62000 | 61800 | 1358 |
| 286 | 20240802 | 151000 | 47717080800 | 61900 | 61900 | 62000 | 61800 | 470 |
| 287 | 20240802 | 150900 | 47687988200 | 61900 | 61800 | 61900 | 61800 | 565 |
| 288 | 20240802 | 150800 | 47653039000 | 61800 | 61900 | 62000 | 61800 | 1179 |
| 289 | 20240802 | 150700 | 47580081700 | 61900 | 61800 | 62000 | 61800 | 782 |
| 290 | 20240802 | 150600 | 47531682400 | 61800 | 61900 | 62000 | 61800 | 1417 |
| 291 | 20240802 | 150500 | 47443971500 | 61900 | 61800 | 61900 | 61800 | 668 |
| 292 | 20240802 | 150400 | 47402651200 | 61800 | 61900 | 62000 | 61800 | 1529 |
| 293 | 20240802 | 150300 | 47308049400 | 61900 | 61900 | 62000 | 61900 | 1135 |
| 294 | 20240802 | 150200 | 47237777900 | 61900 | 62100 | 62100 | 61800 | 10032 |
| 295 | 20240802 | 150100 | 46616039500 | 62000 | 62000 | 62100 | 62000 | 703 |
| 296 | 20240802 | 150000 | 46572408500 | 62000 | 62100 | 62100 | 62000 | 1322 |
| 297 | 20240802 | 145900 | 46490394100 | 62100 | 62100 | 62100 | 62000 | 1054 |
| 298 | 20240802 | 145800 | 46424990800 | 62000 | 62100 | 62100 | 62000 | 884 |
| 299 | 20240802 | 145700 | 46370136500 | 62000 | 62000 | 62100 | 62000 | 1190 |
| 300 | 20240802 | 145600 | 46296264000 | 62000 | 62100 | 62100 | 62000 | 1237 |
| 301 | 20240802 | 145500 | 46219509800 | 62100 | 62000 | 62100 | 62000 | 1253 |
| 302 | 20240802 | 145400 | 46141754600 | 62000 | 62000 | 62000 | 61900 | 1033 |
| 303 | 20240802 | 145300 | 46077758400 | 62000 | 61900 | 62100 | 61900 | 1608 |
| 304 | 20240802 | 145200 | 45978090000 | 61900 | 62000 | 62000 | 61900 | 728 |
| 305 | 20240802 | 145100 | 45932983800 | 61900 | 62000 | 62000 | 61900 | 3954 |
| 306 | 20240802 | 145000 | 45688082500 | 62000 | 62000 | 62200 | 61900 | 12944 |
| 307 | 20240802 | 144900 | 44885529700 | 62100 | 62000 | 62100 | 61900 | 1677 |
| 308 | 20240802 | 144800 | 44781506700 | 62100 | 62100 | 62100 | 62000 | 917 |
| 309 | 20240802 | 144700 | 44724600700 | 62100 | 62000 | 62100 | 61900 | 1171 |
| 310 | 20240802 | 144600 | 44651965800 | 62000 | 62100 | 62100 | 62000 | 1335 |
| 311 | 20240802 | 144500 | 44569138700 | 62100 | 62000 | 62100 | 61900 | 2272 |
| 312 | 20240802 | 144400 | 44428187900 | 61900 | 62100 | 62100 | 61900 | 1538 |
| 313 | 20240802 | 144300 | 44332862100 | 62000 | 62100 | 62100 | 62000 | 1407 |
| 314 | 20240802 | 144200 | 44245578400 | 62100 | 62100 | 62100 | 62000 | 899 |
| 315 | 20240802 | 144100 | 44189791500 | 62000 | 62100 | 62100 | 62000 | 945 |
| 316 | 20240802 | 144000 | 44131140600 | 62100 | 62000 | 62100 | 61900 | 2436 |
| 317 | 20240802 | 143900 | 43980157900 | 61900 | 62100 | 62100 | 61900 | 1830 |
| 318 | 20240802 | 143800 | 43866725500 | 62000 | 62100 | 62100 | 62000 | 816 |
| 319 | 20240802 | 143700 | 43816094700 | 62100 | 62000 | 62100 | 62000 | 1003 |
| 320 | 20240802 | 143600 | 43753842600 | 62100 | 62000 | 62100 | 61900 | 1853 |
| 321 | 20240802 | 143500 | 43638936500 | 61900 | 62000 | 62100 | 61900 | 2249 |
| 322 | 20240802 | 143400 | 43499496700 | 62100 | 62000 | 62200 | 61900 | 2473 |
| 323 | 20240802 | 143300 | 43346072300 | 62000 | 62100 | 62100 | 61900 | 1826 |
| 324 | 20240802 | 143200 | 43232832500 | 62000 | 62100 | 62100 | 62000 | 1675 |
| 325 | 20240802 | 143100 | 43128925500 | 62100 | 62000 | 62100 | 62000 | 3549 |
| 326 | 20240802 | 143000 | 42908619200 | 62100 | 62000 | 62100 | 62000 | 1261 |
| 327 | 20240802 | 142900 | 42830407300 | 62100 | 62100 | 62100 | 62000 | 1388 |
| 328 | 20240802 | 142800 | 42744286100 | 62100 | 62100 | 62100 | 62000 | 1469 |
| 329 | 20240802 | 142700 | 42653152000 | 62000 | 62100 | 62100 | 62000 | 947 |
| 330 | 20240802 | 142600 | 42594386900 | 62000 | 62100 | 62100 | 62000 | 720 |
| 331 | 20240802 | 142500 | 42549704800 | 62100 | 62100 | 62100 | 62000 | 1024 |
| 332 | 20240802 | 142400 | 42486165600 | 62000 | 62200 | 62200 | 62000 | 1486 |
| 333 | 20240802 | 142300 | 42393869600 | 62200 | 62200 | 62200 | 62100 | 1004 |
| 334 | 20240802 | 142200 | 42331469900 | 62200 | 62100 | 62200 | 62100 | 958 |
| 335 | 20240802 | 142100 | 42271928600 | 62200 | 62200 | 62200 | 62100 | 854 |
| 336 | 20240802 | 142000 | 42218840000 | 62100 | 62300 | 62300 | 62100 | 1074 |
| 337 | 20240802 | 141900 | 42152050300 | 62300 | 62100 | 62300 | 62100 | 969 |
| 338 | 20240802 | 141800 | 42091769400 | 62100 | 62200 | 62300 | 62100 | 741 |
| 339 | 20240802 | 141700 | 42045670600 | 62200 | 62100 | 62300 | 62100 | 1254 |
| 340 | 20240802 | 141600 | 41967704100 | 62200 | 62200 | 62200 | 62100 | 982 |
| 341 | 20240802 | 141500 | 41906658800 | 62100 | 62100 | 62200 | 62100 | 1087 |
| 342 | 20240802 | 141400 | 41839121000 | 62200 | 62000 | 62200 | 61900 | 3551 |
| 343 | 20240802 | 141300 | 41618884100 | 62000 | 62100 | 62100 | 62000 | 884 |
| 344 | 20240802 | 141200 | 41564015800 | 62000 | 62100 | 62100 | 62000 | 1242 |
| 345 | 20240802 | 141100 | 41486944200 | 62100 | 62100 | 62100 | 62000 | 6541 |
| 346 | 20240802 | 141000 | 41081278800 | 62200 | 61900 | 62300 | 61900 | 13984 |
| 347 | 20240802 | 140900 | 40213361100 | 62000 | 61900 | 62000 | 61900 | 839 |
| 348 | 20240802 | 140800 | 40161382800 | 62000 | 62000 | 62000 | 61900 | 2013 |
| 349 | 20240802 | 140700 | 40036708200 | 62000 | 62000 | 62000 | 61900 | 1227 |
| 350 | 20240802 | 140600 | 39960706400 | 62000 | 61900 | 62100 | 61900 | 11968 |
| 351 | 20240802 | 140500 | 39218341600 | 61900 | 61900 | 62000 | 61900 | 1039 |
| 352 | 20240802 | 140400 | 39153998100 | 61900 | 62100 | 62100 | 61900 | 7123 |
| 353 | 20240802 | 140300 | 38712404400 | 62100 | 62000 | 62100 | 62000 | 744 |
| 354 | 20240802 | 140200 | 38666234500 | 62000 | 62100 | 62100 | 62000 | 1076 |
| 355 | 20240802 | 140100 | 38599490100 | 62000 | 62100 | 62100 | 62000 | 896 |
| 356 | 20240802 | 140000 | 38543916000 | 62100 | 62300 | 62300 | 62000 | 4264 |
| 357 | 20240802 | 135900 | 38279108700 | 62200 | 62200 | 62300 | 62100 | 1209 |
| 358 | 20240802 | 135800 | 38203933000 | 62200 | 62200 | 62300 | 62100 | 2993 |
| 359 | 20240802 | 135700 | 38017798600 | 62100 | 62100 | 62200 | 62100 | 1690 |
| 360 | 20240802 | 135600 | 37912724300 | 62100 | 62200 | 62200 | 62100 | 724 |
| 361 | 20240802 | 135500 | 37867699000 | 62100 | 62100 | 62200 | 62100 | 472 |
| 362 | 20240802 | 135400 | 37838355000 | 62100 | 62100 | 62200 | 62100 | 551 |
| 363 | 20240802 | 135300 | 37804115000 | 62200 | 62200 | 62200 | 62100 | 431 |
| 364 | 20240802 | 135200 | 37777331100 | 62200 | 62200 | 62200 | 62100 | 3101 |
| 365 | 20240802 | 135100 | 37584452900 | 62200 | 62000 | 62200 | 62000 | 5713 |
| 366 | 20240802 | 135000 | 37229604600 | 62100 | 62100 | 62100 | 62000 | 382 |
| 367 | 20240802 | 134900 | 37205885100 | 62000 | 62000 | 62100 | 62000 | 485 |
| 368 | 20240802 | 134800 | 37175788500 | 62000 | 62000 | 62100 | 62000 | 880 |
| 369 | 20240802 | 134700 | 37121198700 | 62100 | 62000 | 62100 | 62000 | 669 |
| 370 | 20240802 | 134600 | 37079683300 | 62100 | 62000 | 62100 | 62000 | 701 |
| 371 | 20240802 | 134500 | 37036184700 | 62000 | 62000 | 62100 | 62000 | 546 |
| 372 | 20240802 | 134400 | 37002311000 | 62000 | 62100 | 62100 | 62000 | 1160 |
| 373 | 20240802 | 134300 | 36930354400 | 62000 | 62100 | 62100 | 62000 | 299 |
| 374 | 20240802 | 134200 | 36911795600 | 62000 | 62000 | 62100 | 62000 | 1307 |
| 375 | 20240802 | 134100 | 36830735400 | 62000 | 62100 | 62100 | 62000 | 1032 |
| 376 | 20240802 | 134000 | 36766730600 | 62100 | 62100 | 62100 | 62000 | 916 |
| 377 | 20240802 | 133900 | 36709895000 | 62100 | 62100 | 62200 | 62000 | 6732 |
| 378 | 20240802 | 133800 | 36291986300 | 62200 | 62200 | 62200 | 62100 | 577 |
| 379 | 20240802 | 133700 | 36256129400 | 62100 | 62200 | 62200 | 62100 | 414 |
| 380 | 20240802 | 133600 | 36230402400 | 62100 | 62200 | 62200 | 62100 | 740 |
| 381 | 20240802 | 133500 | 36184395100 | 62100 | 62100 | 62200 | 62100 | 388 |
| 382 | 20240802 | 133400 | 36160280600 | 62100 | 62100 | 62200 | 62100 | 413 |
| 383 | 20240802 | 133300 | 36134614200 | 62200 | 62200 | 62200 | 62100 | 473 |
| 384 | 20240802 | 133200 | 36105213100 | 62100 | 62200 | 62200 | 62100 | 152 |
| 385 | 20240802 | 133100 | 36095760600 | 62200 | 62100 | 62200 | 62100 | 864 |
| 386 | 20240802 | 133000 | 36042075700 | 62200 | 62200 | 62200 | 62100 | 438 |
| 387 | 20240802 | 132900 | 36014858500 | 62100 | 62100 | 62200 | 62100 | 392 |
| 388 | 20240802 | 132800 | 35990484700 | 62100 | 62200 | 62200 | 62100 | 1045 |
| 389 | 20240802 | 132700 | 35925537100 | 62200 | 62100 | 62200 | 62100 | 275 |
| 390 | 20240802 | 132600 | 35908450000 | 62200 | 62200 | 62200 | 62100 | 215 |
| 391 | 20240802 | 132500 | 35895084800 | 62100 | 62100 | 62200 | 62100 | 520 |
| 392 | 20240802 | 132400 | 35862769800 | 62200 | 62200 | 62200 | 62100 | 394 |
| 393 | 20240802 | 132300 | 35838285500 | 62200 | 62100 | 62200 | 62100 | 352 |
| 394 | 20240802 | 132200 | 35816416600 | 62200 | 62200 | 62200 | 62100 | 1030 |
| 395 | 20240802 | 132100 | 35752442500 | 62200 | 62100 | 62200 | 62100 | 1434 |
| 396 | 20240802 | 132000 | 35663254900 | 62100 | 62200 | 62300 | 62100 | 568 |
| 397 | 20240802 | 131900 | 35627937500 | 62200 | 62100 | 62200 | 62100 | 1857 |
| 398 | 20240802 | 131800 | 35512455200 | 62100 | 62300 | 62300 | 62100 | 1970 |
| 399 | 20240802 | 131700 | 35389951900 | 62200 | 62100 | 62300 | 62000 | 5373 |
| 400 | 20240802 | 131600 | 35056013800 | 62100 | 62000 | 62100 | 62000 | 459 |
| 401 | 20240802 | 131500 | 35027517900 | 62000 | 62100 | 62100 | 62000 | 368 |
| 402 | 20240802 | 131400 | 35004687200 | 62000 | 62100 | 62100 | 62000 | 604 |
| 403 | 20240802 | 131300 | 34967185400 | 62100 | 62100 | 62100 | 62000 | 726 |
| 404 | 20240802 | 131200 | 34922122500 | 62100 | 62100 | 62100 | 62000 | 1108 |
| 405 | 20240802 | 131100 | 34853390000 | 62100 | 62100 | 62100 | 62000 | 487 |
| 406 | 20240802 | 131000 | 34823163300 | 62100 | 62000 | 62100 | 62000 | 687 |
| 407 | 20240802 | 130900 | 34780533700 | 62100 | 62100 | 62100 | 62000 | 345 |
| 408 | 20240802 | 130800 | 34759118000 | 62000 | 62000 | 62100 | 62000 | 753 |
| 409 | 20240802 | 130700 | 34712400500 | 62100 | 62000 | 62100 | 62000 | 456 |
| 410 | 20240802 | 130600 | 34684105600 | 62100 | 62200 | 62200 | 62000 | 6021 |
| 411 | 20240802 | 130500 | 34310464300 | 62200 | 62100 | 62200 | 62100 | 780 |
| 412 | 20240802 | 130400 | 34262009100 | 62200 | 62100 | 62200 | 62100 | 1016 |
| 413 | 20240802 | 130300 | 34198880000 | 62200 | 62100 | 62200 | 62100 | 776 |
| 414 | 20240802 | 130200 | 34150662500 | 62100 | 62200 | 62200 | 62100 | 1206 |
| 415 | 20240802 | 130100 | 34075733900 | 62100 | 62100 | 62200 | 62100 | 1305 |
| 416 | 20240802 | 130000 | 33994660400 | 62100 | 62200 | 62200 | 62100 | 461 |
| 417 | 20240802 | 125900 | 33966013000 | 62100 | 62100 | 62200 | 62100 | 727 |
| 418 | 20240802 | 125800 | 33920853000 | 62100 | 62100 | 62200 | 62100 | 533 |
| 419 | 20240802 | 125700 | 33887727500 | 62200 | 62200 | 62200 | 62100 | 1308 |
| 420 | 20240802 | 125600 | 33806454900 | 62200 | 62200 | 62200 | 62100 | 1388 |
| 421 | 20240802 | 125500 | 33720200600 | 62100 | 62100 | 62200 | 62100 | 744 |
| 422 | 20240802 | 125400 | 33673973400 | 62100 | 62100 | 62200 | 62100 | 248 |
| 423 | 20240802 | 125300 | 33658562800 | 62200 | 62200 | 62200 | 62100 | 486 |
| 424 | 20240802 | 125200 | 33628357600 | 62200 | 62200 | 62200 | 62100 | 639 |
| 425 | 20240802 | 125100 | 33588645500 | 62200 | 62200 | 62200 | 62100 | 369 |
| 426 | 20240802 | 125000 | 33565702900 | 62200 | 62100 | 62200 | 62100 | 385 |
| 427 | 20240802 | 124900 | 33541767700 | 62200 | 62200 | 62200 | 62100 | 658 |
| 428 | 20240802 | 124800 | 33500870600 | 62100 | 62300 | 62300 | 62100 | 5649 |
| 429 | 20240802 | 124700 | 33149620100 | 62300 | 62200 | 62300 | 62200 | 428 |
| 430 | 20240802 | 124600 | 33122976200 | 62200 | 62300 | 62300 | 62200 | 672 |
| 431 | 20240802 | 124500 | 33081142300 | 62300 | 62300 | 62300 | 62200 | 228 |
| 432 | 20240802 | 124400 | 33066942300 | 62300 | 62200 | 62300 | 62200 | 301 |
| 433 | 20240802 | 124300 | 33048197600 | 62300 | 62300 | 62300 | 62200 | 458 |
| 434 | 20240802 | 124200 | 33019685800 | 62200 | 62200 | 62300 | 62200 | 357 |
| 435 | 20240802 | 124100 | 32997465200 | 62300 | 62200 | 62300 | 62200 | 221 |
| 436 | 20240802 | 124000 | 32983700400 | 62300 | 62300 | 62300 | 62200 | 175 |
| 437 | 20240802 | 123900 | 32972799500 | 62300 | 62300 | 62300 | 62200 | 1220 |
| 438 | 20240802 | 123800 | 32896900000 | 62200 | 62200 | 62300 | 62200 | 326 |
| 439 | 20240802 | 123700 | 32876604700 | 62200 | 62200 | 62300 | 62200 | 5697 |
| 440 | 20240802 | 123600 | 32522162200 | 62200 | 62400 | 62500 | 62200 | 9981 |
| 441 | 20240802 | 123500 | 31899811300 | 62500 | 62500 | 62500 | 62400 | 356 |
| 442 | 20240802 | 123400 | 31877563200 | 62500 | 62400 | 62500 | 62400 | 300 |
| 443 | 20240802 | 123300 | 31858819500 | 62400 | 62400 | 62500 | 62400 | 422 |
| 444 | 20240802 | 123200 | 31832462900 | 62400 | 62500 | 62500 | 62400 | 1179 |
| 445 | 20240802 | 123100 | 31758852800 | 62500 | 62500 | 62500 | 62400 | 576 |
| 446 | 20240802 | 123000 | 31722893400 | 62500 | 62500 | 62500 | 62400 | 238 |
| 447 | 20240802 | 122900 | 31708024200 | 62500 | 62400 | 62500 | 62400 | 549 |
| 448 | 20240802 | 122800 | 31673750400 | 62400 | 62500 | 62500 | 62400 | 260 |
| 449 | 20240802 | 122700 | 31657505300 | 62400 | 62500 | 62500 | 62400 | 263 |
| 450 | 20240802 | 122600 | 31641084000 | 62500 | 62500 | 62500 | 62400 | 766 |
| 451 | 20240802 | 122500 | 31593263600 | 62400 | 62500 | 62500 | 62400 | 349 |
| 452 | 20240802 | 122400 | 31571468000 | 62500 | 62500 | 62500 | 62400 | 106 |
| 453 | 20240802 | 122300 | 31564848300 | 62500 | 62400 | 62500 | 62300 | 1270 |
| 454 | 20240802 | 122200 | 31485606100 | 62300 | 62400 | 62400 | 62300 | 432 |
| 455 | 20240802 | 122100 | 31458676500 | 62400 | 62300 | 62400 | 62300 | 493 |
| 456 | 20240802 | 122000 | 31427919400 | 62400 | 62300 | 62400 | 62300 | 388 |
| 457 | 20240802 | 121900 | 31403723700 | 62400 | 62300 | 62400 | 62300 | 358 |
| 458 | 20240802 | 121800 | 31381406400 | 62400 | 62400 | 62400 | 62300 | 280 |
| 459 | 20240802 | 121700 | 31363947800 | 62300 | 62300 | 62400 | 62300 | 263 |
| 460 | 20240802 | 121600 | 31347546500 | 62400 | 62400 | 62400 | 62300 | 376 |
| 461 | 20240802 | 121500 | 31324107000 | 62400 | 62400 | 62500 | 62300 | 5199 |
| 462 | 20240802 | 121400 | 30999751100 | 62400 | 62500 | 62500 | 62400 | 457 |
| 463 | 20240802 | 121300 | 30971201000 | 62500 | 62400 | 62500 | 62400 | 466 |
| 464 | 20240802 | 121200 | 30942106000 | 62500 | 62500 | 62500 | 62400 | 323 |
| 465 | 20240802 | 121100 | 30921937400 | 62400 | 62400 | 62500 | 62300 | 540 |
| 466 | 20240802 | 121000 | 30888225600 | 62400 | 62400 | 62500 | 62400 | 2589 |
| 467 | 20240802 | 120900 | 30726649400 | 62500 | 62400 | 62500 | 62400 | 294 |
| 468 | 20240802 | 120800 | 30708284100 | 62500 | 62400 | 62500 | 62400 | 492 |
| 469 | 20240802 | 120700 | 30677549300 | 62500 | 62500 | 62500 | 62400 | 854 |
| 470 | 20240802 | 120600 | 30624178000 | 62500 | 62500 | 62500 | 62400 | 328 |
| 471 | 20240802 | 120500 | 30603701100 | 62500 | 62400 | 62500 | 62300 | 3846 |
| 472 | 20240802 | 120400 | 30363512500 | 62300 | 62400 | 62400 | 62300 | 274 |
| 473 | 20240802 | 120300 | 30346426300 | 62400 | 62400 | 62400 | 62300 | 633 |
| 474 | 20240802 | 120200 | 30306969800 | 62400 | 62300 | 62400 | 62300 | 381 |
| 475 | 20240802 | 120100 | 30283212900 | 62400 | 62400 | 62400 | 62300 | 287 |
| 476 | 20240802 | 120000 | 30265322200 | 62400 | 62400 | 62400 | 62300 | 465 |
| 477 | 20240802 | 115900 | 30236343800 | 62300 | 62200 | 62400 | 62200 | 1615 |
| 478 | 20240802 | 115800 | 30135740900 | 62200 | 62300 | 62400 | 62200 | 752 |
| 479 | 20240802 | 115700 | 30088903800 | 62300 | 62300 | 62400 | 62200 | 1454 |
| 480 | 20240802 | 115600 | 29998319900 | 62300 | 62400 | 62500 | 62300 | 4325 |
| 481 | 20240802 | 115500 | 29728587000 | 62400 | 62400 | 62500 | 62400 | 511 |
| 482 | 20240802 | 115400 | 29696671800 | 62500 | 62500 | 62500 | 62400 | 1592 |
| 483 | 20240802 | 115300 | 29597180800 | 62500 | 62400 | 62500 | 62400 | 746 |
| 484 | 20240802 | 115200 | 29550585600 | 62500 | 62500 | 62500 | 62400 | 279 |
| 485 | 20240802 | 115100 | 29533154500 | 62400 | 62400 | 62600 | 62300 | 6768 |
| 486 | 20240802 | 115000 | 29110510100 | 62300 | 62300 | 62400 | 62300 | 726 |
| 487 | 20240802 | 114900 | 29065257400 | 62300 | 62300 | 62400 | 62300 | 351 |
| 488 | 20240802 | 114800 | 29043376500 | 62400 | 62300 | 62400 | 62300 | 657 |
| 489 | 20240802 | 114700 | 29002404000 | 62300 | 62400 | 62400 | 62300 | 908 |
| 490 | 20240802 | 114600 | 28945819300 | 62400 | 62400 | 62400 | 62300 | 364 |
| 491 | 20240802 | 114500 | 28923121800 | 62400 | 62400 | 62400 | 62300 | 494 |
| 492 | 20240802 | 114400 | 28892326200 | 62400 | 62300 | 62400 | 62300 | 885 |
| 493 | 20240802 | 114300 | 28837174900 | 62300 | 62400 | 62400 | 62300 | 217 |
| 494 | 20240802 | 114200 | 28823645900 | 62300 | 62300 | 62400 | 62300 | 1230 |
| 495 | 20240802 | 114100 | 28747002200 | 62400 | 62300 | 62400 | 62300 | 524 |
| 496 | 20240802 | 114000 | 28714335200 | 62400 | 62200 | 62400 | 62200 | 2020 |
| 497 | 20240802 | 113900 | 28588413500 | 62300 | 62300 | 62300 | 62200 | 2513 |
| 498 | 20240802 | 113800 | 28431883500 | 62300 | 62400 | 62400 | 62300 | 1230 |
| 499 | 20240802 | 113700 | 28355230700 | 62400 | 62400 | 62400 | 62300 | 527 |
| 500 | 20240802 | 113600 | 28322379200 | 62400 | 62400 | 62400 | 62300 | 516 |
| 501 | 20240802 | 113500 | 28290204200 | 62400 | 62400 | 62400 | 62300 | 218 |
| 502 | 20240802 | 113400 | 28276608600 | 62300 | 62500 | 62500 | 62300 | 2362 |
| 503 | 20240802 | 113300 | 28129211500 | 62500 | 62500 | 62500 | 62400 | 226 |
| 504 | 20240802 | 113200 | 28115092000 | 62500 | 62400 | 62500 | 62400 | 253 |
| 505 | 20240802 | 113100 | 28099288600 | 62500 | 62500 | 62500 | 62400 | 416 |
| 506 | 20240802 | 113000 | 28073320900 | 62500 | 62400 | 62500 | 62400 | 391 |
| 507 | 20240802 | 112900 | 28048898800 | 62400 | 62400 | 62500 | 62400 | 248 |
| 508 | 20240802 | 112800 | 28033406300 | 62400 | 62400 | 62500 | 62400 | 304 |
| 509 | 20240802 | 112700 | 28014410100 | 62500 | 62300 | 62500 | 62300 | 1792 |
| 510 | 20240802 | 112600 | 27902530500 | 62300 | 62400 | 62400 | 62300 | 294 |
| 511 | 20240802 | 112500 | 27884188600 | 62400 | 62400 | 62400 | 62200 | 4565 |
| 512 | 20240802 | 112400 | 27599812000 | 62400 | 62400 | 62400 | 62300 | 720 |
| 513 | 20240802 | 112300 | 27554937800 | 62300 | 62400 | 62400 | 62300 | 2119 |
| 514 | 20240802 | 112200 | 27422732700 | 62300 | 62700 | 62700 | 62300 | 31724 |
| 515 | 20240802 | 112100 | 25439378500 | 62600 | 62700 | 62700 | 62600 | 743 |
| 516 | 20240802 | 112000 | 25392846400 | 62700 | 62800 | 62800 | 62600 | 1636 |
| 517 | 20240802 | 111900 | 25290278000 | 62700 | 62800 | 62900 | 62700 | 12978 |
| 518 | 20240802 | 111800 | 24475530100 | 62800 | 62800 | 62900 | 62800 | 6609 |
| 519 | 20240802 | 111700 | 24060471300 | 62800 | 62800 | 62900 | 62800 | 643 |
| 520 | 20240802 | 111600 | 24020072100 | 62900 | 62900 | 62900 | 62800 | 5396 |
| 521 | 20240802 | 111500 | 23681169900 | 62900 | 62800 | 62900 | 62800 | 3305 |
| 522 | 20240802 | 111400 | 23473299700 | 62800 | 62900 | 62900 | 62800 | 889 |
| 523 | 20240802 | 111300 | 23417422000 | 62900 | 62900 | 62900 | 62800 | 153 |
| 524 | 20240802 | 111200 | 23407804700 | 62900 | 62900 | 63000 | 62800 | 3242 |
| 525 | 20240802 | 111100 | 23203881200 | 62900 | 63000 | 63000 | 62900 | 331 |
| 526 | 20240802 | 111000 | 23183044800 | 62900 | 62900 | 63000 | 62900 | 1032 |
| 527 | 20240802 | 110900 | 23118045500 | 63000 | 63000 | 63000 | 62900 | 329 |
| 528 | 20240802 | 110800 | 23097326500 | 63000 | 63000 | 63000 | 62900 | 422 |
| 529 | 20240802 | 110700 | 23070760400 | 62900 | 63000 | 63000 | 62900 | 435 |
| 530 | 20240802 | 110600 | 23043387800 | 63000 | 62900 | 63000 | 62900 | 769 |
| 531 | 20240802 | 110500 | 22994948600 | 62900 | 62900 | 63000 | 62800 | 1018 |
| 532 | 20240802 | 110400 | 22930887900 | 62900 | 62800 | 62900 | 62800 | 1676 |
| 533 | 20240802 | 110300 | 22825487800 | 62900 | 62800 | 62900 | 62800 | 656 |
| 534 | 20240802 | 110200 | 22784251700 | 62900 | 62900 | 62900 | 62800 | 476 |
| 535 | 20240802 | 110100 | 22754320800 | 62900 | 62900 | 62900 | 62800 | 1201 |
| 536 | 20240802 | 110000 | 22678809800 | 62800 | 62800 | 62900 | 62800 | 552 |
| 537 | 20240802 | 105900 | 22644122400 | 62900 | 62800 | 62900 | 62800 | 1664 |
| 538 | 20240802 | 105800 | 22539571900 | 62900 | 62800 | 62900 | 62800 | 643 |
| 539 | 20240802 | 105700 | 22499163000 | 62900 | 63000 | 63000 | 62900 | 2272 |
| 540 | 20240802 | 105600 | 22356239400 | 62900 | 63000 | 63000 | 62900 | 500 |
| 541 | 20240802 | 105500 | 22324768400 | 62900 | 63000 | 63000 | 62900 | 1433 |
| 542 | 20240802 | 105400 | 22234620100 | 62900 | 63000 | 63000 | 62900 | 897 |
| 543 | 20240802 | 105300 | 22178159700 | 62900 | 63000 | 63000 | 62900 | 543 |
| 544 | 20240802 | 105200 | 22143975500 | 62900 | 62900 | 63000 | 62900 | 422 |
| 545 | 20240802 | 105100 | 22117420700 | 62900 | 63000 | 63000 | 62900 | 661 |
| 546 | 20240802 | 105000 | 22075822300 | 62900 | 63100 | 63100 | 62900 | 2308 |
| 547 | 20240802 | 104900 | 21930426700 | 63000 | 63100 | 63100 | 63000 | 283 |
| 548 | 20240802 | 104800 | 21912595700 | 63100 | 63100 | 63100 | 63000 | 750 |
| 549 | 20240802 | 104700 | 21865311100 | 63000 | 63000 | 63100 | 63000 | 473 |
| 550 | 20240802 | 104600 | 21835493000 | 63000 | 63000 | 63100 | 63000 | 411 |
| 551 | 20240802 | 104500 | 21809585800 | 63000 | 63000 | 63100 | 63000 | 508 |
| 552 | 20240802 | 104400 | 21777552900 | 63100 | 63100 | 63100 | 63000 | 889 |
| 553 | 20240802 | 104300 | 21721477500 | 63100 | 63000 | 63100 | 63000 | 544 |
| 554 | 20240802 | 104200 | 21687184100 | 63000 | 63000 | 63100 | 63000 | 665 |
| 555 | 20240802 | 104100 | 21645267800 | 63100 | 63000 | 63100 | 63000 | 448 |
| 556 | 20240802 | 104000 | 21617024400 | 63000 | 63100 | 63100 | 63000 | 436 |
| 557 | 20240802 | 103900 | 21589540000 | 63000 | 63200 | 63200 | 63000 | 1769 |
| 558 | 20240802 | 103800 | 21477934600 | 63200 | 63200 | 63200 | 63100 | 898 |
| 559 | 20240802 | 103700 | 21421263800 | 63100 | 63200 | 63200 | 63100 | 506 |
| 560 | 20240802 | 103600 | 21389322300 | 63100 | 63300 | 63300 | 63100 | 1050 |
| 561 | 20240802 | 103500 | 21323009600 | 63300 | 63200 | 63300 | 63100 | 705 |
| 562 | 20240802 | 103400 | 21278483200 | 63100 | 63200 | 63200 | 63100 | 369 |
| 563 | 20240802 | 103300 | 21255181800 | 63200 | 63000 | 63300 | 62900 | 4809 |
| 564 | 20240802 | 103200 | 20951811900 | 63000 | 62900 | 63000 | 62900 | 521 |
| 565 | 20240802 | 103100 | 20919028400 | 63000 | 63000 | 63000 | 62900 | 813 |
| 566 | 20240802 | 103000 | 20867832800 | 62900 | 63100 | 63100 | 62900 | 990 |
| 567 | 20240802 | 102900 | 20805483600 | 63100 | 63000 | 63100 | 62900 | 402 |
| 568 | 20240802 | 102800 | 20780149200 | 63100 | 62900 | 63100 | 62900 | 1550 |
| 569 | 20240802 | 102700 | 20682511100 | 62900 | 63000 | 63100 | 62900 | 2453 |
| 570 | 20240802 | 102600 | 20528152800 | 63000 | 63000 | 63100 | 63000 | 675 |
| 571 | 20240802 | 102500 | 20485618700 | 63100 | 63000 | 63100 | 63000 | 1222 |
| 572 | 20240802 | 102400 | 20408620300 | 63000 | 63100 | 63100 | 63000 | 775 |
| 573 | 20240802 | 102300 | 20359771900 | 63100 | 63100 | 63200 | 63000 | 1360 |
| 574 | 20240802 | 102200 | 20273973700 | 63200 | 63000 | 63200 | 62900 | 2275 |
| 575 | 20240802 | 102100 | 20130544800 | 63000 | 63200 | 63200 | 63000 | 5339 |
| 576 | 20240802 | 102000 | 19793965300 | 63200 | 63200 | 63200 | 63100 | 378 |
| 577 | 20240802 | 101900 | 19770096400 | 63200 | 63300 | 63300 | 63100 | 1558 |
| 578 | 20240802 | 101800 | 19671660500 | 63300 | 63300 | 63300 | 63200 | 1326 |
| 579 | 20240802 | 101700 | 19587781500 | 63200 | 63200 | 63300 | 63100 | 2758 |
| 580 | 20240802 | 101600 | 19413391600 | 63200 | 63200 | 63200 | 63100 | 385 |
| 581 | 20240802 | 101500 | 19389087800 | 63100 | 63200 | 63200 | 63100 | 340 |
| 582 | 20240802 | 101400 | 19367626500 | 63100 | 63100 | 63200 | 63000 | 1092 |
| 583 | 20240802 | 101300 | 19298733300 | 63200 | 63200 | 63200 | 63100 | 548 |
| 584 | 20240802 | 101200 | 19264138800 | 63100 | 63000 | 63200 | 63000 | 1983 |
| 585 | 20240802 | 101100 | 19139010900 | 63100 | 63100 | 63100 | 62800 | 6108 |
| 586 | 20240802 | 101000 | 18754629800 | 63100 | 63000 | 63100 | 63000 | 410 |
| 587 | 20240802 | 100900 | 18728782500 | 63000 | 63100 | 63100 | 63000 | 325 |
| 588 | 20240802 | 100800 | 18708299400 | 63100 | 62900 | 63100 | 62900 | 1764 |
| 589 | 20240802 | 100700 | 18597196900 | 62900 | 62900 | 62900 | 62800 | 1842 |
| 590 | 20240802 | 100600 | 18481358500 | 62900 | 63100 | 63100 | 62800 | 4442 |
| 591 | 20240802 | 100500 | 18201798600 | 63000 | 63100 | 63100 | 63000 | 497 |
| 592 | 20240802 | 100400 | 18170473100 | 63100 | 63100 | 63100 | 63000 | 351 |
| 593 | 20240802 | 100300 | 18148348500 | 63100 | 63000 | 63100 | 63000 | 480 |
| 594 | 20240802 | 100200 | 18118096900 | 63000 | 62900 | 63100 | 62900 | 370 |
| 595 | 20240802 | 100100 | 18094781600 | 62900 | 62900 | 63100 | 62800 | 4279 |
| 596 | 20240802 | 100000 | 17825526900 | 62900 | 62800 | 63000 | 62800 | 1484 |
| 597 | 20240802 | 095900 | 17732205400 | 62900 | 62800 | 62900 | 62800 | 767 |
| 598 | 20240802 | 095800 | 17684012400 | 62800 | 62900 | 63000 | 62800 | 3104 |
| 599 | 20240802 | 095700 | 17489012900 | 62900 | 63000 | 63100 | 62800 | 1472 |
| 600 | 20240802 | 095600 | 17396421000 | 63000 | 62900 | 63100 | 62900 | 1876 |
| 601 | 20240802 | 095500 | 17278276700 | 62900 | 62800 | 63000 | 62800 | 1919 |
| 602 | 20240802 | 095400 | 17157654400 | 62900 | 63000 | 63000 | 62800 | 1794 |
| 603 | 20240802 | 095300 | 17044862100 | 63000 | 63000 | 63000 | 62900 | 2007 |
| 604 | 20240802 | 095200 | 16918571600 | 63000 | 63000 | 63300 | 62800 | 11149 |
| 605 | 20240802 | 095100 | 16215872300 | 63000 | 63100 | 63200 | 62800 | 11045 |
| 606 | 20240802 | 095000 | 15519962500 | 63200 | 63200 | 63200 | 63100 | 1335 |
| 607 | 20240802 | 094900 | 15435711000 | 63200 | 63100 | 63200 | 63100 | 1620 |
| 608 | 20240802 | 094800 | 15333424400 | 63200 | 63200 | 63300 | 63100 | 1871 |
| 609 | 20240802 | 094700 | 15215167800 | 63300 | 63500 | 63500 | 63000 | 46521 |
| 610 | 20240802 | 094600 | 12279154700 | 63500 | 63600 | 63600 | 63200 | 17881 |
| 611 | 20240802 | 094500 | 11146918100 | 63500 | 63600 | 63600 | 63400 | 8930 |
| 612 | 20240802 | 094400 | 10579936600 | 63500 | 63700 | 63700 | 63500 | 1585 |
| 613 | 20240802 | 094300 | 10479132000 | 63700 | 63700 | 63800 | 63500 | 8542 |
| 614 | 20240802 | 094200 | 9935503100 | 63600 | 63800 | 63800 | 63600 | 2432 |
| 615 | 20240802 | 094100 | 9780636800 | 63800 | 63800 | 63800 | 63700 | 5010 |
| 616 | 20240802 | 094000 | 9461386700 | 63800 | 63700 | 63800 | 63600 | 3587 |
| 617 | 20240802 | 093900 | 9232849500 | 63600 | 63700 | 63700 | 63600 | 3022 |
| 618 | 20240802 | 093800 | 9040386500 | 63800 | 63700 | 63800 | 63600 | 3581 |
| 619 | 20240802 | 093700 | 8812195900 | 63700 | 63800 | 63800 | 63600 | 2449 |
| 620 | 20240802 | 093600 | 8656143900 | 63700 | 63800 | 63900 | 63600 | 1084 |
| 621 | 20240802 | 093500 | 8587063000 | 63800 | 63600 | 63800 | 63600 | 933 |
| 622 | 20240802 | 093400 | 8527575400 | 63700 | 63600 | 63800 | 63600 | 2242 |
| 623 | 20240802 | 093300 | 8384766600 | 63700 | 63700 | 63800 | 63600 | 7309 |
| 624 | 20240802 | 093200 | 7919059800 | 63700 | 63700 | 63700 | 63600 | 4074 |
| 625 | 20240802 | 093100 | 7659783100 | 63700 | 63600 | 63700 | 63500 | 3370 |
| 626 | 20240802 | 093000 | 7445570400 | 63600 | 63500 | 63600 | 63400 | 6079 |
| 627 | 20240802 | 092900 | 7059488600 | 63500 | 63600 | 63600 | 63500 | 394 |
| 628 | 20240802 | 092800 | 7034447900 | 63500 | 63600 | 63600 | 63500 | 735 |
| 629 | 20240802 | 092700 | 6987719500 | 63600 | 63600 | 63700 | 63500 | 1226 |
| 630 | 20240802 | 092600 | 6909772100 | 63700 | 63500 | 63700 | 63500 | 1929 |
| 631 | 20240802 | 092500 | 6787087200 | 63600 | 63600 | 63600 | 63500 | 5008 |
| 632 | 20240802 | 092400 | 6469026600 | 63600 | 63600 | 63600 | 63500 | 5647 |
| 633 | 20240802 | 092300 | 6110275800 | 63600 | 63600 | 63600 | 63500 | 3988 |
| 634 | 20240802 | 092200 | 5856849400 | 63500 | 63600 | 63600 | 63500 | 898 |
| 635 | 20240802 | 092100 | 5799808400 | 63500 | 63700 | 63700 | 63500 | 2059 |
| 636 | 20240802 | 092000 | 5668850700 | 63700 | 63700 | 63700 | 63600 | 1011 |
| 637 | 20240802 | 091900 | 5604453300 | 63600 | 63600 | 63700 | 63500 | 1988 |
| 638 | 20240802 | 091800 | 5478052600 | 63600 | 63600 | 63700 | 63500 | 1752 |
| 639 | 20240802 | 091700 | 5366656600 | 63500 | 63700 | 63700 | 63500 | 2187 |
| 640 | 20240802 | 091600 | 5227607300 | 63600 | 63700 | 63700 | 63600 | 3254 |
| 641 | 20240802 | 091500 | 5020484200 | 63700 | 63800 | 63900 | 63600 | 11406 |
| 642 | 20240802 | 091400 | 4292878300 | 63900 | 63900 | 64000 | 63800 | 1186 |
| 643 | 20240802 | 091300 | 4217124400 | 63900 | 63800 | 63900 | 63800 | 4088 |
| 644 | 20240802 | 091200 | 3956241200 | 63800 | 63900 | 63900 | 63600 | 5255 |
| 645 | 20240802 | 091100 | 3621380000 | 63800 | 64000 | 64000 | 63800 | 3658 |
| 646 | 20240802 | 091000 | 3387645900 | 63900 | 63900 | 64000 | 63800 | 5223 |
| 647 | 20240802 | 090900 | 3053996100 | 63900 | 64100 | 64400 | 63900 | 3289 |
| 648 | 20240802 | 090800 | 2843076000 | 64000 | 63800 | 64100 | 63700 | 2743 |
| 649 | 20240802 | 090700 | 2667824000 | 63800 | 63800 | 63800 | 63700 | 2133 |
| 650 | 20240802 | 090600 | 2531880300 | 63700 | 63900 | 64000 | 63700 | 2504 |
| 651 | 20240802 | 090500 | 2372122400 | 64000 | 63800 | 64000 | 63700 | 2502 |
| 652 | 20240802 | 090400 | 2212245900 | 63700 | 63700 | 63800 | 63600 | 3124 |
| 653 | 20240802 | 090300 | 2013158600 | 63600 | 63600 | 63800 | 63500 | 3072 |
| 654 | 20240802 | 090200 | 1817714000 | 63600 | 63400 | 63800 | 63400 | 3518 |
| 655 | 20240802 | 090100 | 1593843100 | 63400 | 63500 | 63600 | 63100 | 8305 |
| 656 | 20240802 | 090000 | 1067542900 | 63500 | 63700 | 63700 | 63500 | 16777 |