36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 195400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 47537 |
| 3 | 20240906 | 195300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20240906 | 195200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20240906 | 195100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20240906 | 195000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20240906 | 194900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20240906 | 194800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20240906 | 194700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20240906 | 194600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20240906 | 194500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20240906 | 194400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20240906 | 194300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20240906 | 194200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20240906 | 194100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20240906 | 194000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20240906 | 193900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20240906 | 193800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20240906 | 193700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20240906 | 193600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20240906 | 193500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20240906 | 193400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20240906 | 193300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20240906 | 193200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20240906 | 193100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20240906 | 193000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20240906 | 192900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20240906 | 192800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20240906 | 192700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20240906 | 192600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20240906 | 192500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20240906 | 192400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 47537 |
| 33 | 20240906 | 192300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20240906 | 192200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20240906 | 192100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20240906 | 192000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20240906 | 191900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20240906 | 191800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20240906 | 191700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20240906 | 191600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20240906 | 191500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20240906 | 191400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20240906 | 191300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20240906 | 191200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20240906 | 191100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20240906 | 191000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20240906 | 190900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20240906 | 190800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20240906 | 190700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20240906 | 190600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20240906 | 190500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20240906 | 190400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20240906 | 190300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20240906 | 190200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20240906 | 190100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20240906 | 190000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20240906 | 185900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20240906 | 185800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20240906 | 185700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20240906 | 185600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20240906 | 185500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20240906 | 185400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 47537 |
| 63 | 20240906 | 185300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20240906 | 185200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20240906 | 185100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20240906 | 185000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20240906 | 184900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20240906 | 184800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20240906 | 184700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20240906 | 184600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20240906 | 184500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20240906 | 184400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20240906 | 184300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20240906 | 184200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20240906 | 184100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20240906 | 184000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20240906 | 183900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20240906 | 183800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20240906 | 183700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20240906 | 183600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20240906 | 183500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20240906 | 183400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20240906 | 183300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20240906 | 183200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20240906 | 183100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20240906 | 183000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20240906 | 182900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20240906 | 182800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20240906 | 182700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20240906 | 182600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20240906 | 182500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20240906 | 182400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 47537 |
| 93 | 20240906 | 182300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20240906 | 182200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20240906 | 182100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20240906 | 182000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20240906 | 181900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20240906 | 181800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20240906 | 181700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20240906 | 181600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20240906 | 181500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20240906 | 181400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20240906 | 181300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20240906 | 181200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20240906 | 181100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20240906 | 181000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20240906 | 180900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20240906 | 180800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20240906 | 180700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20240906 | 180600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20240906 | 180500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20240906 | 180400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20240906 | 180300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20240906 | 180200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20240906 | 180100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20240906 | 180000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20240906 | 175900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20240906 | 175800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20240906 | 175700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20240906 | 175600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20240906 | 175500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20240906 | 175400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 47537 |
| 123 | 20240906 | 175300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20240906 | 175200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20240906 | 175100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20240906 | 175000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20240906 | 174900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20240906 | 174800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20240906 | 174700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20240906 | 174600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20240906 | 174500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20240906 | 174400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20240906 | 174300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20240906 | 174200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20240906 | 174100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20240906 | 174000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20240906 | 173900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20240906 | 173800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20240906 | 173700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20240906 | 173600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20240906 | 173500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20240906 | 173400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20240906 | 173300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20240906 | 173200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20240906 | 173100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20240906 | 173000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20240906 | 172900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20240906 | 172800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20240906 | 172700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20240906 | 172600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20240906 | 172500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20240906 | 172400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 47537 |
| 153 | 20240906 | 172300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20240906 | 172200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20240906 | 172100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20240906 | 172000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20240906 | 171900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20240906 | 171800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20240906 | 171700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20240906 | 171600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20240906 | 171500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20240906 | 171400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20240906 | 171300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20240906 | 171200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20240906 | 171100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20240906 | 171000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20240906 | 170900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20240906 | 170800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20240906 | 170700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20240906 | 170600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20240906 | 170500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20240906 | 170400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20240906 | 170300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20240906 | 170200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20240906 | 170100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20240906 | 170000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20240906 | 165900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20240906 | 165800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20240906 | 165700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20240906 | 165600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20240906 | 165500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20240906 | 165400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 47537 |
| 183 | 20240906 | 165300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20240906 | 165200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20240906 | 165100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20240906 | 165000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20240906 | 164900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20240906 | 164800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20240906 | 164700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20240906 | 164600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20240906 | 164500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20240906 | 164400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20240906 | 164300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20240906 | 164200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 195 | 20240906 | 164100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 196 | 20240906 | 164000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 197 | 20240906 | 163900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 198 | 20240906 | 163800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 199 | 20240906 | 163700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 200 | 20240906 | 163600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 201 | 20240906 | 163500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 202 | 20240906 | 163400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 203 | 20240906 | 163300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 204 | 20240906 | 163200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 205 | 20240906 | 163100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 206 | 20240906 | 163000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 207 | 20240906 | 162900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 208 | 20240906 | 162800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 209 | 20240906 | 162700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 210 | 20240906 | 162600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 211 | 20240906 | 162500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 212 | 20240906 | 162400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 47537 |
| 213 | 20240906 | 162300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 214 | 20240906 | 162200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 215 | 20240906 | 162100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 216 | 20240906 | 162000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 217 | 20240906 | 161900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 218 | 20240906 | 161800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 219 | 20240906 | 161700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 220 | 20240906 | 161600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 221 | 20240906 | 161500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 222 | 20240906 | 161400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 223 | 20240906 | 161300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 224 | 20240906 | 161200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 225 | 20240906 | 161100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 226 | 20240906 | 161000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 227 | 20240906 | 160900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 228 | 20240906 | 160800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 229 | 20240906 | 160700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 230 | 20240906 | 160600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 231 | 20240906 | 160500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 232 | 20240906 | 160400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 233 | 20240906 | 160300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 234 | 20240906 | 160200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 235 | 20240906 | 160100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 236 | 20240906 | 160000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 237 | 20240906 | 155900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 238 | 20240906 | 155800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 239 | 20240906 | 155700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 240 | 20240906 | 155600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 241 | 20240906 | 155500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 242 | 20240906 | 155400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 47537 |
| 243 | 20240906 | 155300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 244 | 20240906 | 155200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 245 | 20240906 | 155100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 246 | 20240906 | 155000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 247 | 20240906 | 154900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 248 | 20240906 | 154800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 249 | 20240906 | 154700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 250 | 20240906 | 154600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 251 | 20240906 | 154500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 252 | 20240906 | 154400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 253 | 20240906 | 154300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 254 | 20240906 | 154200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 255 | 20240906 | 154100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 256 | 20240906 | 154000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 257 | 20240906 | 153900 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 258 | 20240906 | 153800 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 259 | 20240906 | 153700 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 260 | 20240906 | 153600 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 261 | 20240906 | 153500 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 262 | 20240906 | 153400 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 263 | 20240906 | 153300 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 264 | 20240906 | 153200 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 265 | 20240906 | 153100 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 266 | 20240906 | 153000 | 35421645700 | 62900 | 62900 | 62900 | 62900 | 47537 |
| 267 | 20240906 | 152900 | 32431568400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 268 | 20240906 | 152800 | 32431568400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 269 | 20240906 | 152700 | 32431568400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 270 | 20240906 | 152600 | 32431568400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 271 | 20240906 | 152500 | 32431568400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 272 | 20240906 | 152400 | 32431568400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 273 | 20240906 | 152300 | 32431568400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 274 | 20240906 | 152200 | 32431568400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 275 | 20240906 | 152100 | 32431568400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 276 | 20240906 | 152000 | 32431568400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 277 | 20240906 | 151900 | 32431568400 | 63100 | 62900 | 63100 | 62900 | 1798 |
| 278 | 20240906 | 151800 | 32318260700 | 63000 | 63000 | 63000 | 62900 | 1160 |
| 279 | 20240906 | 151700 | 32245210300 | 63000 | 62900 | 63000 | 62900 | 1180 |
| 280 | 20240906 | 151600 | 32170890300 | 62900 | 63000 | 63000 | 62900 | 709 |
| 281 | 20240906 | 151500 | 32126282800 | 62900 | 63000 | 63000 | 62900 | 355 |
| 282 | 20240906 | 151400 | 32103951100 | 62900 | 63000 | 63000 | 62900 | 400 |
| 283 | 20240906 | 151300 | 32078787700 | 63000 | 63000 | 63100 | 62900 | 2305 |
| 284 | 20240906 | 151200 | 31933634400 | 63000 | 63000 | 63100 | 63000 | 2514 |
| 285 | 20240906 | 151100 | 31775251400 | 63100 | 63000 | 63100 | 62900 | 508 |
| 286 | 20240906 | 151000 | 31743252600 | 63000 | 63000 | 63000 | 62900 | 795 |
| 287 | 20240906 | 150900 | 31693205300 | 63000 | 63000 | 63000 | 62900 | 640 |
| 288 | 20240906 | 150800 | 31652921900 | 63000 | 63000 | 63000 | 62900 | 627 |
| 289 | 20240906 | 150700 | 31613432800 | 62900 | 63000 | 63000 | 62800 | 3412 |
| 290 | 20240906 | 150600 | 31398792600 | 63000 | 63000 | 63100 | 62900 | 4553 |
| 291 | 20240906 | 150500 | 31111970000 | 63000 | 63000 | 63100 | 63000 | 804 |
| 292 | 20240906 | 150400 | 31061298700 | 63000 | 63100 | 63100 | 63000 | 812 |
| 293 | 20240906 | 150300 | 31010082100 | 63100 | 63100 | 63100 | 63000 | 648 |
| 294 | 20240906 | 150200 | 30969223000 | 63100 | 63100 | 63100 | 63000 | 273 |
| 295 | 20240906 | 150100 | 30952013600 | 63100 | 63100 | 63100 | 63000 | 272 |
| 296 | 20240906 | 150000 | 30934862400 | 63100 | 63100 | 63100 | 63000 | 561 |
| 297 | 20240906 | 145900 | 30899495600 | 63100 | 63100 | 63100 | 63000 | 2833 |
| 298 | 20240906 | 145800 | 30720784400 | 63100 | 63100 | 63100 | 63000 | 582 |
| 299 | 20240906 | 145700 | 30684077800 | 63000 | 63100 | 63100 | 63000 | 873 |
| 300 | 20240906 | 145600 | 30629017200 | 63100 | 63100 | 63200 | 63000 | 3502 |
| 301 | 20240906 | 145500 | 30408059500 | 63100 | 63100 | 63200 | 63100 | 277 |
| 302 | 20240906 | 145400 | 30390568500 | 63200 | 63000 | 63200 | 63000 | 4511 |
| 303 | 20240906 | 145300 | 30105827000 | 63000 | 63100 | 63100 | 63000 | 574 |
| 304 | 20240906 | 145200 | 30069645800 | 63100 | 63100 | 63100 | 63000 | 324 |
| 305 | 20240906 | 145100 | 30049206400 | 63100 | 63000 | 63100 | 62900 | 1434 |
| 306 | 20240906 | 145000 | 29958839200 | 63000 | 63000 | 63100 | 62900 | 1568 |
| 307 | 20240906 | 144900 | 29860079700 | 63000 | 63100 | 63100 | 62900 | 8018 |
| 308 | 20240906 | 144800 | 29355301400 | 63000 | 63000 | 63100 | 63000 | 295 |
| 309 | 20240906 | 144700 | 29336702100 | 63100 | 63000 | 63100 | 62900 | 1063 |
| 310 | 20240906 | 144600 | 29269733800 | 63000 | 63000 | 63000 | 62900 | 1873 |
| 311 | 20240906 | 144500 | 29151758600 | 63000 | 63000 | 63000 | 62900 | 635 |
| 312 | 20240906 | 144400 | 29111765600 | 63000 | 63000 | 63000 | 62900 | 496 |
| 313 | 20240906 | 144300 | 29080533000 | 63000 | 63000 | 63000 | 62900 | 423 |
| 314 | 20240906 | 144200 | 29053904900 | 63000 | 63000 | 63000 | 62900 | 721 |
| 315 | 20240906 | 144100 | 29008512700 | 63000 | 63000 | 63000 | 62900 | 1495 |
| 316 | 20240906 | 144000 | 28914365600 | 63000 | 63000 | 63000 | 62900 | 756 |
| 317 | 20240906 | 143900 | 28866779200 | 62900 | 63000 | 63000 | 62900 | 941 |
| 318 | 20240906 | 143800 | 28807552300 | 63000 | 63100 | 63100 | 62900 | 2843 |
| 319 | 20240906 | 143700 | 28628464700 | 63000 | 63000 | 63100 | 63000 | 4641 |
| 320 | 20240906 | 143600 | 28336065500 | 63100 | 63000 | 63100 | 63000 | 579 |
| 321 | 20240906 | 143500 | 28299561800 | 63100 | 63000 | 63100 | 63000 | 703 |
| 322 | 20240906 | 143400 | 28255254300 | 63000 | 63100 | 63100 | 63000 | 605 |
| 323 | 20240906 | 143300 | 28217108700 | 63100 | 63100 | 63100 | 63000 | 303 |
| 324 | 20240906 | 143200 | 28198010000 | 63100 | 63100 | 63100 | 63000 | 531 |
| 325 | 20240906 | 143100 | 28164542200 | 63100 | 63100 | 63100 | 63000 | 722 |
| 326 | 20240906 | 143000 | 28119025300 | 63100 | 63100 | 63100 | 63000 | 539 |
| 327 | 20240906 | 142900 | 28085051000 | 63000 | 63000 | 63100 | 63000 | 793 |
| 328 | 20240906 | 142800 | 28035055600 | 63000 | 63100 | 63100 | 63000 | 456 |
| 329 | 20240906 | 142700 | 28006311100 | 63000 | 63100 | 63100 | 63000 | 914 |
| 330 | 20240906 | 142600 | 27948664300 | 63100 | 63000 | 63100 | 63000 | 498 |
| 331 | 20240906 | 142500 | 27917272500 | 63100 | 63000 | 63100 | 63000 | 682 |
| 332 | 20240906 | 142400 | 27874280600 | 63100 | 63100 | 63100 | 63000 | 575 |
| 333 | 20240906 | 142300 | 27838042800 | 63100 | 63100 | 63100 | 63000 | 337 |
| 334 | 20240906 | 142200 | 27816800900 | 63100 | 62900 | 63100 | 62900 | 4135 |
| 335 | 20240906 | 142100 | 27556152100 | 63000 | 62900 | 63000 | 62900 | 1636 |
| 336 | 20240906 | 142000 | 27453169700 | 62900 | 63000 | 63000 | 62900 | 496 |
| 337 | 20240906 | 141900 | 27421945800 | 63000 | 62900 | 63000 | 62900 | 484 |
| 338 | 20240906 | 141800 | 27391475300 | 63000 | 63000 | 63000 | 62900 | 1158 |
| 339 | 20240906 | 141700 | 27318545300 | 62900 | 63000 | 63100 | 62900 | 1257 |
| 340 | 20240906 | 141600 | 27239347500 | 63000 | 63200 | 63200 | 63000 | 2327 |
| 341 | 20240906 | 141500 | 27092525600 | 63200 | 63100 | 63200 | 63100 | 459 |
| 342 | 20240906 | 141400 | 27063542400 | 63200 | 63000 | 63200 | 62900 | 9108 |
| 343 | 20240906 | 141300 | 26489070700 | 62900 | 63000 | 63000 | 62900 | 392 |
| 344 | 20240906 | 141200 | 26464397500 | 63000 | 63000 | 63000 | 62900 | 245 |
| 345 | 20240906 | 141100 | 26448974300 | 63000 | 63000 | 63000 | 62900 | 3499 |
| 346 | 20240906 | 141000 | 26228869700 | 63000 | 63000 | 63000 | 62900 | 292 |
| 347 | 20240906 | 140900 | 26210486000 | 63000 | 63000 | 63000 | 62900 | 278 |
| 348 | 20240906 | 140800 | 26192988400 | 63000 | 63000 | 63000 | 62900 | 652 |
| 349 | 20240906 | 140700 | 26151961100 | 63100 | 63100 | 63100 | 63000 | 4221 |
| 350 | 20240906 | 140600 | 25886018000 | 63100 | 63000 | 63100 | 63000 | 482 |
| 351 | 20240906 | 140500 | 25855636100 | 63100 | 63100 | 63100 | 63000 | 218 |
| 352 | 20240906 | 140400 | 25841883200 | 63000 | 63000 | 63100 | 63000 | 305 |
| 353 | 20240906 | 140300 | 25822647500 | 63100 | 62900 | 63100 | 62900 | 4565 |
| 354 | 20240906 | 140200 | 25535057700 | 63000 | 63000 | 63000 | 62900 | 639 |
| 355 | 20240906 | 140100 | 25494851500 | 62900 | 63000 | 63000 | 62900 | 408 |
| 356 | 20240906 | 140000 | 25469163400 | 63000 | 62900 | 63000 | 62900 | 275 |
| 357 | 20240906 | 135900 | 25451854900 | 62900 | 63000 | 63000 | 62900 | 345 |
| 358 | 20240906 | 135800 | 25430138500 | 62900 | 63000 | 63000 | 62900 | 397 |
| 359 | 20240906 | 135700 | 25405148400 | 63000 | 63000 | 63000 | 62900 | 344 |
| 360 | 20240906 | 135600 | 25383501800 | 62900 | 63000 | 63000 | 62900 | 232 |
| 361 | 20240906 | 135500 | 25368895200 | 62900 | 62800 | 63000 | 62800 | 565 |
| 362 | 20240906 | 135400 | 25333361800 | 62900 | 62900 | 62900 | 62800 | 509 |
| 363 | 20240906 | 135300 | 25301357400 | 62900 | 62900 | 62900 | 62800 | 392 |
| 364 | 20240906 | 135200 | 25276708800 | 62800 | 62900 | 62900 | 62800 | 564 |
| 365 | 20240906 | 135100 | 25241254700 | 62900 | 63000 | 63000 | 62800 | 283 |
| 366 | 20240906 | 135000 | 25223460500 | 62900 | 63000 | 63000 | 62900 | 1465 |
| 367 | 20240906 | 134900 | 25131302600 | 63000 | 63000 | 63000 | 62900 | 445 |
| 368 | 20240906 | 134800 | 25103288500 | 63000 | 63100 | 63200 | 62900 | 4683 |
| 369 | 20240906 | 134700 | 24808087900 | 63200 | 63100 | 63200 | 63100 | 273 |
| 370 | 20240906 | 134600 | 24790849200 | 63200 | 63200 | 63200 | 63100 | 334 |
| 371 | 20240906 | 134500 | 24769748900 | 63200 | 63200 | 63200 | 63100 | 898 |
| 372 | 20240906 | 134400 | 24713073000 | 63200 | 63200 | 63200 | 63100 | 389 |
| 373 | 20240906 | 134300 | 24688497200 | 63100 | 63200 | 63200 | 63100 | 316 |
| 374 | 20240906 | 134200 | 24668537500 | 63200 | 63100 | 63200 | 63100 | 3415 |
| 375 | 20240906 | 134100 | 24453027300 | 63100 | 62900 | 63200 | 62900 | 6684 |
| 376 | 20240906 | 134000 | 24031630000 | 62900 | 63000 | 63000 | 62900 | 537 |
| 377 | 20240906 | 133900 | 23997827500 | 63000 | 62900 | 63000 | 62900 | 171 |
| 378 | 20240906 | 133800 | 23987065400 | 62900 | 62900 | 63000 | 62900 | 338 |
| 379 | 20240906 | 133700 | 23965790000 | 62900 | 62900 | 63000 | 62800 | 636 |
| 380 | 20240906 | 133600 | 23925771900 | 62900 | 62900 | 62900 | 62800 | 315 |
| 381 | 20240906 | 133500 | 23905969000 | 62900 | 62900 | 63000 | 62800 | 3204 |
| 382 | 20240906 | 133400 | 23704430000 | 62900 | 63000 | 63000 | 62900 | 454 |
| 383 | 20240906 | 133300 | 23675855900 | 63000 | 62900 | 63000 | 62900 | 244 |
| 384 | 20240906 | 133200 | 23660492900 | 62900 | 62900 | 63000 | 62900 | 492 |
| 385 | 20240906 | 133100 | 23629537600 | 62900 | 63000 | 63000 | 62800 | 5547 |
| 386 | 20240906 | 133000 | 23280624100 | 63000 | 62900 | 63000 | 62900 | 454 |
| 387 | 20240906 | 132900 | 23252051200 | 62900 | 62900 | 63000 | 62900 | 1488 |
| 388 | 20240906 | 132800 | 23158323200 | 62900 | 63000 | 63000 | 62900 | 357 |
| 389 | 20240906 | 132700 | 23135847900 | 63000 | 63000 | 63000 | 62900 | 262 |
| 390 | 20240906 | 132600 | 23119356000 | 62900 | 62900 | 63000 | 62900 | 2329 |
| 391 | 20240906 | 132500 | 22972642200 | 62900 | 63000 | 63000 | 62900 | 286 |
| 392 | 20240906 | 132400 | 22954636300 | 63000 | 62900 | 63000 | 62900 | 340 |
| 393 | 20240906 | 132300 | 22933237000 | 62900 | 63000 | 63000 | 62900 | 469 |
| 394 | 20240906 | 132200 | 22903706900 | 63000 | 63000 | 63000 | 62900 | 207 |
| 395 | 20240906 | 132100 | 22890668500 | 63000 | 63000 | 63000 | 62900 | 155 |
| 396 | 20240906 | 132000 | 22880912000 | 63000 | 62900 | 63000 | 62900 | 607 |
| 397 | 20240906 | 131900 | 22842684300 | 63000 | 63000 | 63000 | 62900 | 297 |
| 398 | 20240906 | 131800 | 22823988000 | 63000 | 62900 | 63000 | 62900 | 134 |
| 399 | 20240906 | 131700 | 22815552300 | 63000 | 63000 | 63000 | 62900 | 378 |
| 400 | 20240906 | 131600 | 22791760800 | 63000 | 63100 | 63100 | 62900 | 1486 |
| 401 | 20240906 | 131500 | 22698139100 | 63100 | 63100 | 63200 | 63000 | 1556 |
| 402 | 20240906 | 131400 | 22599959600 | 63100 | 63200 | 63200 | 63100 | 1311 |
| 403 | 20240906 | 131300 | 22517218900 | 63200 | 63200 | 63200 | 63100 | 325 |
| 404 | 20240906 | 131200 | 22496693200 | 63200 | 63200 | 63200 | 63100 | 237 |
| 405 | 20240906 | 131100 | 22481721700 | 63200 | 63000 | 63200 | 62900 | 7336 |
| 406 | 20240906 | 131000 | 22019158900 | 62900 | 63000 | 63000 | 62900 | 323 |
| 407 | 20240906 | 130900 | 21998824800 | 63000 | 63000 | 63000 | 62900 | 388 |
| 408 | 20240906 | 130800 | 21974410200 | 63000 | 63000 | 63000 | 62900 | 436 |
| 409 | 20240906 | 130700 | 21946944400 | 63000 | 63100 | 63100 | 62900 | 1790 |
| 410 | 20240906 | 130600 | 21834168100 | 63100 | 63000 | 63100 | 63000 | 315 |
| 411 | 20240906 | 130500 | 21814305100 | 63100 | 63100 | 63100 | 63000 | 182 |
| 412 | 20240906 | 130400 | 21802827900 | 63100 | 63100 | 63100 | 63000 | 217 |
| 413 | 20240906 | 130300 | 21789144300 | 63100 | 63100 | 63100 | 63000 | 267 |
| 414 | 20240906 | 130200 | 21772303500 | 63100 | 63100 | 63100 | 63000 | 1496 |
| 415 | 20240906 | 130100 | 21678023700 | 63000 | 63000 | 63100 | 63000 | 782 |
| 416 | 20240906 | 130000 | 21628749700 | 63100 | 63100 | 63100 | 63000 | 497 |
| 417 | 20240906 | 125900 | 21597401500 | 63100 | 63100 | 63100 | 63000 | 2167 |
| 418 | 20240906 | 125800 | 21460665200 | 63000 | 63100 | 63100 | 63000 | 277 |
| 419 | 20240906 | 125700 | 21443204200 | 63100 | 63100 | 63100 | 63000 | 364 |
| 420 | 20240906 | 125600 | 21420252400 | 63100 | 63100 | 63100 | 63000 | 350 |
| 421 | 20240906 | 125500 | 21398177700 | 63100 | 63000 | 63100 | 63000 | 1223 |
| 422 | 20240906 | 125400 | 21321117900 | 63100 | 63100 | 63100 | 63000 | 408 |
| 423 | 20240906 | 125300 | 21295380400 | 63000 | 63000 | 63100 | 63000 | 197 |
| 424 | 20240906 | 125200 | 21282959900 | 63000 | 63000 | 63100 | 63000 | 266 |
| 425 | 20240906 | 125100 | 21266184100 | 63100 | 63100 | 63100 | 63000 | 206 |
| 426 | 20240906 | 125000 | 21253197800 | 63100 | 63100 | 63100 | 63000 | 271 |
| 427 | 20240906 | 124900 | 21236110800 | 63100 | 63100 | 63100 | 63000 | 191 |
| 428 | 20240906 | 124800 | 21224059900 | 63100 | 63100 | 63100 | 63000 | 318 |
| 429 | 20240906 | 124700 | 21204007800 | 63100 | 63100 | 63100 | 63000 | 819 |
| 430 | 20240906 | 124600 | 21152384100 | 63100 | 63000 | 63100 | 63000 | 181 |
| 431 | 20240906 | 124500 | 21140971000 | 63100 | 63000 | 63100 | 63000 | 308 |
| 432 | 20240906 | 124400 | 21121548300 | 63100 | 63000 | 63100 | 63000 | 396 |
| 433 | 20240906 | 124300 | 21096566500 | 63100 | 63100 | 63100 | 63000 | 222 |
| 434 | 20240906 | 124200 | 21082567200 | 63100 | 63100 | 63100 | 63000 | 336 |
| 435 | 20240906 | 124100 | 21061380400 | 63100 | 63100 | 63100 | 63000 | 336 |
| 436 | 20240906 | 124000 | 21040190700 | 63100 | 63100 | 63100 | 63000 | 353 |
| 437 | 20240906 | 123900 | 21017923800 | 63100 | 63000 | 63100 | 63000 | 283 |
| 438 | 20240906 | 123800 | 21000074200 | 63100 | 63000 | 63100 | 63000 | 178 |
| 439 | 20240906 | 123700 | 20988851500 | 63100 | 63000 | 63100 | 63000 | 271 |
| 440 | 20240906 | 123600 | 20971767800 | 63100 | 63000 | 63100 | 63000 | 502 |
| 441 | 20240906 | 123500 | 20940128900 | 63100 | 63100 | 63100 | 63000 | 612 |
| 442 | 20240906 | 123400 | 20901570600 | 63000 | 63100 | 63100 | 63000 | 1455 |
| 443 | 20240906 | 123300 | 20809894000 | 63100 | 63000 | 63100 | 63000 | 237 |
| 444 | 20240906 | 123200 | 20794950700 | 63000 | 63100 | 63100 | 63000 | 240 |
| 445 | 20240906 | 123100 | 20779819100 | 63100 | 63000 | 63100 | 63000 | 478 |
| 446 | 20240906 | 123000 | 20749696000 | 63000 | 63000 | 63100 | 63000 | 247 |
| 447 | 20240906 | 122900 | 20734115900 | 63000 | 63000 | 63100 | 63000 | 654 |
| 448 | 20240906 | 122800 | 20692902900 | 63100 | 63100 | 63100 | 63000 | 650 |
| 449 | 20240906 | 122700 | 20651934300 | 63100 | 63000 | 63100 | 63000 | 200 |
| 450 | 20240906 | 122600 | 20639327200 | 63100 | 63100 | 63100 | 63000 | 299 |
| 451 | 20240906 | 122500 | 20620471400 | 63100 | 63100 | 63100 | 63000 | 213 |
| 452 | 20240906 | 122400 | 20607038400 | 63000 | 63100 | 63100 | 63000 | 266 |
| 453 | 20240906 | 122300 | 20590266500 | 63100 | 63100 | 63100 | 63000 | 162 |
| 454 | 20240906 | 122200 | 20580049500 | 63100 | 63100 | 63100 | 63000 | 942 |
| 455 | 20240906 | 122100 | 20520695100 | 63100 | 63100 | 63100 | 63000 | 208 |
| 456 | 20240906 | 122000 | 20507570800 | 63000 | 63000 | 63100 | 63000 | 449 |
| 457 | 20240906 | 121900 | 20479246300 | 63100 | 63100 | 63100 | 63000 | 634 |
| 458 | 20240906 | 121800 | 20439253200 | 63100 | 63000 | 63100 | 62900 | 458 |
| 459 | 20240906 | 121700 | 20410394200 | 63000 | 63000 | 63100 | 63000 | 1454 |
| 460 | 20240906 | 121600 | 20318783100 | 63000 | 63100 | 63200 | 63000 | 468 |
| 461 | 20240906 | 121500 | 20289249800 | 63100 | 63100 | 63200 | 63000 | 441 |
| 462 | 20240906 | 121400 | 20261426500 | 63100 | 63100 | 63100 | 63000 | 487 |
| 463 | 20240906 | 121300 | 20230702200 | 63100 | 63100 | 63200 | 63000 | 867 |
| 464 | 20240906 | 121200 | 20176000100 | 63100 | 63100 | 63200 | 63000 | 866 |
| 465 | 20240906 | 121100 | 20121351900 | 63100 | 63100 | 63100 | 63000 | 1099 |
| 466 | 20240906 | 121000 | 20052008500 | 63100 | 63100 | 63100 | 63000 | 199 |
| 467 | 20240906 | 120900 | 20039462900 | 63100 | 63100 | 63100 | 63000 | 341 |
| 468 | 20240906 | 120800 | 20017962700 | 63100 | 63000 | 63100 | 63000 | 205 |
| 469 | 20240906 | 120700 | 20005040000 | 63100 | 63100 | 63100 | 63000 | 1565 |
| 470 | 20240906 | 120600 | 19906431800 | 63100 | 63100 | 63200 | 63000 | 854 |
| 471 | 20240906 | 120500 | 19852551200 | 63100 | 63200 | 63200 | 63000 | 243 |
| 472 | 20240906 | 120400 | 19837224500 | 63100 | 63100 | 63200 | 63000 | 3285 |
| 473 | 20240906 | 120300 | 19629951900 | 63100 | 63100 | 63100 | 63000 | 349 |
| 474 | 20240906 | 120200 | 19607944400 | 63100 | 63100 | 63100 | 63000 | 423 |
| 475 | 20240906 | 120100 | 19581278400 | 63100 | 63000 | 63100 | 62900 | 5329 |
| 476 | 20240906 | 120000 | 19245495400 | 63000 | 63000 | 63000 | 62900 | 329 |
| 477 | 20240906 | 115900 | 19224777700 | 63000 | 63000 | 63000 | 62900 | 331 |
| 478 | 20240906 | 115800 | 19203933800 | 63000 | 63000 | 63000 | 62900 | 1112 |
| 479 | 20240906 | 115700 | 19133976200 | 63000 | 63000 | 63000 | 62900 | 322 |
| 480 | 20240906 | 115600 | 19113707000 | 63000 | 63000 | 63000 | 62900 | 302 |
| 481 | 20240906 | 115500 | 19094689700 | 62900 | 62900 | 63000 | 62900 | 2175 |
| 482 | 20240906 | 115400 | 18957694100 | 63000 | 62900 | 63000 | 62900 | 717 |
| 483 | 20240906 | 115300 | 18912584100 | 63000 | 62900 | 63000 | 62900 | 248 |
| 484 | 20240906 | 115200 | 18896967800 | 62900 | 63000 | 63000 | 62900 | 603 |
| 485 | 20240906 | 115100 | 18859020900 | 63000 | 62800 | 63000 | 62700 | 6393 |
| 486 | 20240906 | 115000 | 18457047000 | 62700 | 62800 | 62800 | 62700 | 310 |
| 487 | 20240906 | 114900 | 18437593200 | 62800 | 62800 | 62800 | 62700 | 280 |
| 488 | 20240906 | 114800 | 18420017800 | 62700 | 62800 | 62800 | 62700 | 283 |
| 489 | 20240906 | 114700 | 18402248200 | 62700 | 62800 | 62800 | 62700 | 264 |
| 490 | 20240906 | 114600 | 18385680500 | 62700 | 62700 | 62800 | 62700 | 295 |
| 491 | 20240906 | 114500 | 18367171300 | 62800 | 62700 | 62800 | 62700 | 165 |
| 492 | 20240906 | 114400 | 18356818300 | 62800 | 62700 | 62800 | 62700 | 541 |
| 493 | 20240906 | 114300 | 18322866500 | 62700 | 62800 | 62800 | 62700 | 204 |
| 494 | 20240906 | 114200 | 18310062300 | 62800 | 62800 | 62800 | 62700 | 310 |
| 495 | 20240906 | 114100 | 18290605000 | 62800 | 62800 | 62800 | 62700 | 253 |
| 496 | 20240906 | 114000 | 18274723300 | 62800 | 62800 | 62800 | 62700 | 290 |
| 497 | 20240906 | 113900 | 18256526300 | 62800 | 62700 | 62800 | 62700 | 426 |
| 498 | 20240906 | 113800 | 18229787900 | 62800 | 62800 | 62800 | 62700 | 209 |
| 499 | 20240906 | 113700 | 18216665100 | 62800 | 62800 | 62800 | 62700 | 969 |
| 500 | 20240906 | 113600 | 18155819900 | 62800 | 62800 | 62800 | 62700 | 355 |
| 501 | 20240906 | 113500 | 18133539400 | 62800 | 62800 | 62800 | 62700 | 185 |
| 502 | 20240906 | 113400 | 18121929500 | 62700 | 62700 | 62800 | 62700 | 239 |
| 503 | 20240906 | 113300 | 18106936700 | 62800 | 62800 | 62800 | 62700 | 421 |
| 504 | 20240906 | 113200 | 18080518400 | 62800 | 62800 | 62800 | 62700 | 308 |
| 505 | 20240906 | 113100 | 18061191100 | 62800 | 62700 | 62800 | 62700 | 174 |
| 506 | 20240906 | 113000 | 18050272200 | 62800 | 62700 | 62800 | 62600 | 1279 |
| 507 | 20240906 | 112900 | 17970077000 | 62600 | 62700 | 62700 | 62600 | 195 |
| 508 | 20240906 | 112800 | 17957853100 | 62700 | 62800 | 62800 | 62600 | 528 |
| 509 | 20240906 | 112700 | 17924750000 | 62800 | 62800 | 62800 | 62700 | 657 |
| 510 | 20240906 | 112600 | 17883542700 | 62800 | 62800 | 62800 | 62700 | 925 |
| 511 | 20240906 | 112500 | 17825529700 | 62700 | 62800 | 62800 | 62700 | 690 |
| 512 | 20240906 | 112400 | 17782252500 | 62700 | 62700 | 62800 | 62700 | 850 |
| 513 | 20240906 | 112300 | 17728945900 | 62800 | 62800 | 62800 | 62700 | 421 |
| 514 | 20240906 | 112200 | 17702521900 | 62800 | 62600 | 62900 | 62600 | 1139 |
| 515 | 20240906 | 112100 | 17631052200 | 62700 | 62700 | 62800 | 62500 | 3436 |
| 516 | 20240906 | 112000 | 17415889100 | 62800 | 62800 | 62900 | 62700 | 1666 |
| 517 | 20240906 | 111900 | 17311286100 | 62800 | 62800 | 62900 | 62800 | 804 |
| 518 | 20240906 | 111800 | 17260776000 | 62800 | 62500 | 62900 | 62500 | 7715 |
| 519 | 20240906 | 111700 | 16776590800 | 62600 | 62600 | 62600 | 62500 | 217 |
| 520 | 20240906 | 111600 | 16763014200 | 62500 | 62700 | 62700 | 62500 | 774 |
| 521 | 20240906 | 111500 | 16714567900 | 62700 | 62600 | 62700 | 62600 | 251 |
| 522 | 20240906 | 111400 | 16698839200 | 62600 | 62700 | 62700 | 62600 | 1035 |
| 523 | 20240906 | 111300 | 16634035400 | 62600 | 62800 | 62800 | 62600 | 406 |
| 524 | 20240906 | 111200 | 16608569600 | 62700 | 62700 | 62800 | 62600 | 2102 |
| 525 | 20240906 | 111100 | 16476773600 | 62700 | 62600 | 62700 | 62600 | 3471 |
| 526 | 20240906 | 111000 | 16259447100 | 62700 | 62700 | 62700 | 62600 | 277 |
| 527 | 20240906 | 110900 | 16242086800 | 62700 | 62700 | 62700 | 62600 | 403 |
| 528 | 20240906 | 110800 | 16216838900 | 62700 | 62500 | 62700 | 62500 | 767 |
| 529 | 20240906 | 110700 | 16168828000 | 62500 | 62600 | 62600 | 62500 | 1799 |
| 530 | 20240906 | 110600 | 16056223100 | 62500 | 62500 | 62600 | 62400 | 783 |
| 531 | 20240906 | 110500 | 16007294900 | 62500 | 62600 | 62600 | 62400 | 1124 |
| 532 | 20240906 | 110400 | 15937076900 | 62500 | 62400 | 62500 | 62300 | 4799 |
| 533 | 20240906 | 110300 | 15637318000 | 62400 | 62200 | 62400 | 62200 | 628 |
| 534 | 20240906 | 110200 | 15598204200 | 62300 | 62200 | 62400 | 62200 | 294 |
| 535 | 20240906 | 110100 | 15579895500 | 62300 | 62400 | 62400 | 62200 | 267 |
| 536 | 20240906 | 110000 | 15563261000 | 62400 | 62300 | 62400 | 62300 | 1163 |
| 537 | 20240906 | 105900 | 15490788600 | 62300 | 62300 | 62400 | 62300 | 660 |
| 538 | 20240906 | 105800 | 15449650900 | 62400 | 62300 | 62400 | 62300 | 1414 |
| 539 | 20240906 | 105700 | 15361449900 | 62400 | 62300 | 62400 | 62200 | 2648 |
| 540 | 20240906 | 105600 | 15196477800 | 62300 | 62200 | 62300 | 62200 | 954 |
| 541 | 20240906 | 105500 | 15137125700 | 62200 | 62200 | 62300 | 62200 | 1079 |
| 542 | 20240906 | 105400 | 15069981900 | 62200 | 62300 | 62400 | 62200 | 1052 |
| 543 | 20240906 | 105300 | 15004471400 | 62400 | 62300 | 62400 | 62300 | 446 |
| 544 | 20240906 | 105200 | 14976671200 | 62300 | 62300 | 62400 | 62300 | 3753 |
| 545 | 20240906 | 105100 | 14742807900 | 62400 | 62300 | 62400 | 62300 | 889 |
| 546 | 20240906 | 105000 | 14687416300 | 62400 | 62400 | 62400 | 62300 | 945 |
| 547 | 20240906 | 104900 | 14628473700 | 62400 | 62300 | 62400 | 62300 | 757 |
| 548 | 20240906 | 104800 | 14581283900 | 62400 | 62300 | 62400 | 62300 | 415 |
| 549 | 20240906 | 104700 | 14555419700 | 62400 | 62400 | 62500 | 62300 | 1851 |
| 550 | 20240906 | 104600 | 14439931700 | 62500 | 62400 | 62500 | 62400 | 745 |
| 551 | 20240906 | 104500 | 14393419500 | 62400 | 62500 | 62500 | 62400 | 1420 |
| 552 | 20240906 | 104400 | 14304800000 | 62500 | 62400 | 62500 | 62400 | 582 |
| 553 | 20240906 | 104300 | 14268461800 | 62500 | 62500 | 62500 | 62400 | 674 |
| 554 | 20240906 | 104200 | 14226375200 | 62400 | 62600 | 62600 | 62400 | 1617 |
| 555 | 20240906 | 104100 | 14125344100 | 62500 | 62500 | 62600 | 62500 | 473 |
| 556 | 20240906 | 104000 | 14095767800 | 62500 | 62500 | 62600 | 62400 | 1148 |
| 557 | 20240906 | 103900 | 14024038400 | 62400 | 62400 | 62500 | 62400 | 280 |
| 558 | 20240906 | 103800 | 14006565300 | 62400 | 62400 | 62500 | 62300 | 756 |
| 559 | 20240906 | 103700 | 13959382600 | 62300 | 62400 | 62400 | 62300 | 1752 |
| 560 | 20240906 | 103600 | 13850094700 | 62300 | 62400 | 62400 | 62300 | 394 |
| 561 | 20240906 | 103500 | 13825532900 | 62400 | 62400 | 62400 | 62300 | 560 |
| 562 | 20240906 | 103400 | 13790609600 | 62300 | 62500 | 62600 | 62300 | 4095 |
| 563 | 20240906 | 103300 | 13534797300 | 62600 | 62600 | 62600 | 62500 | 1499 |
| 564 | 20240906 | 103200 | 13441074000 | 62600 | 62500 | 62700 | 62400 | 6392 |
| 565 | 20240906 | 103100 | 13041088800 | 62500 | 62300 | 62500 | 62300 | 1018 |
| 566 | 20240906 | 103000 | 12977564600 | 62300 | 62500 | 62500 | 62300 | 1924 |
| 567 | 20240906 | 102900 | 12857500200 | 62500 | 62500 | 62500 | 62400 | 340 |
| 568 | 20240906 | 102800 | 12836265000 | 62500 | 62400 | 62500 | 62400 | 394 |
| 569 | 20240906 | 102700 | 12811662100 | 62400 | 62200 | 62600 | 62200 | 5448 |
| 570 | 20240906 | 102600 | 12471659700 | 62200 | 62300 | 62300 | 62200 | 329 |
| 571 | 20240906 | 102500 | 12451184000 | 62200 | 62300 | 62300 | 62200 | 297 |
| 572 | 20240906 | 102400 | 12432693600 | 62200 | 62200 | 62300 | 62200 | 350 |
| 573 | 20240906 | 102300 | 12410911900 | 62200 | 62300 | 62300 | 62200 | 436 |
| 574 | 20240906 | 102200 | 12383777700 | 62300 | 62200 | 62300 | 62100 | 1992 |
| 575 | 20240906 | 102100 | 12259873200 | 62200 | 62200 | 62200 | 62000 | 1194 |
| 576 | 20240906 | 102000 | 12185752000 | 62200 | 62200 | 62200 | 62100 | 349 |
| 577 | 20240906 | 101900 | 12164060700 | 62200 | 62200 | 62200 | 62100 | 293 |
| 578 | 20240906 | 101800 | 12145843800 | 62200 | 62000 | 62200 | 61900 | 4710 |
| 579 | 20240906 | 101700 | 11853782200 | 61900 | 61900 | 62000 | 61900 | 793 |
| 580 | 20240906 | 101600 | 11804683200 | 61900 | 61900 | 62000 | 61900 | 1311 |
| 581 | 20240906 | 101500 | 11723528200 | 61900 | 61900 | 62000 | 61900 | 1800 |
| 582 | 20240906 | 101400 | 11612105500 | 61900 | 61900 | 62000 | 61900 | 263 |
| 583 | 20240906 | 101300 | 11595823800 | 62000 | 62000 | 62000 | 61900 | 415 |
| 584 | 20240906 | 101200 | 11570101500 | 61900 | 61900 | 62000 | 61900 | 942 |
| 585 | 20240906 | 101100 | 11511710800 | 62000 | 62000 | 62000 | 61900 | 54 |
| 586 | 20240906 | 101000 | 11508365700 | 61900 | 61900 | 61900 | 61800 | 1317 |
| 587 | 20240906 | 100900 | 11426894800 | 61800 | 61800 | 61900 | 61800 | 2205 |
| 588 | 20240906 | 100800 | 11290490000 | 61900 | 62000 | 62000 | 61700 | 11058 |
| 589 | 20240906 | 100700 | 10607500600 | 61900 | 61900 | 62000 | 61800 | 5064 |
| 590 | 20240906 | 100600 | 10294055200 | 61900 | 62000 | 62100 | 61800 | 8096 |
| 591 | 20240906 | 100500 | 9792366600 | 62100 | 62100 | 62100 | 62000 | 688 |
| 592 | 20240906 | 100400 | 9749676200 | 62100 | 62200 | 62200 | 62000 | 4821 |
| 593 | 20240906 | 100300 | 9450250300 | 62200 | 62100 | 62300 | 62100 | 2267 |
| 594 | 20240906 | 100200 | 9309279400 | 62200 | 62400 | 62400 | 62100 | 6690 |
| 595 | 20240906 | 100100 | 8893153600 | 62300 | 62400 | 62400 | 62300 | 440 |
| 596 | 20240906 | 100000 | 8865707900 | 62300 | 62400 | 62400 | 62300 | 922 |
| 597 | 20240906 | 095900 | 8808201900 | 62300 | 62500 | 62500 | 62300 | 2941 |
| 598 | 20240906 | 095800 | 8624810300 | 62400 | 62400 | 62500 | 62300 | 417 |
| 599 | 20240906 | 095700 | 8598789100 | 62400 | 62400 | 62400 | 62300 | 1528 |
| 600 | 20240906 | 095600 | 8503468700 | 62300 | 62400 | 62400 | 62300 | 173 |
| 601 | 20240906 | 095500 | 8492686000 | 62400 | 62500 | 62500 | 62300 | 1041 |
| 602 | 20240906 | 095400 | 8427724200 | 62500 | 62400 | 62600 | 62400 | 1413 |
| 603 | 20240906 | 095300 | 8339414100 | 62400 | 62500 | 62500 | 62400 | 173 |
| 604 | 20240906 | 095200 | 8328610700 | 62500 | 62400 | 62500 | 62400 | 240 |
| 605 | 20240906 | 095100 | 8313630100 | 62300 | 62300 | 62500 | 62300 | 2073 |
| 606 | 20240906 | 095000 | 8184290500 | 62300 | 62400 | 62400 | 62300 | 523 |
| 607 | 20240906 | 094900 | 8151668400 | 62400 | 62400 | 62400 | 62200 | 1581 |
| 608 | 20240906 | 094800 | 8053239300 | 62400 | 62500 | 62500 | 62200 | 3116 |
| 609 | 20240906 | 094700 | 7858868000 | 62600 | 62400 | 62600 | 62400 | 551 |
| 610 | 20240906 | 094600 | 7824441300 | 62500 | 62400 | 62500 | 62300 | 2135 |
| 611 | 20240906 | 094500 | 7691167800 | 62300 | 62200 | 62400 | 62200 | 2233 |
| 612 | 20240906 | 094400 | 7552067400 | 62200 | 62300 | 62400 | 62200 | 2718 |
| 613 | 20240906 | 094300 | 7382742900 | 62400 | 62400 | 62500 | 62300 | 2840 |
| 614 | 20240906 | 094200 | 7205491500 | 62500 | 62400 | 62500 | 62300 | 789 |
| 615 | 20240906 | 094100 | 7156270000 | 62400 | 62300 | 62400 | 62200 | 3565 |
| 616 | 20240906 | 094000 | 6934034900 | 62400 | 62500 | 62600 | 62200 | 6424 |
| 617 | 20240906 | 093900 | 6533382300 | 62500 | 62500 | 62600 | 62400 | 6489 |
| 618 | 20240906 | 093800 | 6127873200 | 62500 | 62500 | 62600 | 62400 | 6195 |
| 619 | 20240906 | 093700 | 5740748600 | 62500 | 62400 | 62500 | 62400 | 2229 |
| 620 | 20240906 | 093600 | 5601548000 | 62400 | 62600 | 62700 | 62400 | 3710 |
| 621 | 20240906 | 093500 | 5369658800 | 62700 | 62600 | 62700 | 62600 | 385 |
| 622 | 20240906 | 093400 | 5345549400 | 62700 | 62700 | 62700 | 62600 | 725 |
| 623 | 20240906 | 093300 | 5300149400 | 62700 | 62800 | 62800 | 62600 | 2934 |
| 624 | 20240906 | 093200 | 5116255800 | 62900 | 62900 | 62900 | 62800 | 1758 |
| 625 | 20240906 | 093100 | 5005824400 | 62900 | 62900 | 62900 | 62800 | 440 |
| 626 | 20240906 | 093000 | 4978171700 | 62900 | 62700 | 62900 | 62700 | 1860 |
| 627 | 20240906 | 092900 | 4861400700 | 62700 | 62800 | 62900 | 62700 | 2815 |
| 628 | 20240906 | 092800 | 4684671400 | 62800 | 62900 | 62900 | 62800 | 1201 |
| 629 | 20240906 | 092700 | 4609239900 | 62800 | 62900 | 63000 | 62800 | 1905 |
| 630 | 20240906 | 092600 | 4489453700 | 62900 | 63000 | 63000 | 62900 | 436 |
| 631 | 20240906 | 092500 | 4462009800 | 63000 | 62800 | 63000 | 62800 | 4258 |
| 632 | 20240906 | 092400 | 4193938600 | 62800 | 62700 | 62800 | 62700 | 444 |
| 633 | 20240906 | 092300 | 4166067700 | 62700 | 62800 | 62800 | 62700 | 1042 |
| 634 | 20240906 | 092200 | 4100719000 | 62800 | 62900 | 62900 | 62700 | 1874 |
| 635 | 20240906 | 092100 | 3982950100 | 62900 | 62800 | 62900 | 62600 | 4471 |
| 636 | 20240906 | 092000 | 3702332400 | 62800 | 63000 | 63000 | 62800 | 4099 |
| 637 | 20240906 | 091900 | 3444397400 | 63000 | 63000 | 63100 | 62900 | 1124 |
| 638 | 20240906 | 091800 | 3373591800 | 63000 | 63000 | 63000 | 62900 | 908 |
| 639 | 20240906 | 091700 | 3316406800 | 63000 | 63100 | 63100 | 62900 | 1181 |
| 640 | 20240906 | 091600 | 3242021100 | 63100 | 63000 | 63100 | 62900 | 1383 |
| 641 | 20240906 | 091500 | 3154893300 | 63000 | 63000 | 63100 | 62900 | 1842 |
| 642 | 20240906 | 091400 | 3038901500 | 63000 | 63000 | 63100 | 62900 | 2067 |
| 643 | 20240906 | 091300 | 2908690000 | 62900 | 62700 | 63000 | 62700 | 2166 |
| 644 | 20240906 | 091200 | 2772583000 | 62700 | 62800 | 62800 | 62700 | 37 |
| 645 | 20240906 | 091100 | 2770261300 | 62800 | 62900 | 62900 | 62700 | 1918 |
| 646 | 20240906 | 091000 | 2649733900 | 62800 | 62800 | 63000 | 62700 | 4680 |
| 647 | 20240906 | 090900 | 2355388700 | 62800 | 62800 | 62900 | 62700 | 3594 |
| 648 | 20240906 | 090800 | 2129548200 | 62800 | 62600 | 62800 | 62600 | 1595 |
| 649 | 20240906 | 090700 | 2029530100 | 62600 | 62600 | 62600 | 62500 | 3128 |
| 650 | 20240906 | 090600 | 1833772800 | 62600 | 62700 | 62800 | 62500 | 4789 |
| 651 | 20240906 | 090500 | 1533481300 | 62800 | 62600 | 62800 | 62500 | 2461 |
| 652 | 20240906 | 090400 | 1379249200 | 62600 | 62600 | 62600 | 62500 | 331 |
| 653 | 20240906 | 090300 | 1358537500 | 62500 | 62500 | 62600 | 62400 | 938 |
| 654 | 20240906 | 090200 | 1299937100 | 62500 | 62600 | 62600 | 62400 | 1519 |
| 655 | 20240906 | 090100 | 1205026600 | 62600 | 62700 | 62700 | 62400 | 5509 |
| 656 | 20240906 | 090000 | 860444400 | 62600 | 63000 | 63100 | 62500 | 13393 |