36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 195800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 105854 |
| 3 | 20241002 | 195700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20241002 | 195600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20241002 | 195500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20241002 | 195400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20241002 | 195300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20241002 | 195200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20241002 | 195100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20241002 | 195000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20241002 | 194900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20241002 | 194800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20241002 | 194700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20241002 | 194600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20241002 | 194500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20241002 | 194400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20241002 | 194300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20241002 | 194200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20241002 | 194100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20241002 | 194000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20241002 | 193900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20241002 | 193800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20241002 | 193700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20241002 | 193600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20241002 | 193500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20241002 | 193400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20241002 | 193300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20241002 | 193200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20241002 | 193100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20241002 | 193000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20241002 | 192900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20241002 | 192800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 105854 |
| 33 | 20241002 | 192700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20241002 | 192600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20241002 | 192500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20241002 | 192400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20241002 | 192300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20241002 | 192200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20241002 | 192100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20241002 | 192000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20241002 | 191900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20241002 | 191800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20241002 | 191700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20241002 | 191600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20241002 | 191500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20241002 | 191400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20241002 | 191300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20241002 | 191200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20241002 | 191100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20241002 | 191000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20241002 | 190900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20241002 | 190800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20241002 | 190700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20241002 | 190600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20241002 | 190500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20241002 | 190400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20241002 | 190300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20241002 | 190200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20241002 | 190100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20241002 | 190000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20241002 | 185900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20241002 | 185800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 105854 |
| 63 | 20241002 | 185700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20241002 | 185600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20241002 | 185500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20241002 | 185400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20241002 | 185300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20241002 | 185200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20241002 | 185100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20241002 | 185000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20241002 | 184900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20241002 | 184800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20241002 | 184700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20241002 | 184600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20241002 | 184500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20241002 | 184400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20241002 | 184300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20241002 | 184200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20241002 | 184100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20241002 | 184000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20241002 | 183900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20241002 | 183800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20241002 | 183700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20241002 | 183600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20241002 | 183500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20241002 | 183400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20241002 | 183300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20241002 | 183200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20241002 | 183100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20241002 | 183000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20241002 | 182900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20241002 | 182800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 105854 |
| 93 | 20241002 | 182700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20241002 | 182600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20241002 | 182500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20241002 | 182400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20241002 | 182300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20241002 | 182200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20241002 | 182100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20241002 | 182000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20241002 | 181900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20241002 | 181800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20241002 | 181700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20241002 | 181600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20241002 | 181500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20241002 | 181400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20241002 | 181300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20241002 | 181200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20241002 | 181100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20241002 | 181000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20241002 | 180900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20241002 | 180800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20241002 | 180700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20241002 | 180600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20241002 | 180500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20241002 | 180400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20241002 | 180300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20241002 | 180200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20241002 | 180100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20241002 | 180000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20241002 | 175900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20241002 | 175800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 105854 |
| 123 | 20241002 | 175700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20241002 | 175600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20241002 | 175500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20241002 | 175400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20241002 | 175300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20241002 | 175200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20241002 | 175100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20241002 | 175000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20241002 | 174900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20241002 | 174800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20241002 | 174700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20241002 | 174600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20241002 | 174500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20241002 | 174400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20241002 | 174300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20241002 | 174200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20241002 | 174100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20241002 | 174000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20241002 | 173900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20241002 | 173800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20241002 | 173700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20241002 | 173600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20241002 | 173500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20241002 | 173400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20241002 | 173300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20241002 | 173200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20241002 | 173100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20241002 | 173000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20241002 | 172900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20241002 | 172800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 105854 |
| 153 | 20241002 | 172700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20241002 | 172600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20241002 | 172500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20241002 | 172400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20241002 | 172300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20241002 | 172200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20241002 | 172100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20241002 | 172000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20241002 | 171900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20241002 | 171800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20241002 | 171700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20241002 | 171600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20241002 | 171500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20241002 | 171400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20241002 | 171300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20241002 | 171200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20241002 | 171100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20241002 | 171000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20241002 | 170900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20241002 | 170800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20241002 | 170700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20241002 | 170600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20241002 | 170500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20241002 | 170400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20241002 | 170300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20241002 | 170200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20241002 | 170100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20241002 | 170000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20241002 | 165900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20241002 | 165800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 105854 |
| 183 | 20241002 | 165700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20241002 | 165600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20241002 | 165500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20241002 | 165400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20241002 | 165300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20241002 | 165200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20241002 | 165100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20241002 | 165000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20241002 | 164900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20241002 | 164800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20241002 | 164700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20241002 | 164600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20241002 | 164500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20241002 | 164400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20241002 | 164300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20241002 | 164200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20241002 | 164100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20241002 | 164000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20241002 | 163900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20241002 | 163800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20241002 | 163700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20241002 | 163600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20241002 | 163500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20241002 | 163400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20241002 | 163300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20241002 | 163200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20241002 | 163100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20241002 | 163000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20241002 | 162900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20241002 | 162800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 105854 |
| 213 | 20241002 | 162700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20241002 | 162600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20241002 | 162500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20241002 | 162400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20241002 | 162300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20241002 | 162200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20241002 | 162100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20241002 | 162000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20241002 | 161900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20241002 | 161800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20241002 | 161700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20241002 | 161600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20241002 | 161500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 226 | 20241002 | 161400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 227 | 20241002 | 161300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 228 | 20241002 | 161200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 229 | 20241002 | 161100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 230 | 20241002 | 161000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 231 | 20241002 | 160900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 232 | 20241002 | 160800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 233 | 20241002 | 160700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 234 | 20241002 | 160600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 235 | 20241002 | 160500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 236 | 20241002 | 160400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 237 | 20241002 | 160300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 238 | 20241002 | 160200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 239 | 20241002 | 160100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 240 | 20241002 | 160000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 241 | 20241002 | 155900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 242 | 20241002 | 155800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 105854 |
| 243 | 20241002 | 155700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 244 | 20241002 | 155600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 245 | 20241002 | 155500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 246 | 20241002 | 155400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 247 | 20241002 | 155300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 248 | 20241002 | 155200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 249 | 20241002 | 155100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 250 | 20241002 | 155000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 251 | 20241002 | 154900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 252 | 20241002 | 154800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 253 | 20241002 | 154700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 254 | 20241002 | 154600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 255 | 20241002 | 154500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 256 | 20241002 | 154400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 257 | 20241002 | 154300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 258 | 20241002 | 154200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 259 | 20241002 | 154100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 260 | 20241002 | 154000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 261 | 20241002 | 153900 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 262 | 20241002 | 153800 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 263 | 20241002 | 153700 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 264 | 20241002 | 153600 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 265 | 20241002 | 153500 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 266 | 20241002 | 153400 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 267 | 20241002 | 153300 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 268 | 20241002 | 153200 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 269 | 20241002 | 153100 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 270 | 20241002 | 153000 | 51120226200 | 59500 | 59500 | 59500 | 59500 | 105854 |
| 271 | 20241002 | 152900 | 44821913200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 272 | 20241002 | 152800 | 44821913200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 273 | 20241002 | 152700 | 44821913200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 274 | 20241002 | 152600 | 44821913200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 275 | 20241002 | 152500 | 44821913200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 276 | 20241002 | 152400 | 44821913200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 277 | 20241002 | 152300 | 44821913200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 278 | 20241002 | 152200 | 44821913200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 279 | 20241002 | 152100 | 44821913200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 280 | 20241002 | 152000 | 44821913200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 281 | 20241002 | 151900 | 44821913200 | 59400 | 59400 | 59400 | 59300 | 1977 |
| 282 | 20241002 | 151800 | 44704524400 | 59400 | 59300 | 59400 | 59300 | 2114 |
| 283 | 20241002 | 151700 | 44579051000 | 59400 | 59500 | 59500 | 59300 | 5133 |
| 284 | 20241002 | 151600 | 44274215300 | 59500 | 59500 | 59500 | 59400 | 1518 |
| 285 | 20241002 | 151500 | 44183911900 | 59500 | 59500 | 59500 | 59400 | 7253 |
| 286 | 20241002 | 151400 | 43752986200 | 59500 | 59500 | 59500 | 59400 | 3220 |
| 287 | 20241002 | 151300 | 43561406700 | 59500 | 59500 | 59500 | 59400 | 1323 |
| 288 | 20241002 | 151200 | 43482719900 | 59500 | 59500 | 59500 | 59400 | 1267 |
| 289 | 20241002 | 151100 | 43407335500 | 59500 | 59500 | 59500 | 59400 | 773 |
| 290 | 20241002 | 151000 | 43361359000 | 59500 | 59500 | 59500 | 59400 | 699 |
| 291 | 20241002 | 150900 | 43319769500 | 59500 | 59500 | 59500 | 59400 | 1050 |
| 292 | 20241002 | 150800 | 43257305200 | 59500 | 59400 | 59500 | 59400 | 2710 |
| 293 | 20241002 | 150700 | 43096091700 | 59400 | 59400 | 59400 | 59300 | 4579 |
| 294 | 20241002 | 150600 | 42824174800 | 59400 | 59500 | 59500 | 59300 | 2400 |
| 295 | 20241002 | 150500 | 42681630600 | 59500 | 59500 | 59500 | 59400 | 811 |
| 296 | 20241002 | 150400 | 42633397800 | 59500 | 59500 | 59500 | 59400 | 749 |
| 297 | 20241002 | 150300 | 42588860900 | 59500 | 59500 | 59500 | 59300 | 3082 |
| 298 | 20241002 | 150200 | 42405723000 | 59500 | 59500 | 59500 | 59400 | 464 |
| 299 | 20241002 | 150100 | 42378126300 | 59500 | 59500 | 59500 | 59400 | 2116 |
| 300 | 20241002 | 150000 | 42252387000 | 59500 | 59500 | 59600 | 59400 | 2850 |
| 301 | 20241002 | 145900 | 42082784400 | 59600 | 59600 | 59600 | 59500 | 1206 |
| 302 | 20241002 | 145800 | 42010920900 | 59600 | 59600 | 59600 | 59500 | 1046 |
| 303 | 20241002 | 145700 | 41948593200 | 59600 | 59500 | 59600 | 59500 | 1174 |
| 304 | 20241002 | 145600 | 41878681000 | 59500 | 59500 | 59500 | 59400 | 2392 |
| 305 | 20241002 | 145500 | 41736460200 | 59400 | 59500 | 59500 | 59400 | 924 |
| 306 | 20241002 | 145400 | 41681496100 | 59500 | 59600 | 59600 | 59400 | 7037 |
| 307 | 20241002 | 145300 | 41262807700 | 59500 | 59700 | 59700 | 59500 | 4613 |
| 308 | 20241002 | 145200 | 40988076400 | 59700 | 59600 | 59700 | 59600 | 997 |
| 309 | 20241002 | 145100 | 40928571400 | 59700 | 59700 | 59700 | 59600 | 1206 |
| 310 | 20241002 | 145000 | 40856597500 | 59700 | 59700 | 59700 | 59600 | 983 |
| 311 | 20241002 | 144900 | 40797925000 | 59700 | 59600 | 59700 | 59500 | 1015 |
| 312 | 20241002 | 144800 | 40737369300 | 59600 | 59600 | 59600 | 59500 | 1036 |
| 313 | 20241002 | 144700 | 40675641400 | 59600 | 59700 | 59700 | 59500 | 3887 |
| 314 | 20241002 | 144600 | 40443960100 | 59700 | 59700 | 59700 | 59600 | 943 |
| 315 | 20241002 | 144500 | 40387680500 | 59700 | 59800 | 59800 | 59600 | 3820 |
| 316 | 20241002 | 144400 | 40159621900 | 59800 | 59800 | 59800 | 59700 | 1134 |
| 317 | 20241002 | 144300 | 40091841300 | 59800 | 59800 | 59800 | 59700 | 852 |
| 318 | 20241002 | 144200 | 40040904500 | 59800 | 59800 | 59800 | 59700 | 840 |
| 319 | 20241002 | 144100 | 39990684600 | 59800 | 59700 | 59800 | 59600 | 1000 |
| 320 | 20241002 | 144000 | 39930952000 | 59700 | 59700 | 59700 | 59600 | 1475 |
| 321 | 20241002 | 143900 | 39842911600 | 59600 | 59700 | 59700 | 59600 | 920 |
| 322 | 20241002 | 143800 | 39788006200 | 59700 | 59800 | 59800 | 59600 | 3941 |
| 323 | 20241002 | 143700 | 39552745800 | 59800 | 59800 | 59800 | 59700 | 1105 |
| 324 | 20241002 | 143600 | 39486684400 | 59700 | 59800 | 59800 | 59700 | 1085 |
| 325 | 20241002 | 143500 | 39421821600 | 59800 | 59800 | 59800 | 59700 | 803 |
| 326 | 20241002 | 143400 | 39373811900 | 59700 | 59800 | 59800 | 59700 | 928 |
| 327 | 20241002 | 143300 | 39318339700 | 59800 | 59800 | 59800 | 59700 | 1370 |
| 328 | 20241002 | 143200 | 39236436700 | 59800 | 59800 | 59800 | 59700 | 1471 |
| 329 | 20241002 | 143100 | 39148549800 | 59800 | 59800 | 59800 | 59700 | 892 |
| 330 | 20241002 | 143000 | 39095213500 | 59700 | 59700 | 59700 | 59600 | 1187 |
| 331 | 20241002 | 142900 | 39024363000 | 59700 | 59700 | 59700 | 59600 | 1151 |
| 332 | 20241002 | 142800 | 38955655500 | 59700 | 59700 | 59700 | 59600 | 1047 |
| 333 | 20241002 | 142700 | 38893168700 | 59700 | 59700 | 59700 | 59600 | 704 |
| 334 | 20241002 | 142600 | 38851154700 | 59700 | 59700 | 59700 | 59600 | 770 |
| 335 | 20241002 | 142500 | 38805202600 | 59600 | 59800 | 59800 | 59600 | 5225 |
| 336 | 20241002 | 142400 | 38493311200 | 59800 | 59800 | 59800 | 59700 | 767 |
| 337 | 20241002 | 142300 | 38447463900 | 59800 | 59800 | 59800 | 59700 | 860 |
| 338 | 20241002 | 142200 | 38396042900 | 59700 | 59800 | 59800 | 59700 | 913 |
| 339 | 20241002 | 142100 | 38341468000 | 59800 | 59800 | 59800 | 59700 | 1500 |
| 340 | 20241002 | 142000 | 38251770400 | 59800 | 59800 | 59800 | 59700 | 862 |
| 341 | 20241002 | 141900 | 38200240200 | 59700 | 59800 | 59800 | 59700 | 1005 |
| 342 | 20241002 | 141800 | 38140160700 | 59800 | 59800 | 59800 | 59700 | 724 |
| 343 | 20241002 | 141700 | 38096868100 | 59700 | 59800 | 59800 | 59700 | 923 |
| 344 | 20241002 | 141600 | 38041689600 | 59800 | 59800 | 59800 | 59700 | 775 |
| 345 | 20241002 | 141500 | 37995352100 | 59800 | 59800 | 59800 | 59700 | 987 |
| 346 | 20241002 | 141400 | 37936352500 | 59800 | 59800 | 59800 | 59700 | 619 |
| 347 | 20241002 | 141300 | 37899348500 | 59800 | 59700 | 59800 | 59600 | 1074 |
| 348 | 20241002 | 141200 | 37835220000 | 59700 | 59700 | 59700 | 59600 | 862 |
| 349 | 20241002 | 141100 | 37783761100 | 59700 | 59700 | 59700 | 59600 | 448 |
| 350 | 20241002 | 141000 | 37757031800 | 59700 | 59700 | 59700 | 59600 | 493 |
| 351 | 20241002 | 140900 | 37727605700 | 59700 | 59600 | 59700 | 59600 | 349 |
| 352 | 20241002 | 140800 | 37706784100 | 59700 | 59700 | 59700 | 59600 | 458 |
| 353 | 20241002 | 140700 | 37679450800 | 59700 | 59700 | 59700 | 59600 | 510 |
| 354 | 20241002 | 140600 | 37649017900 | 59700 | 59700 | 59700 | 59600 | 7669 |
| 355 | 20241002 | 140500 | 37191895400 | 59600 | 59700 | 59700 | 59600 | 888 |
| 356 | 20241002 | 140400 | 37138898700 | 59700 | 59600 | 59700 | 59600 | 853 |
| 357 | 20241002 | 140300 | 37087982800 | 59700 | 59700 | 59700 | 59600 | 462 |
| 358 | 20241002 | 140200 | 37060414300 | 59600 | 59700 | 59700 | 59600 | 540 |
| 359 | 20241002 | 140100 | 37028200900 | 59700 | 59600 | 59700 | 59600 | 898 |
| 360 | 20241002 | 140000 | 36974618100 | 59600 | 59700 | 59700 | 59600 | 310 |
| 361 | 20241002 | 135900 | 36956121800 | 59700 | 59700 | 59700 | 59600 | 482 |
| 362 | 20241002 | 135800 | 36927369700 | 59600 | 59700 | 59700 | 59600 | 510 |
| 363 | 20241002 | 135700 | 36896925100 | 59700 | 59600 | 59700 | 59500 | 909 |
| 364 | 20241002 | 135600 | 36842737400 | 59600 | 59600 | 59700 | 59500 | 3945 |
| 365 | 20241002 | 135500 | 36607611000 | 59600 | 59700 | 59700 | 59600 | 509 |
| 366 | 20241002 | 135400 | 36577255300 | 59700 | 59600 | 59700 | 59600 | 464 |
| 367 | 20241002 | 135300 | 36549566100 | 59600 | 59600 | 59700 | 59600 | 450 |
| 368 | 20241002 | 135200 | 36522729100 | 59600 | 59600 | 59700 | 59600 | 687 |
| 369 | 20241002 | 135100 | 36481748700 | 59700 | 59700 | 59700 | 59600 | 943 |
| 370 | 20241002 | 135000 | 36425479300 | 59600 | 59700 | 59700 | 59600 | 3944 |
| 371 | 20241002 | 134900 | 36190332800 | 59700 | 59600 | 59700 | 59600 | 455 |
| 372 | 20241002 | 134800 | 36163195500 | 59700 | 59600 | 59700 | 59600 | 707 |
| 373 | 20241002 | 134700 | 36121012400 | 59700 | 59600 | 59700 | 59600 | 529 |
| 374 | 20241002 | 134600 | 36089445300 | 59600 | 59700 | 59700 | 59600 | 1559 |
| 375 | 20241002 | 134500 | 35996510400 | 59600 | 59700 | 59700 | 59600 | 333 |
| 376 | 20241002 | 134400 | 35976633400 | 59700 | 59700 | 59700 | 59600 | 479 |
| 377 | 20241002 | 134300 | 35948055000 | 59700 | 59700 | 59700 | 59600 | 468 |
| 378 | 20241002 | 134200 | 35920121200 | 59700 | 59700 | 59700 | 59600 | 449 |
| 379 | 20241002 | 134100 | 35893332900 | 59700 | 59600 | 59700 | 59600 | 247 |
| 380 | 20241002 | 134000 | 35878594500 | 59700 | 59700 | 59700 | 59600 | 522 |
| 381 | 20241002 | 133900 | 35847443100 | 59600 | 59600 | 59600 | 59500 | 1147 |
| 382 | 20241002 | 133800 | 35779083700 | 59600 | 59500 | 59600 | 59500 | 477 |
| 383 | 20241002 | 133700 | 35750677800 | 59600 | 59600 | 59600 | 59500 | 424 |
| 384 | 20241002 | 133600 | 35725419400 | 59500 | 59600 | 59600 | 59500 | 296 |
| 385 | 20241002 | 133500 | 35707791700 | 59600 | 59600 | 59600 | 59500 | 650 |
| 386 | 20241002 | 133400 | 35669054300 | 59600 | 59800 | 59800 | 59500 | 4291 |
| 387 | 20241002 | 133300 | 35413081700 | 59800 | 59700 | 59800 | 59700 | 461 |
| 388 | 20241002 | 133200 | 35385518300 | 59800 | 59700 | 59800 | 59700 | 343 |
| 389 | 20241002 | 133100 | 35365023900 | 59700 | 59800 | 59800 | 59700 | 627 |
| 390 | 20241002 | 133000 | 35327575800 | 59800 | 59800 | 59800 | 59700 | 509 |
| 391 | 20241002 | 132900 | 35297151400 | 59700 | 59900 | 59900 | 59700 | 3826 |
| 392 | 20241002 | 132800 | 35068439600 | 59900 | 59800 | 59900 | 59800 | 612 |
| 393 | 20241002 | 132700 | 35031811700 | 59800 | 59800 | 59900 | 59800 | 640 |
| 394 | 20241002 | 132600 | 34993520400 | 59800 | 59800 | 59900 | 59800 | 511 |
| 395 | 20241002 | 132500 | 34962931000 | 59900 | 59900 | 59900 | 59800 | 669 |
| 396 | 20241002 | 132400 | 34922885900 | 59900 | 59800 | 59900 | 59800 | 836 |
| 397 | 20241002 | 132300 | 34872849200 | 59900 | 59900 | 59900 | 59800 | 386 |
| 398 | 20241002 | 132200 | 34849736400 | 59900 | 59900 | 59900 | 59800 | 306 |
| 399 | 20241002 | 132100 | 34831426800 | 59800 | 59900 | 59900 | 59800 | 968 |
| 400 | 20241002 | 132000 | 34773513200 | 59900 | 59800 | 59900 | 59800 | 144 |
| 401 | 20241002 | 131900 | 34764895800 | 59800 | 59900 | 59900 | 59800 | 2373 |
| 402 | 20241002 | 131800 | 34622965700 | 59900 | 59900 | 59900 | 59800 | 111 |
| 403 | 20241002 | 131700 | 34616320200 | 59900 | 59900 | 59900 | 59800 | 476 |
| 404 | 20241002 | 131600 | 34587834500 | 59900 | 59800 | 59900 | 59700 | 145 |
| 405 | 20241002 | 131500 | 34579156000 | 59800 | 59800 | 59900 | 59700 | 2553 |
| 406 | 20241002 | 131400 | 34426479000 | 59900 | 59700 | 59900 | 59700 | 1263 |
| 407 | 20241002 | 131300 | 34350951400 | 59800 | 59900 | 59900 | 59700 | 3733 |
| 408 | 20241002 | 131200 | 34127699600 | 59900 | 59800 | 59900 | 59800 | 368 |
| 409 | 20241002 | 131100 | 34105664500 | 59900 | 59900 | 59900 | 59800 | 1104 |
| 410 | 20241002 | 131000 | 34039562600 | 59900 | 59900 | 59900 | 59800 | 436 |
| 411 | 20241002 | 130900 | 34013454100 | 59800 | 59900 | 59900 | 59800 | 361 |
| 412 | 20241002 | 130800 | 33991843000 | 59800 | 59800 | 59900 | 59700 | 7590 |
| 413 | 20241002 | 130700 | 33538534400 | 59700 | 59800 | 59800 | 59700 | 689 |
| 414 | 20241002 | 130600 | 33497365400 | 59800 | 59800 | 59800 | 59700 | 255 |
| 415 | 20241002 | 130500 | 33482123600 | 59800 | 59800 | 59800 | 59700 | 394 |
| 416 | 20241002 | 130400 | 33458580700 | 59800 | 59800 | 59900 | 59800 | 5347 |
| 417 | 20241002 | 130300 | 33138824200 | 59900 | 59900 | 59900 | 59800 | 499 |
| 418 | 20241002 | 130200 | 33108945600 | 59800 | 59900 | 59900 | 59800 | 371 |
| 419 | 20241002 | 130100 | 33086745900 | 59900 | 59900 | 59900 | 59800 | 670 |
| 420 | 20241002 | 130000 | 33046628900 | 59900 | 59800 | 59900 | 59800 | 218 |
| 421 | 20241002 | 125900 | 33033574800 | 59900 | 59800 | 59900 | 59800 | 918 |
| 422 | 20241002 | 125800 | 32978606400 | 59900 | 59900 | 59900 | 59800 | 431 |
| 423 | 20241002 | 125700 | 32952804400 | 59900 | 59900 | 59900 | 59800 | 462 |
| 424 | 20241002 | 125600 | 32925149000 | 59900 | 59900 | 59900 | 59800 | 420 |
| 425 | 20241002 | 125500 | 32899998900 | 59900 | 59800 | 59900 | 59800 | 376 |
| 426 | 20241002 | 125400 | 32877488500 | 59900 | 59900 | 59900 | 59800 | 434 |
| 427 | 20241002 | 125300 | 32851496000 | 59900 | 59800 | 59900 | 59800 | 187 |
| 428 | 20241002 | 125200 | 32840304900 | 59800 | 59900 | 59900 | 59800 | 293 |
| 429 | 20241002 | 125100 | 32822763400 | 59900 | 59800 | 59900 | 59800 | 348 |
| 430 | 20241002 | 125000 | 32801922400 | 59900 | 59900 | 59900 | 59800 | 551 |
| 431 | 20241002 | 124900 | 32768936200 | 59900 | 59900 | 59900 | 59800 | 235 |
| 432 | 20241002 | 124800 | 32754867900 | 59900 | 59900 | 59900 | 59800 | 430 |
| 433 | 20241002 | 124700 | 32729116500 | 59900 | 59800 | 59900 | 59800 | 350 |
| 434 | 20241002 | 124600 | 32708159800 | 59900 | 59900 | 59900 | 59800 | 445 |
| 435 | 20241002 | 124500 | 32681511000 | 59800 | 59900 | 59900 | 59800 | 411 |
| 436 | 20241002 | 124400 | 32656910400 | 59900 | 59900 | 59900 | 59800 | 450 |
| 437 | 20241002 | 124300 | 32629964400 | 59900 | 59900 | 59900 | 59800 | 222 |
| 438 | 20241002 | 124200 | 32616670300 | 59900 | 60000 | 60000 | 59800 | 335 |
| 439 | 20241002 | 124100 | 32596610000 | 59900 | 60000 | 60000 | 59800 | 2018 |
| 440 | 20241002 | 124000 | 32475725300 | 60000 | 60000 | 60000 | 59900 | 400 |
| 441 | 20241002 | 123900 | 32451735200 | 60000 | 59900 | 60000 | 59900 | 363 |
| 442 | 20241002 | 123800 | 32429963600 | 60000 | 60000 | 60000 | 59900 | 2098 |
| 443 | 20241002 | 123700 | 32304283700 | 60000 | 59900 | 60000 | 59800 | 1540 |
| 444 | 20241002 | 123600 | 32212043900 | 59900 | 59900 | 59900 | 59800 | 276 |
| 445 | 20241002 | 123500 | 32195515000 | 59900 | 59900 | 59900 | 59800 | 524 |
| 446 | 20241002 | 123400 | 32164147300 | 59900 | 59900 | 59900 | 59800 | 304 |
| 447 | 20241002 | 123300 | 32145948300 | 59800 | 59900 | 59900 | 59800 | 925 |
| 448 | 20241002 | 123200 | 32090554600 | 59900 | 59900 | 59900 | 59800 | 316 |
| 449 | 20241002 | 123100 | 32071633700 | 59800 | 59900 | 59900 | 59800 | 231 |
| 450 | 20241002 | 123000 | 32057810600 | 59800 | 59800 | 59900 | 59800 | 3381 |
| 451 | 20241002 | 122900 | 31855502500 | 59900 | 59900 | 59900 | 59800 | 423 |
| 452 | 20241002 | 122800 | 31830169300 | 59900 | 59900 | 59900 | 59800 | 476 |
| 453 | 20241002 | 122700 | 31801668400 | 59900 | 59900 | 59900 | 59800 | 232 |
| 454 | 20241002 | 122600 | 31787773800 | 59900 | 59900 | 59900 | 59800 | 314 |
| 455 | 20241002 | 122500 | 31768977500 | 59900 | 59900 | 59900 | 59800 | 245 |
| 456 | 20241002 | 122400 | 31754306100 | 59900 | 59900 | 59900 | 59800 | 274 |
| 457 | 20241002 | 122300 | 31737900500 | 59900 | 59900 | 60000 | 59900 | 3701 |
| 458 | 20241002 | 122200 | 31516180900 | 60000 | 60000 | 60000 | 59900 | 563 |
| 459 | 20241002 | 122100 | 31482410700 | 60000 | 60000 | 60000 | 59900 | 208 |
| 460 | 20241002 | 122000 | 31469936600 | 60000 | 59800 | 60000 | 59700 | 4051 |
| 461 | 20241002 | 121900 | 31227472600 | 59800 | 59700 | 59800 | 59700 | 859 |
| 462 | 20241002 | 121800 | 31176114700 | 59700 | 59800 | 59800 | 59700 | 259 |
| 463 | 20241002 | 121700 | 31160634500 | 59800 | 59700 | 59800 | 59700 | 457 |
| 464 | 20241002 | 121600 | 31133318400 | 59800 | 59800 | 59800 | 59700 | 458 |
| 465 | 20241002 | 121500 | 31105944800 | 59700 | 59800 | 59800 | 59700 | 407 |
| 466 | 20241002 | 121400 | 31081610100 | 59800 | 59800 | 59800 | 59700 | 292 |
| 467 | 20241002 | 121300 | 31064158000 | 59800 | 59800 | 59800 | 59700 | 274 |
| 468 | 20241002 | 121200 | 31047779500 | 59700 | 59800 | 59800 | 59700 | 457 |
| 469 | 20241002 | 121100 | 31020460900 | 59800 | 59800 | 59800 | 59700 | 176 |
| 470 | 20241002 | 121000 | 31009942200 | 59800 | 59800 | 59800 | 59700 | 491 |
| 471 | 20241002 | 120900 | 30980586600 | 59700 | 59800 | 59800 | 59700 | 155 |
| 472 | 20241002 | 120800 | 30971325200 | 59700 | 59800 | 59800 | 59700 | 317 |
| 473 | 20241002 | 120700 | 30952378200 | 59800 | 59700 | 59800 | 59700 | 2519 |
| 474 | 20241002 | 120600 | 30801973300 | 59700 | 59700 | 59700 | 59600 | 1168 |
| 475 | 20241002 | 120500 | 30732247100 | 59600 | 59600 | 59700 | 59600 | 890 |
| 476 | 20241002 | 120400 | 30679126600 | 59700 | 59700 | 59700 | 59600 | 1035 |
| 477 | 20241002 | 120300 | 30617344100 | 59700 | 59700 | 59700 | 59600 | 158 |
| 478 | 20241002 | 120200 | 30607913700 | 59700 | 59700 | 59700 | 59600 | 356 |
| 479 | 20241002 | 120100 | 30586670100 | 59700 | 59700 | 59700 | 59600 | 1235 |
| 480 | 20241002 | 120000 | 30512947200 | 59700 | 59600 | 59700 | 59600 | 412 |
| 481 | 20241002 | 115900 | 30488361900 | 59700 | 59700 | 59700 | 59600 | 182 |
| 482 | 20241002 | 115800 | 30477502600 | 59700 | 59700 | 59700 | 59600 | 518 |
| 483 | 20241002 | 115700 | 30446587500 | 59600 | 59600 | 59700 | 59600 | 4555 |
| 484 | 20241002 | 115600 | 30174915800 | 59600 | 59600 | 59600 | 59500 | 548 |
| 485 | 20241002 | 115500 | 30142274100 | 59600 | 59500 | 59600 | 59500 | 1420 |
| 486 | 20241002 | 115400 | 30057755300 | 59500 | 59500 | 59600 | 59500 | 743 |
| 487 | 20241002 | 115300 | 30013532400 | 59600 | 59600 | 59600 | 59500 | 1220 |
| 488 | 20241002 | 115200 | 29940913500 | 59600 | 59600 | 59600 | 59500 | 251 |
| 489 | 20241002 | 115100 | 29925972500 | 59500 | 59600 | 59600 | 59500 | 1769 |
| 490 | 20241002 | 115000 | 29820678100 | 59600 | 59600 | 59600 | 59500 | 2108 |
| 491 | 20241002 | 114900 | 29695054100 | 59600 | 59500 | 59600 | 59500 | 397 |
| 492 | 20241002 | 114800 | 29671406900 | 59600 | 59600 | 59600 | 59500 | 559 |
| 493 | 20241002 | 114700 | 29638111300 | 59500 | 59500 | 59600 | 59500 | 647 |
| 494 | 20241002 | 114600 | 29599575800 | 59500 | 59500 | 59600 | 59500 | 227 |
| 495 | 20241002 | 114500 | 29586058500 | 59500 | 59500 | 59600 | 59500 | 894 |
| 496 | 20241002 | 114400 | 29532852600 | 59500 | 59600 | 59600 | 59500 | 669 |
| 497 | 20241002 | 114300 | 29493000300 | 59600 | 59500 | 59600 | 59500 | 480 |
| 498 | 20241002 | 114200 | 29464411800 | 59500 | 59600 | 59600 | 59500 | 111 |
| 499 | 20241002 | 114100 | 29457799700 | 59500 | 59600 | 59600 | 59500 | 443 |
| 500 | 20241002 | 114000 | 29431421500 | 59600 | 59600 | 59600 | 59400 | 3416 |
| 501 | 20241002 | 113900 | 29228161700 | 59600 | 59500 | 59600 | 59500 | 530 |
| 502 | 20241002 | 113800 | 29196582700 | 59500 | 59600 | 59600 | 59500 | 503 |
| 503 | 20241002 | 113700 | 29166615800 | 59500 | 59500 | 59600 | 59500 | 333 |
| 504 | 20241002 | 113600 | 29146777000 | 59600 | 59700 | 59700 | 59500 | 2154 |
| 505 | 20241002 | 113500 | 29018400200 | 59700 | 59700 | 59700 | 59600 | 475 |
| 506 | 20241002 | 113400 | 28990049900 | 59700 | 59500 | 59700 | 59500 | 1108 |
| 507 | 20241002 | 113300 | 28923992200 | 59600 | 59800 | 59800 | 59500 | 7125 |
| 508 | 20241002 | 113200 | 28498705700 | 59800 | 59800 | 59800 | 59700 | 577 |
| 509 | 20241002 | 113100 | 28464214300 | 59800 | 59800 | 59800 | 59700 | 334 |
| 510 | 20241002 | 113000 | 28444246500 | 59800 | 59700 | 59800 | 59700 | 1692 |
| 511 | 20241002 | 112900 | 28343066700 | 59800 | 59800 | 59800 | 59700 | 1082 |
| 512 | 20241002 | 112800 | 28278373300 | 59800 | 59800 | 59800 | 59700 | 396 |
| 513 | 20241002 | 112700 | 28254698500 | 59800 | 59800 | 59800 | 59700 | 245 |
| 514 | 20241002 | 112600 | 28240053800 | 59800 | 59800 | 59800 | 59700 | 952 |
| 515 | 20241002 | 112500 | 28183135000 | 59800 | 59700 | 59800 | 59700 | 240 |
| 516 | 20241002 | 112400 | 28168791400 | 59800 | 59800 | 59800 | 59700 | 494 |
| 517 | 20241002 | 112300 | 28139255500 | 59800 | 59700 | 59800 | 59700 | 2835 |
| 518 | 20241002 | 112200 | 27969993700 | 59700 | 59700 | 59700 | 59600 | 867 |
| 519 | 20241002 | 112100 | 27918246000 | 59700 | 59700 | 59700 | 59600 | 470 |
| 520 | 20241002 | 112000 | 27890190900 | 59700 | 59600 | 59700 | 59600 | 459 |
| 521 | 20241002 | 111900 | 27862795900 | 59700 | 59700 | 59700 | 59600 | 326 |
| 522 | 20241002 | 111800 | 27843342900 | 59700 | 59600 | 59700 | 59600 | 377 |
| 523 | 20241002 | 111700 | 27820841700 | 59700 | 59700 | 59700 | 59600 | 492 |
| 524 | 20241002 | 111600 | 27791477400 | 59600 | 59600 | 59700 | 59500 | 1565 |
| 525 | 20241002 | 111500 | 27698187000 | 59600 | 59500 | 59600 | 59500 | 590 |
| 526 | 20241002 | 111400 | 27663027400 | 59600 | 59600 | 59600 | 59500 | 395 |
| 527 | 20241002 | 111300 | 27639496900 | 59600 | 59600 | 59600 | 59500 | 442 |
| 528 | 20241002 | 111200 | 27613160900 | 59600 | 59600 | 59600 | 59500 | 364 |
| 529 | 20241002 | 111100 | 27591476200 | 59600 | 59500 | 59600 | 59500 | 691 |
| 530 | 20241002 | 111000 | 27550304700 | 59600 | 59500 | 59600 | 59500 | 234 |
| 531 | 20241002 | 110900 | 27536366900 | 59500 | 59500 | 59600 | 59400 | 1562 |
| 532 | 20241002 | 110800 | 27443411400 | 59500 | 59500 | 59500 | 59400 | 408 |
| 533 | 20241002 | 110700 | 27419140400 | 59400 | 59400 | 59500 | 59400 | 1198 |
| 534 | 20241002 | 110600 | 27347871000 | 59500 | 59400 | 59500 | 59400 | 322 |
| 535 | 20241002 | 110500 | 27328712500 | 59500 | 59500 | 59500 | 59400 | 458 |
| 536 | 20241002 | 110400 | 27301471500 | 59500 | 59400 | 59500 | 59400 | 1910 |
| 537 | 20241002 | 110300 | 27187841400 | 59500 | 59400 | 59500 | 59400 | 236 |
| 538 | 20241002 | 110200 | 27173805300 | 59500 | 59500 | 59500 | 59400 | 587 |
| 539 | 20241002 | 110100 | 27138888400 | 59500 | 59400 | 59500 | 59400 | 489 |
| 540 | 20241002 | 110000 | 27109815500 | 59400 | 59600 | 59600 | 59400 | 2956 |
| 541 | 20241002 | 105900 | 26933920300 | 59600 | 59500 | 59600 | 59400 | 710 |
| 542 | 20241002 | 105800 | 26891657100 | 59500 | 59500 | 59500 | 59400 | 466 |
| 543 | 20241002 | 105700 | 26863939400 | 59400 | 59500 | 59500 | 59400 | 1354 |
| 544 | 20241002 | 105600 | 26783380800 | 59500 | 59600 | 59600 | 59400 | 4223 |
| 545 | 20241002 | 105500 | 26532087500 | 59600 | 59600 | 59600 | 59500 | 728 |
| 546 | 20241002 | 105400 | 26488723300 | 59600 | 59500 | 59600 | 59500 | 608 |
| 547 | 20241002 | 105300 | 26452489100 | 59500 | 59600 | 59600 | 59500 | 585 |
| 548 | 20241002 | 105200 | 26417654500 | 59600 | 59600 | 59600 | 59500 | 594 |
| 549 | 20241002 | 105100 | 26382254100 | 59600 | 59500 | 59600 | 59500 | 641 |
| 550 | 20241002 | 105000 | 26344059200 | 59600 | 59500 | 59600 | 59500 | 1543 |
| 551 | 20241002 | 104900 | 26252100400 | 59500 | 59600 | 59600 | 59500 | 420 |
| 552 | 20241002 | 104800 | 26227077800 | 59600 | 59700 | 59700 | 59500 | 3150 |
| 553 | 20241002 | 104700 | 26039311500 | 59700 | 59500 | 59700 | 59500 | 1803 |
| 554 | 20241002 | 104600 | 25931781900 | 59600 | 59600 | 59600 | 59500 | 1410 |
| 555 | 20241002 | 104500 | 25847759100 | 59600 | 59500 | 59600 | 59500 | 808 |
| 556 | 20241002 | 104400 | 25799603800 | 59600 | 59600 | 59600 | 59500 | 831 |
| 557 | 20241002 | 104300 | 25750083300 | 59600 | 59500 | 59600 | 59500 | 457 |
| 558 | 20241002 | 104200 | 25722856900 | 59500 | 59600 | 59600 | 59500 | 551 |
| 559 | 20241002 | 104100 | 25690027800 | 59600 | 59600 | 59700 | 59500 | 2699 |
| 560 | 20241002 | 104000 | 25529143500 | 59700 | 59700 | 59700 | 59600 | 791 |
| 561 | 20241002 | 103900 | 25481931700 | 59600 | 59600 | 59700 | 59600 | 374 |
| 562 | 20241002 | 103800 | 25459611200 | 59600 | 59700 | 59700 | 59600 | 336 |
| 563 | 20241002 | 103700 | 25439565600 | 59600 | 59800 | 59800 | 59500 | 1893 |
| 564 | 20241002 | 103600 | 25326603400 | 59600 | 59800 | 59800 | 59500 | 7452 |
| 565 | 20241002 | 103500 | 24881886000 | 59800 | 59800 | 59800 | 59700 | 1024 |
| 566 | 20241002 | 103400 | 24820655100 | 59800 | 59800 | 59800 | 59700 | 932 |
| 567 | 20241002 | 103300 | 24764934700 | 59700 | 59600 | 59800 | 59600 | 2149 |
| 568 | 20241002 | 103200 | 24636628300 | 59700 | 59600 | 59700 | 59500 | 2394 |
| 569 | 20241002 | 103100 | 24493929100 | 59600 | 59500 | 59600 | 59400 | 4817 |
| 570 | 20241002 | 103000 | 24207394300 | 59400 | 59500 | 59500 | 59400 | 1238 |
| 571 | 20241002 | 102900 | 24133735000 | 59400 | 59400 | 59500 | 59400 | 418 |
| 572 | 20241002 | 102800 | 24108882800 | 59400 | 59500 | 59500 | 59400 | 633 |
| 573 | 20241002 | 102700 | 24071222600 | 59400 | 59400 | 59500 | 59400 | 2056 |
| 574 | 20241002 | 102600 | 23949051300 | 59400 | 59400 | 59400 | 59300 | 518 |
| 575 | 20241002 | 102500 | 23918283600 | 59300 | 59300 | 59400 | 59200 | 2046 |
| 576 | 20241002 | 102400 | 23796939300 | 59300 | 59300 | 59300 | 59200 | 1821 |
| 577 | 20241002 | 102300 | 23688954800 | 59200 | 59300 | 59300 | 59200 | 462 |
| 578 | 20241002 | 102200 | 23661562600 | 59300 | 59200 | 59300 | 59200 | 456 |
| 579 | 20241002 | 102100 | 23634528900 | 59300 | 59300 | 59300 | 59200 | 566 |
| 580 | 20241002 | 102000 | 23600972300 | 59300 | 59300 | 59300 | 59200 | 309 |
| 581 | 20241002 | 101900 | 23582655400 | 59300 | 59300 | 59300 | 59200 | 489 |
| 582 | 20241002 | 101800 | 23553673300 | 59200 | 59400 | 59400 | 59100 | 3206 |
| 583 | 20241002 | 101700 | 23363577600 | 59400 | 59300 | 59400 | 59100 | 3209 |
| 584 | 20241002 | 101600 | 23173520100 | 59200 | 59200 | 59300 | 59200 | 338 |
| 585 | 20241002 | 101500 | 23153478800 | 59200 | 59300 | 59300 | 59200 | 567 |
| 586 | 20241002 | 101400 | 23119884800 | 59200 | 59300 | 59400 | 59200 | 455 |
| 587 | 20241002 | 101300 | 23092885700 | 59400 | 59300 | 59500 | 59200 | 9436 |
| 588 | 20241002 | 101200 | 22533343300 | 59300 | 59400 | 59400 | 59300 | 632 |
| 589 | 20241002 | 101100 | 22495806800 | 59400 | 59400 | 59400 | 59300 | 2278 |
| 590 | 20241002 | 101000 | 22360674800 | 59400 | 59400 | 59400 | 59300 | 735 |
| 591 | 20241002 | 100900 | 22317066700 | 59300 | 59400 | 59400 | 59300 | 462 |
| 592 | 20241002 | 100800 | 22289654500 | 59400 | 59400 | 59400 | 59300 | 1418 |
| 593 | 20241002 | 100700 | 22205529700 | 59400 | 59400 | 59500 | 59300 | 3250 |
| 594 | 20241002 | 100600 | 22012462700 | 59500 | 59400 | 59500 | 59400 | 948 |
| 595 | 20241002 | 100500 | 21956057800 | 59400 | 59500 | 59500 | 59400 | 673 |
| 596 | 20241002 | 100400 | 21916032200 | 59500 | 59200 | 59500 | 59200 | 909 |
| 597 | 20241002 | 100300 | 21862108300 | 59300 | 59100 | 59300 | 59000 | 7029 |
| 598 | 20241002 | 100200 | 21445986600 | 59200 | 59200 | 59300 | 59000 | 6548 |
| 599 | 20241002 | 100100 | 21058785500 | 59000 | 59300 | 59400 | 59000 | 10314 |
| 600 | 20241002 | 100000 | 20448561600 | 59200 | 59400 | 59400 | 59200 | 976 |
| 601 | 20241002 | 095900 | 20390679500 | 59400 | 59500 | 59500 | 59300 | 1337 |
| 602 | 20241002 | 095800 | 20311269200 | 59400 | 59500 | 59500 | 59400 | 2541 |
| 603 | 20241002 | 095700 | 20160313100 | 59400 | 59400 | 59500 | 59400 | 469 |
| 604 | 20241002 | 095600 | 20132411500 | 59400 | 59500 | 59500 | 59400 | 443 |
| 605 | 20241002 | 095500 | 20106080900 | 59500 | 59400 | 59500 | 59400 | 202 |
| 606 | 20241002 | 095400 | 20094067200 | 59500 | 59500 | 59500 | 59400 | 1410 |
| 607 | 20241002 | 095300 | 20010172800 | 59500 | 59500 | 59700 | 59400 | 7772 |
| 608 | 20241002 | 095200 | 19547048800 | 59600 | 59500 | 59700 | 59400 | 6098 |
| 609 | 20241002 | 095100 | 19183700500 | 59500 | 59500 | 59500 | 59400 | 817 |
| 610 | 20241002 | 095000 | 19135093300 | 59500 | 59500 | 59500 | 59400 | 420 |
| 611 | 20241002 | 094900 | 19110105300 | 59500 | 59400 | 59500 | 59400 | 1471 |
| 612 | 20241002 | 094800 | 19022596700 | 59400 | 59600 | 59700 | 59400 | 5264 |
| 613 | 20241002 | 094700 | 18709093900 | 59600 | 59500 | 59600 | 59500 | 447 |
| 614 | 20241002 | 094600 | 18682455800 | 59600 | 59500 | 59600 | 59500 | 828 |
| 615 | 20241002 | 094500 | 18633149500 | 59500 | 59400 | 59600 | 59300 | 5549 |
| 616 | 20241002 | 094400 | 18303051800 | 59400 | 59400 | 59500 | 59300 | 3292 |
| 617 | 20241002 | 094300 | 18107465200 | 59500 | 59500 | 59500 | 59400 | 565 |
| 618 | 20241002 | 094200 | 18073885000 | 59500 | 59200 | 59500 | 59200 | 4096 |
| 619 | 20241002 | 094100 | 17830744000 | 59300 | 59400 | 59400 | 59200 | 1083 |
| 620 | 20241002 | 094000 | 17766530600 | 59300 | 59300 | 59300 | 59200 | 1615 |
| 621 | 20241002 | 093900 | 17670794400 | 59300 | 59200 | 59400 | 59000 | 6910 |
| 622 | 20241002 | 093800 | 17261825500 | 59200 | 59400 | 59400 | 59200 | 10815 |
| 623 | 20241002 | 093700 | 16620502300 | 59400 | 59400 | 59400 | 59300 | 2795 |
| 624 | 20241002 | 093600 | 16454490300 | 59500 | 59400 | 59500 | 59400 | 5818 |
| 625 | 20241002 | 093500 | 16108853700 | 59400 | 59400 | 59500 | 59300 | 1502 |
| 626 | 20241002 | 093400 | 16019628600 | 59400 | 59400 | 59400 | 59300 | 1341 |
| 627 | 20241002 | 093300 | 15939976400 | 59400 | 59400 | 59400 | 59300 | 2134 |
| 628 | 20241002 | 093200 | 15813216900 | 59400 | 59500 | 59500 | 59300 | 2506 |
| 629 | 20241002 | 093100 | 15664325800 | 59500 | 59300 | 59500 | 59200 | 3274 |
| 630 | 20241002 | 093000 | 15469885800 | 59300 | 59400 | 59500 | 59300 | 5262 |
| 631 | 20241002 | 092900 | 15157499100 | 59400 | 59300 | 59400 | 59200 | 3062 |
| 632 | 20241002 | 092800 | 14975782900 | 59200 | 59200 | 59400 | 59200 | 4244 |
| 633 | 20241002 | 092700 | 14723990200 | 59300 | 59200 | 59300 | 59100 | 4205 |
| 634 | 20241002 | 092600 | 14475143100 | 59200 | 59000 | 59300 | 58900 | 4972 |
| 635 | 20241002 | 092500 | 14181343800 | 59000 | 58800 | 59100 | 58800 | 12086 |
| 636 | 20241002 | 092400 | 13468445100 | 58800 | 58700 | 58800 | 58700 | 1084 |
| 637 | 20241002 | 092300 | 13404805400 | 58700 | 58700 | 58800 | 58500 | 4793 |
| 638 | 20241002 | 092200 | 13123833200 | 58600 | 58500 | 58800 | 58400 | 15019 |
| 639 | 20241002 | 092100 | 12243084800 | 58500 | 58800 | 58800 | 58400 | 6607 |
| 640 | 20241002 | 092000 | 11856029600 | 58800 | 58700 | 58800 | 58600 | 3832 |
| 641 | 20241002 | 091900 | 11631063200 | 58700 | 58900 | 58900 | 58600 | 9071 |
| 642 | 20241002 | 091800 | 11098537700 | 58800 | 58900 | 58900 | 58800 | 718 |
| 643 | 20241002 | 091700 | 11056267800 | 58900 | 58800 | 58900 | 58800 | 821 |
| 644 | 20241002 | 091600 | 11007964900 | 58800 | 59100 | 59100 | 58800 | 7106 |
| 645 | 20241002 | 091500 | 10588842300 | 59100 | 59000 | 59100 | 58800 | 3817 |
| 646 | 20241002 | 091400 | 10363889800 | 58900 | 58900 | 59000 | 58800 | 5264 |
| 647 | 20241002 | 091300 | 10053679800 | 58900 | 58700 | 58900 | 58500 | 5557 |
| 648 | 20241002 | 091200 | 9727624300 | 58600 | 58500 | 58700 | 58500 | 3983 |
| 649 | 20241002 | 091100 | 9494286400 | 58500 | 58500 | 58600 | 58300 | 10277 |
| 650 | 20241002 | 091000 | 8893548600 | 58600 | 58400 | 58600 | 58300 | 4898 |
| 651 | 20241002 | 090900 | 8607011900 | 58300 | 58800 | 58800 | 58300 | 7822 |
| 652 | 20241002 | 090800 | 8148880500 | 58900 | 58800 | 58900 | 58600 | 7451 |
| 653 | 20241002 | 090700 | 7711021700 | 58800 | 58600 | 58900 | 58600 | 6251 |
| 654 | 20241002 | 090600 | 7343974400 | 58600 | 58400 | 58700 | 58400 | 3941 |
| 655 | 20241002 | 090500 | 7113020400 | 58300 | 58800 | 58800 | 58300 | 13848 |
| 656 | 20241002 | 090400 | 6300810300 | 58700 | 58700 | 58800 | 58600 | 3997 |
| 657 | 20241002 | 090300 | 6066120200 | 58600 | 58600 | 58800 | 58500 | 8863 |
| 658 | 20241002 | 090200 | 5546722900 | 58700 | 58500 | 58900 | 58500 | 8328 |
| 659 | 20241002 | 090100 | 5057300800 | 58500 | 58000 | 58700 | 58000 | 15130 |
| 660 | 20241002 | 090000 | 4174417500 | 58100 | 57400 | 58500 | 57400 | 72338 |