36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 200000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 101471 |
| 3 | 20241015 | 195900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 4 | 20241015 | 195800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 5 | 20241015 | 195700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 6 | 20241015 | 195600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 7 | 20241015 | 195500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 8 | 20241015 | 195400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 9 | 20241015 | 195300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 10 | 20241015 | 195200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 11 | 20241015 | 195100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 12 | 20241015 | 195000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 13 | 20241015 | 194900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 14 | 20241015 | 194800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 15 | 20241015 | 194700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 16 | 20241015 | 194600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 17 | 20241015 | 194500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 18 | 20241015 | 194400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 19 | 20241015 | 194300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 20 | 20241015 | 194200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 21 | 20241015 | 194100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 22 | 20241015 | 194000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 23 | 20241015 | 193900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 24 | 20241015 | 193800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 25 | 20241015 | 193700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 26 | 20241015 | 193600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 27 | 20241015 | 193500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 28 | 20241015 | 193400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 29 | 20241015 | 193300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 30 | 20241015 | 193200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 31 | 20241015 | 193100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 32 | 20241015 | 193000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 101471 |
| 33 | 20241015 | 192900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 34 | 20241015 | 192800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 35 | 20241015 | 192700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 36 | 20241015 | 192600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 37 | 20241015 | 192500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 38 | 20241015 | 192400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 39 | 20241015 | 192300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 40 | 20241015 | 192200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 41 | 20241015 | 192100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 42 | 20241015 | 192000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 43 | 20241015 | 191900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 44 | 20241015 | 191800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 45 | 20241015 | 191700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 46 | 20241015 | 191600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 47 | 20241015 | 191500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 48 | 20241015 | 191400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 49 | 20241015 | 191300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 50 | 20241015 | 191200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 51 | 20241015 | 191100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 52 | 20241015 | 191000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 53 | 20241015 | 190900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 54 | 20241015 | 190800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 55 | 20241015 | 190700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 56 | 20241015 | 190600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 57 | 20241015 | 190500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 58 | 20241015 | 190400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 59 | 20241015 | 190300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 60 | 20241015 | 190200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 61 | 20241015 | 190100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 62 | 20241015 | 190000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 101471 |
| 63 | 20241015 | 185900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 64 | 20241015 | 185800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 65 | 20241015 | 185700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 66 | 20241015 | 185600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 67 | 20241015 | 185500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 68 | 20241015 | 185400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 69 | 20241015 | 185300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 70 | 20241015 | 185200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 71 | 20241015 | 185100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 72 | 20241015 | 185000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 73 | 20241015 | 184900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 74 | 20241015 | 184800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 75 | 20241015 | 184700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 76 | 20241015 | 184600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 77 | 20241015 | 184500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 78 | 20241015 | 184400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 79 | 20241015 | 184300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 80 | 20241015 | 184200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 81 | 20241015 | 184100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 82 | 20241015 | 184000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 83 | 20241015 | 183900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 84 | 20241015 | 183800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 85 | 20241015 | 183700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 86 | 20241015 | 183600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 87 | 20241015 | 183500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 88 | 20241015 | 183400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 89 | 20241015 | 183300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 90 | 20241015 | 183200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 91 | 20241015 | 183100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 92 | 20241015 | 183000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 101471 |
| 93 | 20241015 | 182900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 94 | 20241015 | 182800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 95 | 20241015 | 182700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 96 | 20241015 | 182600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 97 | 20241015 | 182500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 98 | 20241015 | 182400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 99 | 20241015 | 182300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 100 | 20241015 | 182200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 101 | 20241015 | 182100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 102 | 20241015 | 182000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 103 | 20241015 | 181900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 104 | 20241015 | 181800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 105 | 20241015 | 181700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 106 | 20241015 | 181600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 107 | 20241015 | 181500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 108 | 20241015 | 181400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 109 | 20241015 | 181300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 110 | 20241015 | 181200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 111 | 20241015 | 181100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 112 | 20241015 | 181000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 113 | 20241015 | 180900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 114 | 20241015 | 180800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 115 | 20241015 | 180700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 116 | 20241015 | 180600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 117 | 20241015 | 180500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 118 | 20241015 | 180400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 119 | 20241015 | 180300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 120 | 20241015 | 180200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 121 | 20241015 | 180100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 122 | 20241015 | 180000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 101471 |
| 123 | 20241015 | 175900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 124 | 20241015 | 175800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 125 | 20241015 | 175700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 126 | 20241015 | 175600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 127 | 20241015 | 175500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 128 | 20241015 | 175400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 129 | 20241015 | 175300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 130 | 20241015 | 175200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 131 | 20241015 | 175100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 132 | 20241015 | 175000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 133 | 20241015 | 174900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 134 | 20241015 | 174800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 135 | 20241015 | 174700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 136 | 20241015 | 174600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 137 | 20241015 | 174500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 138 | 20241015 | 174400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 139 | 20241015 | 174300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 140 | 20241015 | 174200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 141 | 20241015 | 174100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 142 | 20241015 | 174000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 143 | 20241015 | 173900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 144 | 20241015 | 173800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 145 | 20241015 | 173700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 146 | 20241015 | 173600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 147 | 20241015 | 173500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 148 | 20241015 | 173400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 149 | 20241015 | 173300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 150 | 20241015 | 173200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 151 | 20241015 | 173100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 152 | 20241015 | 173000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 101471 |
| 153 | 20241015 | 172900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 154 | 20241015 | 172800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 155 | 20241015 | 172700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 156 | 20241015 | 172600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 157 | 20241015 | 172500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 158 | 20241015 | 172400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 159 | 20241015 | 172300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 160 | 20241015 | 172200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 161 | 20241015 | 172100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 162 | 20241015 | 172000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 163 | 20241015 | 171900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 164 | 20241015 | 171800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 165 | 20241015 | 171700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 166 | 20241015 | 171600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 167 | 20241015 | 171500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 168 | 20241015 | 171400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 169 | 20241015 | 171300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 170 | 20241015 | 171200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 171 | 20241015 | 171100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 172 | 20241015 | 171000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 173 | 20241015 | 170900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 174 | 20241015 | 170800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 175 | 20241015 | 170700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 176 | 20241015 | 170600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 177 | 20241015 | 170500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 178 | 20241015 | 170400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 179 | 20241015 | 170300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 180 | 20241015 | 170200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 181 | 20241015 | 170100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 182 | 20241015 | 170000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 101471 |
| 183 | 20241015 | 165900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 184 | 20241015 | 165800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 185 | 20241015 | 165700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 186 | 20241015 | 165600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 187 | 20241015 | 165500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 188 | 20241015 | 165400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 189 | 20241015 | 165300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 190 | 20241015 | 165200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 191 | 20241015 | 165100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 192 | 20241015 | 165000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 193 | 20241015 | 164900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 194 | 20241015 | 164800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 195 | 20241015 | 164700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 196 | 20241015 | 164600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 197 | 20241015 | 164500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 198 | 20241015 | 164400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 199 | 20241015 | 164300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 200 | 20241015 | 164200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 201 | 20241015 | 164100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 202 | 20241015 | 164000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 203 | 20241015 | 163900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 204 | 20241015 | 163800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 205 | 20241015 | 163700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 206 | 20241015 | 163600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 207 | 20241015 | 163500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 208 | 20241015 | 163400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 209 | 20241015 | 163300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 210 | 20241015 | 163200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 211 | 20241015 | 163100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 212 | 20241015 | 163000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 101471 |
| 213 | 20241015 | 162900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 214 | 20241015 | 162800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 215 | 20241015 | 162700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 216 | 20241015 | 162600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 217 | 20241015 | 162500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 218 | 20241015 | 162400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 219 | 20241015 | 162300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 220 | 20241015 | 162200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 221 | 20241015 | 162100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 222 | 20241015 | 162000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 223 | 20241015 | 161900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 224 | 20241015 | 161800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 225 | 20241015 | 161700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 226 | 20241015 | 161600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 227 | 20241015 | 161500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 228 | 20241015 | 161400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 229 | 20241015 | 161300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 230 | 20241015 | 161200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 231 | 20241015 | 161100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 232 | 20241015 | 161000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 233 | 20241015 | 160900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 234 | 20241015 | 160800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 235 | 20241015 | 160700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 236 | 20241015 | 160600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 237 | 20241015 | 160500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 238 | 20241015 | 160400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 239 | 20241015 | 160300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 240 | 20241015 | 160200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 241 | 20241015 | 160100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 242 | 20241015 | 160000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 101471 |
| 243 | 20241015 | 155900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 244 | 20241015 | 155800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 245 | 20241015 | 155700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 246 | 20241015 | 155600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 247 | 20241015 | 155500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 248 | 20241015 | 155400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 249 | 20241015 | 155300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 250 | 20241015 | 155200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 251 | 20241015 | 155100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 252 | 20241015 | 155000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 253 | 20241015 | 154900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 254 | 20241015 | 154800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 255 | 20241015 | 154700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 256 | 20241015 | 154600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 257 | 20241015 | 154500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 258 | 20241015 | 154400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 259 | 20241015 | 154300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 260 | 20241015 | 154200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 261 | 20241015 | 154100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 262 | 20241015 | 154000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 263 | 20241015 | 153900 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 264 | 20241015 | 153800 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 265 | 20241015 | 153700 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 266 | 20241015 | 153600 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 267 | 20241015 | 153500 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 268 | 20241015 | 153400 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 269 | 20241015 | 153300 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 270 | 20241015 | 153200 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 271 | 20241015 | 153100 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 272 | 20241015 | 153000 | 63814449700 | 64400 | 64400 | 64400 | 64400 | 202942 |
| 273 | 20241015 | 152900 | 57279717300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 274 | 20241015 | 152800 | 57279717300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 275 | 20241015 | 152700 | 57279717300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 276 | 20241015 | 152600 | 57279717300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 277 | 20241015 | 152500 | 57279717300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 278 | 20241015 | 152400 | 57279717300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 279 | 20241015 | 152300 | 57279717300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 280 | 20241015 | 152200 | 57279717300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 281 | 20241015 | 152100 | 57279717300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 282 | 20241015 | 152000 | 57279717300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 283 | 20241015 | 151900 | 57279717300 | 64500 | 64600 | 64700 | 64400 | 2557 |
| 284 | 20241015 | 151800 | 57114696800 | 64600 | 64500 | 64600 | 64400 | 1391 |
| 285 | 20241015 | 151700 | 57024871200 | 64500 | 64500 | 64600 | 64500 | 7270 |
| 286 | 20241015 | 151600 | 56555350100 | 64600 | 64400 | 64600 | 64400 | 2745 |
| 287 | 20241015 | 151500 | 56378167000 | 64600 | 64300 | 64600 | 64300 | 5574 |
| 288 | 20241015 | 151400 | 56018624500 | 64300 | 64400 | 64400 | 64300 | 700 |
| 289 | 20241015 | 151300 | 55973564300 | 64400 | 64400 | 64400 | 64300 | 1399 |
| 290 | 20241015 | 151200 | 55883473300 | 64400 | 64500 | 64500 | 64400 | 672 |
| 291 | 20241015 | 151100 | 55840185700 | 64400 | 64500 | 64500 | 64400 | 571 |
| 292 | 20241015 | 151000 | 55803368300 | 64500 | 64400 | 64500 | 64300 | 1205 |
| 293 | 20241015 | 150900 | 55725742100 | 64300 | 64500 | 64500 | 64300 | 2420 |
| 294 | 20241015 | 150800 | 55569866500 | 64400 | 64400 | 64500 | 64400 | 467 |
| 295 | 20241015 | 150700 | 55539753800 | 64400 | 64500 | 64500 | 64400 | 416 |
| 296 | 20241015 | 150600 | 55512928400 | 64500 | 64500 | 64500 | 64400 | 518 |
| 297 | 20241015 | 150500 | 55479524700 | 64400 | 64400 | 64500 | 64400 | 1077 |
| 298 | 20241015 | 150400 | 55410128000 | 64500 | 64300 | 64500 | 64300 | 814 |
| 299 | 20241015 | 150300 | 55357659500 | 64300 | 64200 | 64400 | 64200 | 2733 |
| 300 | 20241015 | 150200 | 55181787400 | 64300 | 64300 | 64400 | 64200 | 10488 |
| 301 | 20241015 | 150100 | 54507340600 | 64400 | 64500 | 64500 | 64300 | 4215 |
| 302 | 20241015 | 150000 | 54235894900 | 64500 | 64700 | 64700 | 64400 | 1912 |
| 303 | 20241015 | 145900 | 54112430400 | 64600 | 64600 | 64700 | 64500 | 1323 |
| 304 | 20241015 | 145800 | 54026965200 | 64600 | 64500 | 64700 | 64400 | 811 |
| 305 | 20241015 | 145700 | 53974649500 | 64500 | 64600 | 64600 | 64400 | 1372 |
| 306 | 20241015 | 145600 | 53886109600 | 64600 | 64700 | 64700 | 64500 | 1153 |
| 307 | 20241015 | 145500 | 53811619100 | 64600 | 64700 | 64700 | 64500 | 3005 |
| 308 | 20241015 | 145400 | 53617576100 | 64600 | 64700 | 64800 | 64600 | 1212 |
| 309 | 20241015 | 145300 | 53539193200 | 64700 | 64800 | 64800 | 64600 | 1256 |
| 310 | 20241015 | 145200 | 53457879600 | 64800 | 64700 | 64800 | 64600 | 4484 |
| 311 | 20241015 | 145100 | 53167637100 | 64700 | 64700 | 64800 | 64600 | 6937 |
| 312 | 20241015 | 145000 | 52718427900 | 64700 | 64700 | 64700 | 64600 | 1108 |
| 313 | 20241015 | 144900 | 52646747700 | 64700 | 64700 | 64700 | 64500 | 1108 |
| 314 | 20241015 | 144800 | 52575075600 | 64700 | 64600 | 64700 | 64600 | 1031 |
| 315 | 20241015 | 144700 | 52508395200 | 64700 | 64600 | 64700 | 64500 | 1888 |
| 316 | 20241015 | 144600 | 52386399100 | 64600 | 64700 | 64700 | 64500 | 6501 |
| 317 | 20241015 | 144500 | 51966385900 | 64700 | 64700 | 64700 | 64600 | 1757 |
| 318 | 20241015 | 144400 | 51852717000 | 64600 | 64700 | 64700 | 64500 | 3173 |
| 319 | 20241015 | 144300 | 51647622300 | 64700 | 64600 | 64700 | 64500 | 2458 |
| 320 | 20241015 | 144200 | 51488764800 | 64500 | 64600 | 64700 | 64500 | 1241 |
| 321 | 20241015 | 144100 | 51408555200 | 64600 | 64700 | 64700 | 64500 | 2428 |
| 322 | 20241015 | 144000 | 51251661400 | 64700 | 64700 | 64700 | 64500 | 2307 |
| 323 | 20241015 | 143900 | 51102579400 | 64600 | 64700 | 64700 | 64500 | 3274 |
| 324 | 20241015 | 143800 | 50890961300 | 64600 | 64600 | 64700 | 64500 | 1946 |
| 325 | 20241015 | 143700 | 50765293200 | 64600 | 64700 | 64700 | 64500 | 1174 |
| 326 | 20241015 | 143600 | 50689391000 | 64600 | 64600 | 64700 | 64500 | 1666 |
| 327 | 20241015 | 143500 | 50581666700 | 64700 | 64700 | 64700 | 64500 | 1368 |
| 328 | 20241015 | 143400 | 50493260200 | 64700 | 64700 | 64700 | 64500 | 4531 |
| 329 | 20241015 | 143300 | 50200507200 | 64600 | 64500 | 64700 | 64500 | 1433 |
| 330 | 20241015 | 143200 | 50107936600 | 64600 | 64500 | 64700 | 64500 | 1068 |
| 331 | 20241015 | 143100 | 50038936600 | 64500 | 64600 | 64600 | 64500 | 1480 |
| 332 | 20241015 | 143000 | 49943349800 | 64600 | 64700 | 64700 | 64500 | 2180 |
| 333 | 20241015 | 142900 | 49802484700 | 64700 | 64700 | 64800 | 64600 | 3217 |
| 334 | 20241015 | 142800 | 49594364800 | 64700 | 64800 | 64800 | 64700 | 1643 |
| 335 | 20241015 | 142700 | 49487916000 | 64700 | 64800 | 64900 | 64700 | 1600 |
| 336 | 20241015 | 142600 | 49384252300 | 64800 | 64700 | 64800 | 64700 | 1010 |
| 337 | 20241015 | 142500 | 49318826500 | 64800 | 64800 | 64900 | 64700 | 1401 |
| 338 | 20241015 | 142400 | 49227997400 | 64800 | 64900 | 64900 | 64800 | 1604 |
| 339 | 20241015 | 142300 | 49123948600 | 64900 | 64900 | 64900 | 64700 | 2542 |
| 340 | 20241015 | 142200 | 48959227400 | 64900 | 64900 | 64900 | 64800 | 1256 |
| 341 | 20241015 | 142100 | 48877719900 | 64900 | 64900 | 64900 | 64800 | 1121 |
| 342 | 20241015 | 142000 | 48804978300 | 64900 | 64900 | 64900 | 64700 | 1436 |
| 343 | 20241015 | 141900 | 48711818800 | 64900 | 64800 | 64900 | 64700 | 887 |
| 344 | 20241015 | 141800 | 48654357800 | 64700 | 64800 | 64900 | 64700 | 1329 |
| 345 | 20241015 | 141700 | 48568210600 | 64800 | 64900 | 64900 | 64600 | 2311 |
| 346 | 20241015 | 141600 | 48418522400 | 64800 | 64800 | 64900 | 64700 | 1266 |
| 347 | 20241015 | 141500 | 48336460400 | 64800 | 64700 | 64800 | 64700 | 1256 |
| 348 | 20241015 | 141400 | 48255080600 | 64700 | 64700 | 64800 | 64600 | 1492 |
| 349 | 20241015 | 141300 | 48158443300 | 64700 | 64700 | 64800 | 64600 | 1934 |
| 350 | 20241015 | 141200 | 48033323200 | 64800 | 64800 | 64800 | 64700 | 1788 |
| 351 | 20241015 | 141100 | 47917472400 | 64700 | 64800 | 64900 | 64600 | 2432 |
| 352 | 20241015 | 141000 | 47760036800 | 64800 | 64800 | 64800 | 64700 | 829 |
| 353 | 20241015 | 140900 | 47706326000 | 64800 | 64800 | 64900 | 64700 | 1337 |
| 354 | 20241015 | 140800 | 47619657300 | 64800 | 64700 | 64800 | 64700 | 1530 |
| 355 | 20241015 | 140700 | 47520522100 | 64700 | 64800 | 64900 | 64600 | 2908 |
| 356 | 20241015 | 140600 | 47332330900 | 64800 | 64900 | 64900 | 64700 | 1551 |
| 357 | 20241015 | 140500 | 47231815200 | 64800 | 64800 | 64900 | 64700 | 1662 |
| 358 | 20241015 | 140400 | 47124077500 | 64800 | 64700 | 64900 | 64600 | 2042 |
| 359 | 20241015 | 140300 | 46991858900 | 64600 | 64800 | 64900 | 64600 | 2109 |
| 360 | 20241015 | 140200 | 46855274200 | 64800 | 64700 | 64800 | 64600 | 1208 |
| 361 | 20241015 | 140100 | 46777086100 | 64700 | 64800 | 64900 | 64600 | 1359 |
| 362 | 20241015 | 140000 | 46689045300 | 64800 | 64800 | 64900 | 64700 | 2218 |
| 363 | 20241015 | 135900 | 46545329400 | 64900 | 64900 | 64900 | 64800 | 1070 |
| 364 | 20241015 | 135800 | 46475901100 | 64900 | 64800 | 64900 | 64700 | 1394 |
| 365 | 20241015 | 135700 | 46385535000 | 64800 | 64800 | 64900 | 64700 | 1715 |
| 366 | 20241015 | 135600 | 46274357200 | 64700 | 64800 | 64900 | 64700 | 1935 |
| 367 | 20241015 | 135500 | 46149030900 | 64800 | 64700 | 64900 | 64700 | 1355 |
| 368 | 20241015 | 135400 | 46061197900 | 64800 | 64800 | 64800 | 64700 | 783 |
| 369 | 20241015 | 135300 | 46010470500 | 64700 | 64700 | 64800 | 64700 | 1476 |
| 370 | 20241015 | 135200 | 45914836900 | 64700 | 64700 | 64800 | 64600 | 2324 |
| 371 | 20241015 | 135100 | 45764426300 | 64800 | 64700 | 64800 | 64600 | 1952 |
| 372 | 20241015 | 135000 | 45638144400 | 64700 | 64800 | 64800 | 64600 | 1104 |
| 373 | 20241015 | 134900 | 45566682200 | 64700 | 64700 | 64900 | 64500 | 5798 |
| 374 | 20241015 | 134800 | 45191575700 | 64700 | 64800 | 64900 | 64700 | 1050 |
| 375 | 20241015 | 134700 | 45123518800 | 64700 | 64700 | 64800 | 64700 | 1245 |
| 376 | 20241015 | 134600 | 45042858700 | 64800 | 64800 | 64800 | 64700 | 1802 |
| 377 | 20241015 | 134500 | 44926096500 | 64700 | 64700 | 64800 | 64600 | 2335 |
| 378 | 20241015 | 134400 | 44775007800 | 64700 | 64800 | 64800 | 64600 | 1624 |
| 379 | 20241015 | 134300 | 44669853100 | 64800 | 64800 | 64800 | 64600 | 2013 |
| 380 | 20241015 | 134200 | 44539573600 | 64800 | 64800 | 64900 | 64700 | 1336 |
| 381 | 20241015 | 134100 | 44452996000 | 64800 | 64700 | 64800 | 64600 | 2108 |
| 382 | 20241015 | 134000 | 44316423100 | 64700 | 64800 | 64800 | 64600 | 4262 |
| 383 | 20241015 | 133900 | 44040486400 | 64700 | 64800 | 64900 | 64700 | 5049 |
| 384 | 20241015 | 133800 | 43713587800 | 64800 | 64800 | 64800 | 64700 | 1087 |
| 385 | 20241015 | 133700 | 43643161300 | 64800 | 64800 | 64800 | 64700 | 781 |
| 386 | 20241015 | 133600 | 43592557700 | 64800 | 64700 | 64800 | 64700 | 1741 |
| 387 | 20241015 | 133500 | 43479775100 | 64700 | 64800 | 64800 | 64700 | 1036 |
| 388 | 20241015 | 133400 | 43412681000 | 64800 | 64600 | 64800 | 64600 | 1858 |
| 389 | 20241015 | 133300 | 43292349100 | 64600 | 64600 | 64700 | 64500 | 6886 |
| 390 | 20241015 | 133200 | 42847861700 | 64500 | 64800 | 64900 | 64500 | 3750 |
| 391 | 20241015 | 133100 | 42605269500 | 64800 | 64800 | 64800 | 64700 | 1023 |
| 392 | 20241015 | 133000 | 42538982900 | 64800 | 64800 | 64800 | 64700 | 1080 |
| 393 | 20241015 | 132900 | 42469011900 | 64800 | 64700 | 64800 | 64700 | 816 |
| 394 | 20241015 | 132800 | 42416150100 | 64800 | 64700 | 64800 | 64700 | 844 |
| 395 | 20241015 | 132700 | 42361472700 | 64700 | 64800 | 64900 | 64700 | 762 |
| 396 | 20241015 | 132600 | 42312087800 | 64700 | 64900 | 65000 | 64700 | 5434 |
| 397 | 20241015 | 132500 | 41959758700 | 64900 | 64900 | 65000 | 64800 | 1171 |
| 398 | 20241015 | 132400 | 41883740900 | 64900 | 64800 | 64900 | 64800 | 1230 |
| 399 | 20241015 | 132300 | 41803924100 | 64900 | 64900 | 64900 | 64800 | 1289 |
| 400 | 20241015 | 132200 | 41720293100 | 64900 | 64900 | 64900 | 64800 | 872 |
| 401 | 20241015 | 132100 | 41663705300 | 64900 | 64900 | 64900 | 64800 | 2050 |
| 402 | 20241015 | 132000 | 41530787300 | 64900 | 64900 | 64900 | 64800 | 1339 |
| 403 | 20241015 | 131900 | 41443890800 | 64900 | 64900 | 65000 | 64800 | 703 |
| 404 | 20241015 | 131800 | 41398236500 | 64900 | 64900 | 65000 | 64800 | 1909 |
| 405 | 20241015 | 131700 | 41274343000 | 65000 | 64800 | 65000 | 64800 | 1189 |
| 406 | 20241015 | 131600 | 41197121800 | 64900 | 64900 | 65000 | 64800 | 6253 |
| 407 | 20241015 | 131500 | 40791051600 | 64900 | 64900 | 65000 | 64900 | 2167 |
| 408 | 20241015 | 131400 | 40650303900 | 65000 | 64900 | 65000 | 64900 | 1128 |
| 409 | 20241015 | 131300 | 40576986800 | 65000 | 65000 | 65000 | 64900 | 635 |
| 410 | 20241015 | 131200 | 40535711900 | 65000 | 65000 | 65000 | 64900 | 1333 |
| 411 | 20241015 | 131100 | 40449074700 | 65000 | 65000 | 65000 | 64900 | 731 |
| 412 | 20241015 | 131000 | 40401561400 | 65000 | 64900 | 65000 | 64900 | 941 |
| 413 | 20241015 | 130900 | 40340401900 | 64900 | 65100 | 65100 | 64900 | 2409 |
| 414 | 20241015 | 130800 | 40183790200 | 65000 | 65000 | 65000 | 64900 | 7853 |
| 415 | 20241015 | 130700 | 39673778600 | 65000 | 65000 | 65000 | 64900 | 650 |
| 416 | 20241015 | 130600 | 39631528800 | 64900 | 65000 | 65000 | 64900 | 2204 |
| 417 | 20241015 | 130500 | 39488273300 | 65000 | 65000 | 65000 | 64900 | 865 |
| 418 | 20241015 | 130400 | 39432061700 | 65000 | 65000 | 65000 | 64900 | 1019 |
| 419 | 20241015 | 130300 | 39365830700 | 65000 | 65000 | 65000 | 64900 | 1033 |
| 420 | 20241015 | 130200 | 39298686600 | 65000 | 65000 | 65100 | 64900 | 1534 |
| 421 | 20241015 | 130100 | 39198929200 | 65000 | 65000 | 65100 | 64800 | 7083 |
| 422 | 20241015 | 130000 | 38739259200 | 65000 | 65000 | 65100 | 64900 | 966 |
| 423 | 20241015 | 125900 | 38676464500 | 65000 | 65000 | 65100 | 64900 | 1823 |
| 424 | 20241015 | 125800 | 38557981700 | 64900 | 65000 | 65100 | 64900 | 2153 |
| 425 | 20241015 | 125700 | 38418026400 | 64900 | 65000 | 65000 | 64900 | 3782 |
| 426 | 20241015 | 125600 | 38172201600 | 64900 | 65000 | 65100 | 64900 | 4093 |
| 427 | 20241015 | 125500 | 37906181000 | 65000 | 65000 | 65000 | 64900 | 2280 |
| 428 | 20241015 | 125400 | 37757998600 | 65000 | 65000 | 65000 | 64900 | 1212 |
| 429 | 20241015 | 125300 | 37679223300 | 65000 | 65000 | 65000 | 64900 | 1971 |
| 430 | 20241015 | 125200 | 37551133100 | 65000 | 65000 | 65000 | 64900 | 2044 |
| 431 | 20241015 | 125100 | 37418284200 | 65000 | 65000 | 65000 | 64900 | 1996 |
| 432 | 20241015 | 125000 | 37288549300 | 65000 | 65100 | 65100 | 64900 | 4235 |
| 433 | 20241015 | 124900 | 37013180000 | 65100 | 65100 | 65100 | 65000 | 2905 |
| 434 | 20241015 | 124800 | 36824070500 | 65100 | 65100 | 65100 | 65000 | 1237 |
| 435 | 20241015 | 124700 | 36743557900 | 65100 | 65100 | 65100 | 65000 | 3324 |
| 436 | 20241015 | 124600 | 36527217600 | 65100 | 65100 | 65100 | 65000 | 2252 |
| 437 | 20241015 | 124500 | 36380654400 | 65100 | 65100 | 65100 | 65000 | 1580 |
| 438 | 20241015 | 124400 | 36277802500 | 65100 | 65100 | 65100 | 65000 | 1433 |
| 439 | 20241015 | 124300 | 36184516000 | 65100 | 65100 | 65100 | 65000 | 1375 |
| 440 | 20241015 | 124200 | 36095005600 | 65000 | 65100 | 65100 | 65000 | 546 |
| 441 | 20241015 | 124100 | 36059467600 | 65100 | 65100 | 65100 | 65000 | 1188 |
| 442 | 20241015 | 124000 | 35982132000 | 65100 | 65000 | 65100 | 64900 | 16361 |
| 443 | 20241015 | 123900 | 34918652600 | 65000 | 65000 | 65000 | 64900 | 1241 |
| 444 | 20241015 | 123800 | 34838001300 | 65000 | 64900 | 65000 | 64900 | 1100 |
| 445 | 20241015 | 123700 | 34766511000 | 65000 | 65000 | 65000 | 64900 | 1256 |
| 446 | 20241015 | 123600 | 34684886600 | 65000 | 64900 | 65000 | 64900 | 889 |
| 447 | 20241015 | 123500 | 34627132300 | 64900 | 65000 | 65000 | 64900 | 1737 |
| 448 | 20241015 | 123400 | 34514231400 | 65000 | 65000 | 65000 | 64900 | 2609 |
| 449 | 20241015 | 123300 | 34344648300 | 65000 | 65000 | 65000 | 64900 | 3412 |
| 450 | 20241015 | 123200 | 34122876500 | 65000 | 65000 | 65000 | 64900 | 381 |
| 451 | 20241015 | 123100 | 34098112400 | 65000 | 64900 | 65000 | 64800 | 1520 |
| 452 | 20241015 | 123000 | 33999443500 | 64900 | 64800 | 64900 | 64800 | 3366 |
| 453 | 20241015 | 122900 | 33780995600 | 64800 | 64900 | 64900 | 64800 | 811 |
| 454 | 20241015 | 122800 | 33728373400 | 64900 | 64800 | 64900 | 64800 | 598 |
| 455 | 20241015 | 122700 | 33689565300 | 64800 | 64800 | 64900 | 64800 | 949 |
| 456 | 20241015 | 122600 | 33627978800 | 64900 | 64800 | 64900 | 64700 | 1803 |
| 457 | 20241015 | 122500 | 33511148600 | 64800 | 64800 | 64900 | 64700 | 631 |
| 458 | 20241015 | 122400 | 33470262100 | 64800 | 64900 | 64900 | 64700 | 2175 |
| 459 | 20241015 | 122300 | 33329292600 | 64900 | 64900 | 65000 | 64800 | 1822 |
| 460 | 20241015 | 122200 | 33211144200 | 64900 | 64900 | 65000 | 64800 | 7278 |
| 461 | 20241015 | 122100 | 32738865300 | 64900 | 64900 | 64900 | 64800 | 1214 |
| 462 | 20241015 | 122000 | 32660079600 | 64900 | 64900 | 64900 | 64800 | 1188 |
| 463 | 20241015 | 121900 | 32582981600 | 64900 | 64900 | 64900 | 64800 | 1300 |
| 464 | 20241015 | 121800 | 32498617000 | 64900 | 64900 | 64900 | 64800 | 3288 |
| 465 | 20241015 | 121700 | 32285365700 | 64900 | 64800 | 64900 | 64700 | 10956 |
| 466 | 20241015 | 121600 | 31575001900 | 64800 | 64800 | 64800 | 64700 | 530 |
| 467 | 20241015 | 121500 | 31540659000 | 64800 | 64700 | 64800 | 64600 | 15604 |
| 468 | 20241015 | 121400 | 30530591000 | 64700 | 64700 | 64700 | 64600 | 1351 |
| 469 | 20241015 | 121300 | 30443186000 | 64700 | 64700 | 64700 | 64600 | 528 |
| 470 | 20241015 | 121200 | 30409035900 | 64700 | 64600 | 64700 | 64500 | 1029 |
| 471 | 20241015 | 121100 | 30342477600 | 64700 | 64600 | 64700 | 64500 | 5706 |
| 472 | 20241015 | 121000 | 29973774600 | 64600 | 64600 | 64600 | 64500 | 945 |
| 473 | 20241015 | 120900 | 29912733100 | 64600 | 64600 | 64600 | 64500 | 828 |
| 474 | 20241015 | 120800 | 29859250500 | 64500 | 64600 | 64600 | 64500 | 610 |
| 475 | 20241015 | 120700 | 29819847100 | 64600 | 64600 | 64600 | 64500 | 607 |
| 476 | 20241015 | 120600 | 29780638200 | 64600 | 64600 | 64600 | 64500 | 1837 |
| 477 | 20241015 | 120500 | 29661972000 | 64600 | 64600 | 64600 | 64500 | 919 |
| 478 | 20241015 | 120400 | 29602605200 | 64600 | 64600 | 64600 | 64500 | 688 |
| 479 | 20241015 | 120300 | 29558170400 | 64600 | 64600 | 64600 | 64500 | 1523 |
| 480 | 20241015 | 120200 | 29459804800 | 64600 | 64600 | 64600 | 64500 | 653 |
| 481 | 20241015 | 120100 | 29417624700 | 64600 | 64600 | 64600 | 64500 | 600 |
| 482 | 20241015 | 120000 | 29378865900 | 64600 | 64500 | 64600 | 64500 | 662 |
| 483 | 20241015 | 115900 | 29336104200 | 64600 | 64600 | 64600 | 64500 | 1104 |
| 484 | 20241015 | 115800 | 29264791600 | 64500 | 64500 | 64600 | 64500 | 711 |
| 485 | 20241015 | 115700 | 29218886700 | 64500 | 64500 | 64600 | 64400 | 1656 |
| 486 | 20241015 | 115600 | 29112039400 | 64400 | 64500 | 64500 | 64400 | 1504 |
| 487 | 20241015 | 115500 | 29015055700 | 64500 | 64500 | 64500 | 64400 | 1001 |
| 488 | 20241015 | 115400 | 28950493000 | 64400 | 64500 | 64500 | 64400 | 948 |
| 489 | 20241015 | 115300 | 28889362800 | 64500 | 64500 | 64500 | 64400 | 561 |
| 490 | 20241015 | 115200 | 28853180600 | 64500 | 64400 | 64500 | 64400 | 720 |
| 491 | 20241015 | 115100 | 28806762700 | 64500 | 64400 | 64500 | 64400 | 1114 |
| 492 | 20241015 | 115000 | 28734943200 | 64400 | 64400 | 64500 | 64400 | 743 |
| 493 | 20241015 | 114900 | 28687037000 | 64400 | 64300 | 64500 | 64300 | 1135 |
| 494 | 20241015 | 114800 | 28613861500 | 64300 | 64400 | 64500 | 64300 | 470 |
| 495 | 20241015 | 114700 | 28583598000 | 64400 | 64400 | 64500 | 64300 | 1678 |
| 496 | 20241015 | 114600 | 28475536200 | 64300 | 64500 | 64500 | 64300 | 2502 |
| 497 | 20241015 | 114500 | 28314370800 | 64400 | 64500 | 64500 | 64400 | 1147 |
| 498 | 20241015 | 114400 | 28240412200 | 64500 | 64400 | 64500 | 64400 | 728 |
| 499 | 20241015 | 114300 | 28193472200 | 64500 | 64500 | 64500 | 64400 | 1152 |
| 500 | 20241015 | 114200 | 28119181700 | 64400 | 64500 | 64500 | 64400 | 1339 |
| 501 | 20241015 | 114100 | 28032835400 | 64500 | 64400 | 64500 | 64400 | 709 |
| 502 | 20241015 | 114000 | 27987121800 | 64400 | 64500 | 64500 | 64400 | 2004 |
| 503 | 20241015 | 113900 | 27857897400 | 64500 | 64400 | 64500 | 64300 | 2140 |
| 504 | 20241015 | 113800 | 27720216300 | 64400 | 64400 | 64400 | 64300 | 1482 |
| 505 | 20241015 | 113700 | 27624784300 | 64400 | 64400 | 64500 | 64300 | 881 |
| 506 | 20241015 | 113600 | 27568007700 | 64500 | 64400 | 64500 | 64300 | 874 |
| 507 | 20241015 | 113500 | 27511726000 | 64300 | 64400 | 64400 | 64300 | 1029 |
| 508 | 20241015 | 113400 | 27445481700 | 64400 | 64300 | 64500 | 64300 | 769 |
| 509 | 20241015 | 113300 | 27395948400 | 64400 | 64400 | 64500 | 64300 | 1024 |
| 510 | 20241015 | 113200 | 27329992300 | 64400 | 64400 | 64500 | 64300 | 1215 |
| 511 | 20241015 | 113100 | 27251758700 | 64400 | 64500 | 64500 | 64400 | 2741 |
| 512 | 20241015 | 113000 | 27075140000 | 64500 | 64500 | 64500 | 64400 | 713 |
| 513 | 20241015 | 112900 | 27029160500 | 64500 | 64500 | 64500 | 64400 | 1281 |
| 514 | 20241015 | 112800 | 26946553700 | 64500 | 64400 | 64500 | 64400 | 885 |
| 515 | 20241015 | 112700 | 26889480000 | 64400 | 64500 | 64500 | 64400 | 1162 |
| 516 | 20241015 | 112600 | 26814551500 | 64500 | 64500 | 64500 | 64400 | 1124 |
| 517 | 20241015 | 112500 | 26742065200 | 64400 | 64500 | 64600 | 64400 | 1930 |
| 518 | 20241015 | 112400 | 26617506200 | 64500 | 64500 | 64500 | 64400 | 1077 |
| 519 | 20241015 | 112300 | 26548058900 | 64500 | 64500 | 64500 | 64400 | 915 |
| 520 | 20241015 | 112200 | 26489052900 | 64400 | 64500 | 64500 | 64400 | 754 |
| 521 | 20241015 | 112100 | 26440439900 | 64500 | 64500 | 64500 | 64400 | 1438 |
| 522 | 20241015 | 112000 | 26347708600 | 64500 | 64500 | 64500 | 64400 | 1854 |
| 523 | 20241015 | 111900 | 26228169400 | 64400 | 64400 | 64500 | 64300 | 1478 |
| 524 | 20241015 | 111800 | 26132969200 | 64400 | 64400 | 64400 | 64300 | 1301 |
| 525 | 20241015 | 111700 | 26049208400 | 64400 | 64400 | 64400 | 64300 | 1078 |
| 526 | 20241015 | 111600 | 25979798900 | 64400 | 64500 | 64500 | 64300 | 2747 |
| 527 | 20241015 | 111500 | 25802873000 | 64500 | 64400 | 64500 | 64300 | 1030 |
| 528 | 20241015 | 111400 | 25736475300 | 64500 | 64400 | 64500 | 64300 | 2542 |
| 529 | 20241015 | 111300 | 25572798100 | 64300 | 64200 | 64400 | 64200 | 1191 |
| 530 | 20241015 | 111200 | 25496193000 | 64300 | 64300 | 64300 | 64100 | 2020 |
| 531 | 20241015 | 111100 | 25366355600 | 64300 | 64300 | 64300 | 64200 | 1290 |
| 532 | 20241015 | 111000 | 25283420800 | 64200 | 64300 | 64300 | 64200 | 1080 |
| 533 | 20241015 | 110900 | 25214009200 | 64300 | 64300 | 64400 | 64200 | 2142 |
| 534 | 20241015 | 110800 | 25076318600 | 64400 | 64200 | 64400 | 64100 | 2161 |
| 535 | 20241015 | 110700 | 24937433500 | 64200 | 64300 | 64400 | 64100 | 3356 |
| 536 | 20241015 | 110600 | 24721834900 | 64400 | 64400 | 64400 | 64300 | 861 |
| 537 | 20241015 | 110500 | 24666398600 | 64400 | 64400 | 64400 | 64300 | 1391 |
| 538 | 20241015 | 110400 | 24576843400 | 64400 | 64300 | 64400 | 64200 | 1274 |
| 539 | 20241015 | 110300 | 24494873800 | 64300 | 64300 | 64400 | 64200 | 2928 |
| 540 | 20241015 | 110200 | 24306701600 | 64300 | 64300 | 64400 | 64200 | 3999 |
| 541 | 20241015 | 110100 | 24049621500 | 64300 | 64200 | 64300 | 64200 | 1098 |
| 542 | 20241015 | 110000 | 23979041700 | 64300 | 64300 | 64300 | 64200 | 580 |
| 543 | 20241015 | 105900 | 23941758800 | 64300 | 64300 | 64300 | 64200 | 1545 |
| 544 | 20241015 | 105800 | 23842458600 | 64300 | 64200 | 64300 | 64200 | 1109 |
| 545 | 20241015 | 105700 | 23771169500 | 64300 | 64200 | 64300 | 64200 | 1244 |
| 546 | 20241015 | 105600 | 23691203200 | 64200 | 64300 | 64400 | 64200 | 1625 |
| 547 | 20241015 | 105500 | 23586644000 | 64300 | 64300 | 64300 | 64200 | 1411 |
| 548 | 20241015 | 105400 | 23495951300 | 64200 | 64400 | 64400 | 64200 | 2327 |
| 549 | 20241015 | 105300 | 23346320200 | 64400 | 64300 | 64400 | 64300 | 1148 |
| 550 | 20241015 | 105200 | 23272415900 | 64300 | 64400 | 64400 | 64200 | 2825 |
| 551 | 20241015 | 105100 | 23090594500 | 64400 | 64400 | 64500 | 64300 | 2716 |
| 552 | 20241015 | 105000 | 22915626600 | 64500 | 64500 | 64600 | 64400 | 2419 |
| 553 | 20241015 | 104900 | 22759523700 | 64500 | 64500 | 64600 | 64500 | 2056 |
| 554 | 20241015 | 104800 | 22626788900 | 64600 | 64700 | 64700 | 64500 | 1988 |
| 555 | 20241015 | 104700 | 22498361500 | 64700 | 64700 | 64700 | 64600 | 1925 |
| 556 | 20241015 | 104600 | 22373838700 | 64700 | 64600 | 64700 | 64500 | 3012 |
| 557 | 20241015 | 104500 | 22179195900 | 64600 | 64600 | 64600 | 64500 | 1343 |
| 558 | 20241015 | 104400 | 22092449000 | 64500 | 64600 | 64700 | 64500 | 1951 |
| 559 | 20241015 | 104300 | 21966449700 | 64500 | 64500 | 64600 | 64500 | 2225 |
| 560 | 20241015 | 104200 | 21822744200 | 64500 | 64700 | 64700 | 64500 | 1535 |
| 561 | 20241015 | 104100 | 21723596000 | 64600 | 64700 | 64700 | 64500 | 6388 |
| 562 | 20241015 | 104000 | 21310773300 | 64600 | 64700 | 64700 | 64600 | 2818 |
| 563 | 20241015 | 103900 | 21128481100 | 64700 | 64700 | 64700 | 64600 | 1394 |
| 564 | 20241015 | 103800 | 21038317500 | 64700 | 64600 | 64700 | 64600 | 1133 |
| 565 | 20241015 | 103700 | 20965041600 | 64700 | 64500 | 64700 | 64400 | 5768 |
| 566 | 20241015 | 103600 | 20592447600 | 64500 | 64400 | 64600 | 64400 | 1379 |
| 567 | 20241015 | 103500 | 20503453000 | 64600 | 64600 | 64600 | 64400 | 3226 |
| 568 | 20241015 | 103400 | 20295471500 | 64600 | 64500 | 64600 | 64400 | 6163 |
| 569 | 20241015 | 103300 | 19897801300 | 64600 | 64500 | 64600 | 64500 | 2042 |
| 570 | 20241015 | 103200 | 19765922300 | 64600 | 64600 | 64600 | 64500 | 3621 |
| 571 | 20241015 | 103100 | 19532198300 | 64600 | 64500 | 64600 | 64500 | 1831 |
| 572 | 20241015 | 103000 | 19413938400 | 64600 | 64600 | 64600 | 64500 | 2152 |
| 573 | 20241015 | 102900 | 19274930000 | 64600 | 64600 | 64600 | 64500 | 1440 |
| 574 | 20241015 | 102800 | 19181933700 | 64600 | 64500 | 64600 | 64500 | 5916 |
| 575 | 20241015 | 102700 | 18800256300 | 64600 | 64600 | 64600 | 64500 | 2433 |
| 576 | 20241015 | 102600 | 18643121100 | 64500 | 64500 | 64600 | 64400 | 1438 |
| 577 | 20241015 | 102500 | 18550310800 | 64400 | 64500 | 64600 | 64400 | 4584 |
| 578 | 20241015 | 102400 | 18254800600 | 64600 | 64500 | 64600 | 64400 | 5953 |
| 579 | 20241015 | 102300 | 17871109000 | 64500 | 64500 | 64500 | 64400 | 991 |
| 580 | 20241015 | 102200 | 17807203900 | 64500 | 64500 | 64600 | 64400 | 9497 |
| 581 | 20241015 | 102100 | 17194889700 | 64500 | 64500 | 64500 | 64400 | 3507 |
| 582 | 20241015 | 102000 | 16968720700 | 64400 | 64500 | 64500 | 64400 | 1787 |
| 583 | 20241015 | 101900 | 16853512900 | 64500 | 64400 | 64500 | 64300 | 1717 |
| 584 | 20241015 | 101800 | 16742934400 | 64300 | 64400 | 64400 | 64200 | 3165 |
| 585 | 20241015 | 101700 | 16539304200 | 64400 | 64500 | 64500 | 64200 | 4505 |
| 586 | 20241015 | 101600 | 16249452900 | 64500 | 64500 | 64500 | 64400 | 3291 |
| 587 | 20241015 | 101500 | 16037220200 | 64500 | 64400 | 64500 | 64300 | 2489 |
| 588 | 20241015 | 101400 | 15876925600 | 64400 | 64300 | 64400 | 64300 | 1284 |
| 589 | 20241015 | 101300 | 15794254300 | 64300 | 64300 | 64400 | 64300 | 1895 |
| 590 | 20241015 | 101200 | 15672331000 | 64300 | 64300 | 64400 | 64200 | 2569 |
| 591 | 20241015 | 101100 | 15507162500 | 64300 | 64300 | 64300 | 64200 | 1489 |
| 592 | 20241015 | 101000 | 15411422200 | 64200 | 64300 | 64400 | 64200 | 2204 |
| 593 | 20241015 | 100900 | 15269746300 | 64400 | 64300 | 64400 | 64200 | 1539 |
| 594 | 20241015 | 100800 | 15170778900 | 64200 | 64300 | 64300 | 64200 | 1445 |
| 595 | 20241015 | 100700 | 15077884500 | 64200 | 64400 | 64500 | 64200 | 1312 |
| 596 | 20241015 | 100600 | 14993456500 | 64400 | 64300 | 64500 | 64300 | 1307 |
| 597 | 20241015 | 100500 | 14909277800 | 64300 | 64200 | 64400 | 64200 | 4840 |
| 598 | 20241015 | 100400 | 14597922500 | 64300 | 64200 | 64300 | 64100 | 3078 |
| 599 | 20241015 | 100300 | 14400148300 | 64100 | 64200 | 64200 | 64100 | 1001 |
| 600 | 20241015 | 100200 | 14335893300 | 64200 | 64200 | 64200 | 64100 | 1238 |
| 601 | 20241015 | 100100 | 14256428200 | 64200 | 64200 | 64300 | 64100 | 5058 |
| 602 | 20241015 | 100000 | 13931737000 | 64300 | 64300 | 64400 | 64200 | 666 |
| 603 | 20241015 | 095900 | 13888925000 | 64300 | 64400 | 64400 | 64200 | 2965 |
| 604 | 20241015 | 095800 | 13698192400 | 64400 | 64200 | 64400 | 64200 | 2168 |
| 605 | 20241015 | 095700 | 13558762800 | 64200 | 64200 | 64300 | 64100 | 1554 |
| 606 | 20241015 | 095600 | 13458938900 | 64200 | 64200 | 64200 | 64100 | 1286 |
| 607 | 20241015 | 095500 | 13376406700 | 64200 | 64300 | 64400 | 64100 | 3011 |
| 608 | 20241015 | 095400 | 13182961100 | 64400 | 64200 | 64400 | 64200 | 833 |
| 609 | 20241015 | 095300 | 13129387100 | 64200 | 64200 | 64400 | 64100 | 2218 |
| 610 | 20241015 | 095200 | 12986819400 | 64200 | 64100 | 64300 | 64100 | 1749 |
| 611 | 20241015 | 095100 | 12874537300 | 64100 | 64200 | 64200 | 64000 | 6204 |
| 612 | 20241015 | 095000 | 12476836300 | 64300 | 64300 | 64300 | 64100 | 1628 |
| 613 | 20241015 | 094900 | 12372293900 | 64300 | 64100 | 64300 | 64000 | 16443 |
| 614 | 20241015 | 094800 | 11316152400 | 64000 | 64100 | 64100 | 64000 | 1788 |
| 615 | 20241015 | 094700 | 11201573900 | 64100 | 64100 | 64200 | 64000 | 739 |
| 616 | 20241015 | 094600 | 11154209200 | 64100 | 64100 | 64200 | 63900 | 3636 |
| 617 | 20241015 | 094500 | 10921374000 | 64100 | 64100 | 64100 | 64000 | 2602 |
| 618 | 20241015 | 094400 | 10754688400 | 64000 | 63900 | 64100 | 63800 | 11442 |
| 619 | 20241015 | 094300 | 10022045900 | 63900 | 63900 | 63900 | 63800 | 2398 |
| 620 | 20241015 | 094200 | 9868820500 | 63900 | 63900 | 63900 | 63800 | 700 |
| 621 | 20241015 | 094100 | 9824107200 | 63900 | 64000 | 64000 | 63800 | 1192 |
| 622 | 20241015 | 094000 | 9747989000 | 63900 | 64000 | 64000 | 63800 | 3034 |
| 623 | 20241015 | 093900 | 9554189700 | 64000 | 64000 | 64000 | 63900 | 1218 |
| 624 | 20241015 | 093800 | 9476307900 | 64000 | 64000 | 64000 | 63800 | 2823 |
| 625 | 20241015 | 093700 | 9296046600 | 63800 | 64000 | 64000 | 63800 | 2802 |
| 626 | 20241015 | 093600 | 9116959800 | 64000 | 64000 | 64100 | 63900 | 4126 |
| 627 | 20241015 | 093500 | 8852783100 | 64100 | 64100 | 64100 | 63900 | 3185 |
| 628 | 20241015 | 093400 | 8648781300 | 64100 | 64100 | 64200 | 64000 | 3807 |
| 629 | 20241015 | 093300 | 8404685000 | 64100 | 64100 | 64200 | 64000 | 2847 |
| 630 | 20241015 | 093200 | 8222142900 | 64100 | 64100 | 64100 | 64000 | 2001 |
| 631 | 20241015 | 093100 | 8093912600 | 64000 | 64000 | 64100 | 63900 | 8459 |
| 632 | 20241015 | 093000 | 7552485600 | 64000 | 64000 | 64000 | 63900 | 863 |
| 633 | 20241015 | 092900 | 7497275900 | 63900 | 63900 | 64000 | 63800 | 3599 |
| 634 | 20241015 | 092800 | 7267239400 | 63900 | 63900 | 63900 | 63800 | 578 |
| 635 | 20241015 | 092700 | 7230321900 | 63800 | 63900 | 63900 | 63800 | 517 |
| 636 | 20241015 | 092600 | 7197297700 | 63800 | 63900 | 63900 | 63700 | 1535 |
| 637 | 20241015 | 092500 | 7099313800 | 63900 | 63900 | 63900 | 63800 | 2916 |
| 638 | 20241015 | 092400 | 6913243100 | 63800 | 64000 | 64000 | 63800 | 1072 |
| 639 | 20241015 | 092300 | 6844701500 | 64000 | 64000 | 64000 | 63900 | 2232 |
| 640 | 20241015 | 092200 | 6702037600 | 64000 | 64000 | 64000 | 63900 | 873 |
| 641 | 20241015 | 092100 | 6646202700 | 64000 | 63900 | 64000 | 63900 | 1048 |
| 642 | 20241015 | 092000 | 6579168500 | 63900 | 64000 | 64000 | 63900 | 2545 |
| 643 | 20241015 | 091900 | 6416498500 | 64000 | 64000 | 64000 | 63900 | 1775 |
| 644 | 20241015 | 091800 | 6302924400 | 63900 | 64000 | 64000 | 63800 | 4012 |
| 645 | 20241015 | 091700 | 6046467800 | 64000 | 63800 | 64000 | 63800 | 2790 |
| 646 | 20241015 | 091600 | 5868015500 | 63800 | 64000 | 64000 | 63700 | 6273 |
| 647 | 20241015 | 091500 | 5467280300 | 63900 | 64000 | 64000 | 63900 | 1550 |
| 648 | 20241015 | 091400 | 5368090400 | 64000 | 63700 | 64100 | 63700 | 6312 |
| 649 | 20241015 | 091300 | 4964513200 | 63800 | 63600 | 63800 | 63500 | 3622 |
| 650 | 20241015 | 091200 | 4733710200 | 63600 | 63500 | 63700 | 63500 | 5420 |
| 651 | 20241015 | 091100 | 4389043900 | 63500 | 63600 | 63600 | 63400 | 4491 |
| 652 | 20241015 | 091000 | 4103841500 | 63600 | 63600 | 63600 | 63500 | 2114 |
| 653 | 20241015 | 090900 | 3969582000 | 63500 | 63600 | 63600 | 63400 | 6349 |
| 654 | 20241015 | 090800 | 3566431300 | 63500 | 63500 | 63600 | 63400 | 3166 |
| 655 | 20241015 | 090700 | 3365374800 | 63500 | 63400 | 63500 | 63400 | 406 |
| 656 | 20241015 | 090600 | 3339625800 | 63400 | 63500 | 63600 | 63400 | 3134 |
| 657 | 20241015 | 090500 | 3140740700 | 63400 | 63300 | 63500 | 63300 | 7333 |
| 658 | 20241015 | 090400 | 2675850300 | 63300 | 63300 | 63400 | 63200 | 5930 |
| 659 | 20241015 | 090300 | 2300434700 | 63300 | 63500 | 63500 | 63300 | 2827 |
| 660 | 20241015 | 090200 | 2121251100 | 63600 | 63500 | 63600 | 63400 | 5031 |
| 661 | 20241015 | 090100 | 1801807800 | 63600 | 63800 | 63900 | 63500 | 4334 |
| 662 | 20241015 | 090000 | 1525917800 | 63700 | 63600 | 63800 | 63400 | 23991 |