36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 195500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 75522 |
| 3 | 20241122 | 195400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20241122 | 195300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20241122 | 195200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20241122 | 195100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20241122 | 195000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20241122 | 194900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20241122 | 194800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20241122 | 194700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20241122 | 194600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20241122 | 194500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20241122 | 194400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20241122 | 194300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20241122 | 194200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20241122 | 194100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20241122 | 194000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20241122 | 193900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20241122 | 193800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20241122 | 193700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20241122 | 193600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20241122 | 193500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20241122 | 193400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20241122 | 193300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20241122 | 193200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20241122 | 193100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20241122 | 193000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20241122 | 192900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20241122 | 192800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20241122 | 192700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20241122 | 192600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20241122 | 192500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 75522 |
| 33 | 20241122 | 192400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20241122 | 192300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20241122 | 192200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20241122 | 192100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20241122 | 192000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20241122 | 191900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20241122 | 191800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20241122 | 191700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20241122 | 191600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20241122 | 191500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20241122 | 191400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20241122 | 191300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20241122 | 191200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20241122 | 191100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20241122 | 191000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20241122 | 190900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20241122 | 190800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20241122 | 190700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20241122 | 190600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20241122 | 190500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20241122 | 190400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20241122 | 190300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20241122 | 190200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20241122 | 190100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20241122 | 190000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20241122 | 185900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20241122 | 185800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20241122 | 185700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20241122 | 185600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20241122 | 185500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 75522 |
| 63 | 20241122 | 185400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20241122 | 185300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20241122 | 185200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20241122 | 185100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20241122 | 185000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20241122 | 184900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20241122 | 184800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20241122 | 184700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20241122 | 184600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20241122 | 184500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20241122 | 184400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20241122 | 184300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20241122 | 184200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20241122 | 184100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20241122 | 184000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20241122 | 183900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20241122 | 183800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20241122 | 183700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20241122 | 183600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20241122 | 183500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20241122 | 183400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20241122 | 183300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20241122 | 183200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20241122 | 183100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20241122 | 183000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20241122 | 182900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20241122 | 182800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20241122 | 182700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20241122 | 182600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20241122 | 182500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 75522 |
| 93 | 20241122 | 182400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20241122 | 182300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20241122 | 182200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20241122 | 182100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20241122 | 182000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20241122 | 181900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20241122 | 181800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20241122 | 181700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20241122 | 181600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20241122 | 181500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20241122 | 181400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20241122 | 181300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20241122 | 181200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20241122 | 181100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20241122 | 181000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20241122 | 180900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20241122 | 180800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20241122 | 180700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20241122 | 180600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20241122 | 180500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20241122 | 180400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20241122 | 180300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20241122 | 180200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20241122 | 180100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20241122 | 180000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20241122 | 175900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20241122 | 175800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20241122 | 175700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20241122 | 175600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20241122 | 175500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 75522 |
| 123 | 20241122 | 175400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20241122 | 175300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20241122 | 175200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20241122 | 175100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20241122 | 175000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20241122 | 174900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20241122 | 174800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20241122 | 174700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20241122 | 174600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20241122 | 174500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20241122 | 174400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20241122 | 174300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20241122 | 174200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20241122 | 174100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20241122 | 174000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20241122 | 173900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20241122 | 173800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20241122 | 173700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20241122 | 173600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20241122 | 173500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20241122 | 173400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20241122 | 173300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20241122 | 173200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20241122 | 173100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20241122 | 173000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20241122 | 172900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20241122 | 172800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20241122 | 172700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20241122 | 172600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20241122 | 172500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 75522 |
| 153 | 20241122 | 172400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20241122 | 172300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20241122 | 172200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20241122 | 172100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20241122 | 172000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20241122 | 171900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20241122 | 171800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20241122 | 171700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20241122 | 171600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20241122 | 171500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20241122 | 171400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20241122 | 171300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20241122 | 171200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20241122 | 171100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20241122 | 171000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20241122 | 170900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20241122 | 170800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20241122 | 170700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20241122 | 170600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20241122 | 170500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20241122 | 170400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20241122 | 170300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20241122 | 170200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20241122 | 170100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20241122 | 170000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20241122 | 165900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20241122 | 165800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20241122 | 165700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20241122 | 165600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20241122 | 165500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 75522 |
| 183 | 20241122 | 165400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20241122 | 165300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20241122 | 165200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20241122 | 165100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20241122 | 165000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20241122 | 164900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20241122 | 164800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20241122 | 164700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20241122 | 164600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20241122 | 164500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20241122 | 164400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20241122 | 164300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20241122 | 164200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20241122 | 164100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20241122 | 164000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20241122 | 163900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20241122 | 163800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20241122 | 163700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20241122 | 163600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20241122 | 163500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20241122 | 163400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20241122 | 163300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20241122 | 163200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20241122 | 163100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20241122 | 163000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20241122 | 162900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20241122 | 162800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20241122 | 162700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20241122 | 162600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20241122 | 162500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 75522 |
| 213 | 20241122 | 162400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20241122 | 162300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20241122 | 162200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20241122 | 162100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20241122 | 162000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20241122 | 161900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20241122 | 161800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20241122 | 161700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20241122 | 161600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20241122 | 161500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20241122 | 161400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20241122 | 161300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20241122 | 161200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20241122 | 161100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20241122 | 161000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20241122 | 160900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20241122 | 160800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20241122 | 160700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20241122 | 160600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20241122 | 160500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20241122 | 160400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20241122 | 160300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20241122 | 160200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20241122 | 160100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20241122 | 160000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20241122 | 155900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20241122 | 155800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20241122 | 155700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20241122 | 155600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20241122 | 155500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 75522 |
| 243 | 20241122 | 155400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20241122 | 155300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20241122 | 155200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20241122 | 155100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20241122 | 155000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20241122 | 154900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20241122 | 154800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20241122 | 154700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20241122 | 154600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20241122 | 154500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20241122 | 154400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20241122 | 154300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20241122 | 154200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20241122 | 154100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20241122 | 154000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20241122 | 153900 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20241122 | 153800 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20241122 | 153700 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20241122 | 153600 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20241122 | 153500 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20241122 | 153400 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20241122 | 153300 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20241122 | 153200 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20241122 | 153100 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20241122 | 153000 | 58818440700 | 62500 | 62500 | 62500 | 62500 | 75522 |
| 268 | 20241122 | 152900 | 54098315700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 269 | 20241122 | 152800 | 54098315700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 270 | 20241122 | 152700 | 54098315700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 271 | 20241122 | 152600 | 54098315700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 272 | 20241122 | 152500 | 54098315700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 273 | 20241122 | 152400 | 54098315700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 274 | 20241122 | 152300 | 54098315700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 275 | 20241122 | 152200 | 54098315700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 276 | 20241122 | 152100 | 54098315700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 277 | 20241122 | 152000 | 54098315700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 278 | 20241122 | 151900 | 54098315700 | 62600 | 62700 | 62700 | 62500 | 3179 |
| 279 | 20241122 | 151800 | 53899319900 | 62600 | 62600 | 62700 | 62500 | 4031 |
| 280 | 20241122 | 151700 | 53646894500 | 62500 | 62600 | 62700 | 62500 | 2455 |
| 281 | 20241122 | 151600 | 53493272800 | 62700 | 62700 | 62700 | 62600 | 3461 |
| 282 | 20241122 | 151500 | 53276540600 | 62700 | 62700 | 62700 | 62600 | 564 |
| 283 | 20241122 | 151400 | 53241214100 | 62700 | 62700 | 62700 | 62600 | 2607 |
| 284 | 20241122 | 151300 | 53077932700 | 62700 | 62700 | 62700 | 62600 | 624 |
| 285 | 20241122 | 151200 | 53038833900 | 62600 | 62600 | 62700 | 62600 | 462 |
| 286 | 20241122 | 151100 | 53009892200 | 62700 | 62500 | 62700 | 62500 | 929 |
| 287 | 20241122 | 151000 | 52951732000 | 62500 | 62500 | 62600 | 62500 | 1392 |
| 288 | 20241122 | 150900 | 52864681300 | 62600 | 62600 | 62600 | 62500 | 7291 |
| 289 | 20241122 | 150800 | 52408397200 | 62700 | 62600 | 62700 | 62600 | 2739 |
| 290 | 20241122 | 150700 | 52236928100 | 62600 | 62600 | 62700 | 62600 | 432 |
| 291 | 20241122 | 150600 | 52209851600 | 62700 | 62600 | 62700 | 62600 | 763 |
| 292 | 20241122 | 150500 | 52162039300 | 62600 | 62700 | 62700 | 62600 | 186 |
| 293 | 20241122 | 150400 | 52150380400 | 62700 | 62700 | 62700 | 62600 | 164 |
| 294 | 20241122 | 150300 | 52140101200 | 62600 | 62600 | 62700 | 62600 | 415 |
| 295 | 20241122 | 150200 | 52114108000 | 62600 | 62700 | 62700 | 62600 | 2433 |
| 296 | 20241122 | 150100 | 51961753600 | 62700 | 62500 | 62700 | 62500 | 5694 |
| 297 | 20241122 | 150000 | 51605379800 | 62600 | 62600 | 62600 | 62500 | 362 |
| 298 | 20241122 | 145900 | 51582743200 | 62600 | 62600 | 62600 | 62500 | 1268 |
| 299 | 20241122 | 145800 | 51503478600 | 62600 | 62500 | 62600 | 62500 | 637 |
| 300 | 20241122 | 145700 | 51463636200 | 62600 | 62500 | 62600 | 62500 | 509 |
| 301 | 20241122 | 145600 | 51431798500 | 62500 | 62500 | 62600 | 62500 | 1495 |
| 302 | 20241122 | 145500 | 51338257400 | 62600 | 62500 | 62600 | 62500 | 575 |
| 303 | 20241122 | 145400 | 51302286000 | 62600 | 62600 | 62600 | 62500 | 676 |
| 304 | 20241122 | 145300 | 51260025900 | 62600 | 62500 | 62600 | 62500 | 1314 |
| 305 | 20241122 | 145200 | 51177841300 | 62600 | 62500 | 62600 | 62500 | 293 |
| 306 | 20241122 | 145100 | 51159514300 | 62500 | 62600 | 62600 | 62500 | 209 |
| 307 | 20241122 | 145000 | 51146439900 | 62600 | 62500 | 62700 | 62500 | 3612 |
| 308 | 20241122 | 144900 | 50920507600 | 62600 | 62600 | 62600 | 62500 | 2567 |
| 309 | 20241122 | 144800 | 50759904800 | 62500 | 62600 | 62600 | 62500 | 426 |
| 310 | 20241122 | 144700 | 50733274000 | 62600 | 62600 | 62700 | 62500 | 8603 |
| 311 | 20241122 | 144600 | 50194888200 | 62600 | 62600 | 62700 | 62600 | 169 |
| 312 | 20241122 | 144500 | 50184296900 | 62700 | 62600 | 62700 | 62600 | 2316 |
| 313 | 20241122 | 144400 | 50039273400 | 62600 | 62700 | 62700 | 62600 | 219 |
| 314 | 20241122 | 144300 | 50025547000 | 62600 | 62600 | 62700 | 62600 | 286 |
| 315 | 20241122 | 144200 | 50007618400 | 62600 | 62600 | 62700 | 62600 | 334 |
| 316 | 20241122 | 144100 | 49986686500 | 62600 | 62600 | 62700 | 62600 | 573 |
| 317 | 20241122 | 144000 | 49950774400 | 62600 | 62600 | 62700 | 62500 | 2041 |
| 318 | 20241122 | 143900 | 49823005500 | 62600 | 62600 | 62600 | 62500 | 341 |
| 319 | 20241122 | 143800 | 49801663200 | 62500 | 62600 | 62600 | 62500 | 824 |
| 320 | 20241122 | 143700 | 49750109800 | 62600 | 62500 | 62600 | 62500 | 420 |
| 321 | 20241122 | 143600 | 49723851300 | 62500 | 62600 | 62600 | 62500 | 1264 |
| 322 | 20241122 | 143500 | 49644741400 | 62500 | 62500 | 62600 | 62500 | 436 |
| 323 | 20241122 | 143400 | 49617479000 | 62500 | 62600 | 62600 | 62500 | 1148 |
| 324 | 20241122 | 143300 | 49545693200 | 62600 | 62600 | 62600 | 62500 | 684 |
| 325 | 20241122 | 143200 | 49502928700 | 62500 | 62500 | 62600 | 62400 | 6032 |
| 326 | 20241122 | 143100 | 49125980400 | 62600 | 62700 | 62700 | 62500 | 5487 |
| 327 | 20241122 | 143000 | 48782629500 | 62600 | 62500 | 62700 | 62500 | 3074 |
| 328 | 20241122 | 142900 | 48590190200 | 62600 | 62600 | 62600 | 62500 | 2446 |
| 329 | 20241122 | 142800 | 48437138400 | 62500 | 62600 | 62600 | 62500 | 1638 |
| 330 | 20241122 | 142700 | 48334603300 | 62500 | 62500 | 62600 | 62500 | 147 |
| 331 | 20241122 | 142600 | 48325406400 | 62600 | 62500 | 62600 | 62500 | 1273 |
| 332 | 20241122 | 142500 | 48245821800 | 62500 | 62600 | 62600 | 62500 | 864 |
| 333 | 20241122 | 142400 | 48191739600 | 62500 | 62600 | 62700 | 62500 | 8718 |
| 334 | 20241122 | 142300 | 47646313500 | 62700 | 62600 | 62700 | 62600 | 1752 |
| 335 | 20241122 | 142200 | 47536624300 | 62700 | 62600 | 62800 | 62600 | 5755 |
| 336 | 20241122 | 142100 | 47175795700 | 62700 | 62600 | 62700 | 62500 | 7840 |
| 337 | 20241122 | 142000 | 46684385800 | 62600 | 62600 | 62600 | 62500 | 449 |
| 338 | 20241122 | 141900 | 46656291400 | 62600 | 62600 | 62600 | 62500 | 847 |
| 339 | 20241122 | 141800 | 46603276600 | 62600 | 62500 | 62600 | 62500 | 301 |
| 340 | 20241122 | 141700 | 46584447200 | 62500 | 62600 | 62600 | 62500 | 2138 |
| 341 | 20241122 | 141600 | 46450697000 | 62500 | 62500 | 62600 | 62500 | 7877 |
| 342 | 20241122 | 141500 | 45957729300 | 62600 | 62600 | 62600 | 62500 | 455 |
| 343 | 20241122 | 141400 | 45929272800 | 62600 | 62600 | 62600 | 62500 | 699 |
| 344 | 20241122 | 141300 | 45885562300 | 62600 | 62600 | 62600 | 62500 | 1759 |
| 345 | 20241122 | 141200 | 45775496000 | 62500 | 62500 | 62600 | 62500 | 657 |
| 346 | 20241122 | 141100 | 45734419600 | 62500 | 62500 | 62600 | 62500 | 930 |
| 347 | 20241122 | 141000 | 45676261700 | 62500 | 62500 | 62600 | 62500 | 815 |
| 348 | 20241122 | 140900 | 45625294800 | 62600 | 62500 | 62600 | 62500 | 595 |
| 349 | 20241122 | 140800 | 45588087200 | 62500 | 62600 | 62600 | 62500 | 1758 |
| 350 | 20241122 | 140700 | 45478180000 | 62600 | 62500 | 62600 | 62500 | 380 |
| 351 | 20241122 | 140600 | 45454420700 | 62500 | 62600 | 62600 | 62500 | 694 |
| 352 | 20241122 | 140500 | 45411025400 | 62600 | 62600 | 62600 | 62500 | 1132 |
| 353 | 20241122 | 140400 | 45340237400 | 62500 | 62500 | 62600 | 62500 | 604 |
| 354 | 20241122 | 140300 | 45302460300 | 62600 | 62500 | 62600 | 62500 | 373 |
| 355 | 20241122 | 140200 | 45279137500 | 62600 | 62600 | 62600 | 62500 | 394 |
| 356 | 20241122 | 140100 | 45254490400 | 62500 | 62500 | 62600 | 62500 | 832 |
| 357 | 20241122 | 140000 | 45202478500 | 62500 | 62600 | 62600 | 62500 | 1290 |
| 358 | 20241122 | 135900 | 45121842500 | 62600 | 62600 | 62600 | 62500 | 750 |
| 359 | 20241122 | 135800 | 45074945400 | 62500 | 62600 | 62600 | 62500 | 844 |
| 360 | 20241122 | 135700 | 45022146600 | 62600 | 62500 | 62600 | 62500 | 1561 |
| 361 | 20241122 | 135600 | 44924571600 | 62500 | 62600 | 62600 | 62500 | 592 |
| 362 | 20241122 | 135500 | 44887555600 | 62500 | 62500 | 62600 | 62500 | 400 |
| 363 | 20241122 | 135400 | 44862552000 | 62500 | 62500 | 62600 | 62500 | 678 |
| 364 | 20241122 | 135300 | 44820156100 | 62600 | 62500 | 62600 | 62500 | 527 |
| 365 | 20241122 | 135200 | 44787200600 | 62600 | 62600 | 62600 | 62500 | 769 |
| 366 | 20241122 | 135100 | 44739084200 | 62500 | 62700 | 62700 | 62500 | 4718 |
| 367 | 20241122 | 135000 | 44443763000 | 62700 | 62600 | 62700 | 62600 | 445 |
| 368 | 20241122 | 134900 | 44415888700 | 62700 | 62700 | 62700 | 62600 | 1106 |
| 369 | 20241122 | 134800 | 44346599800 | 62600 | 62700 | 62700 | 62600 | 738 |
| 370 | 20241122 | 134700 | 44300391000 | 62700 | 62700 | 62700 | 62600 | 1072 |
| 371 | 20241122 | 134600 | 44233257700 | 62600 | 62600 | 62700 | 62600 | 603 |
| 372 | 20241122 | 134500 | 44195504000 | 62600 | 62700 | 62700 | 62600 | 862 |
| 373 | 20241122 | 134400 | 44141515500 | 62600 | 62600 | 62700 | 62600 | 852 |
| 374 | 20241122 | 134300 | 44088169200 | 62600 | 62700 | 62700 | 62600 | 787 |
| 375 | 20241122 | 134200 | 44038892700 | 62600 | 62600 | 62700 | 62600 | 731 |
| 376 | 20241122 | 134100 | 43993112300 | 62700 | 62600 | 62700 | 62600 | 621 |
| 377 | 20241122 | 134000 | 43954210600 | 62600 | 62600 | 62700 | 62600 | 387 |
| 378 | 20241122 | 133900 | 43929975500 | 62700 | 62600 | 62700 | 62600 | 1477 |
| 379 | 20241122 | 133800 | 43837508700 | 62700 | 62700 | 62700 | 62600 | 1908 |
| 380 | 20241122 | 133700 | 43717896800 | 62700 | 62500 | 62700 | 62500 | 3790 |
| 381 | 20241122 | 133600 | 43480681800 | 62500 | 62600 | 62600 | 62500 | 2376 |
| 382 | 20241122 | 133500 | 43332177400 | 62600 | 62500 | 62600 | 62400 | 2239 |
| 383 | 20241122 | 133400 | 43192248800 | 62500 | 62400 | 62500 | 62400 | 2124 |
| 384 | 20241122 | 133300 | 43059551500 | 62400 | 62400 | 62500 | 62400 | 601 |
| 385 | 20241122 | 133200 | 43022041300 | 62400 | 62400 | 62500 | 62400 | 464 |
| 386 | 20241122 | 133100 | 42993070700 | 62400 | 62500 | 62500 | 62400 | 536 |
| 387 | 20241122 | 133000 | 42959615800 | 62500 | 62300 | 62500 | 62300 | 2594 |
| 388 | 20241122 | 132900 | 42797746000 | 62400 | 62400 | 62400 | 62300 | 537 |
| 389 | 20241122 | 132800 | 42764266000 | 62400 | 62400 | 62400 | 62300 | 1243 |
| 390 | 20241122 | 132700 | 42686735300 | 62400 | 62400 | 62400 | 62300 | 398 |
| 391 | 20241122 | 132600 | 42661922300 | 62300 | 62400 | 62400 | 62300 | 1829 |
| 392 | 20241122 | 132500 | 42547821200 | 62400 | 62400 | 62400 | 62300 | 356 |
| 393 | 20241122 | 132400 | 42525634000 | 62400 | 62400 | 62400 | 62300 | 1013 |
| 394 | 20241122 | 132300 | 42462459500 | 62400 | 62300 | 62400 | 62300 | 1377 |
| 395 | 20241122 | 132200 | 42376577400 | 62300 | 62400 | 62400 | 62300 | 664 |
| 396 | 20241122 | 132100 | 42335188400 | 62400 | 62400 | 62500 | 62300 | 14291 |
| 397 | 20241122 | 132000 | 41443534300 | 62500 | 62500 | 62500 | 62400 | 404 |
| 398 | 20241122 | 131900 | 41418312400 | 62500 | 62500 | 62500 | 62400 | 1393 |
| 399 | 20241122 | 131800 | 41331287900 | 62400 | 62500 | 62500 | 62400 | 1098 |
| 400 | 20241122 | 131700 | 41262742100 | 62500 | 62500 | 62500 | 62400 | 845 |
| 401 | 20241122 | 131600 | 41209992900 | 62400 | 62500 | 62500 | 62400 | 1106 |
| 402 | 20241122 | 131500 | 41140913600 | 62400 | 62500 | 62500 | 62400 | 504 |
| 403 | 20241122 | 131400 | 41109457800 | 62400 | 62400 | 62500 | 62400 | 932 |
| 404 | 20241122 | 131300 | 41051257600 | 62400 | 62500 | 62500 | 62400 | 685 |
| 405 | 20241122 | 131200 | 41008504300 | 62400 | 62500 | 62500 | 62400 | 981 |
| 406 | 20241122 | 131100 | 40947215900 | 62400 | 62400 | 62500 | 62400 | 690 |
| 407 | 20241122 | 131000 | 40904143300 | 62400 | 62400 | 62500 | 62400 | 847 |
| 408 | 20241122 | 130900 | 40851234000 | 62400 | 62500 | 62500 | 62400 | 876 |
| 409 | 20241122 | 130800 | 40796497600 | 62500 | 62500 | 62500 | 62400 | 3680 |
| 410 | 20241122 | 130700 | 40566816900 | 62500 | 62400 | 62500 | 62400 | 159 |
| 411 | 20241122 | 130600 | 40556884700 | 62400 | 62400 | 62500 | 62400 | 577 |
| 412 | 20241122 | 130500 | 40520837000 | 62400 | 62500 | 62500 | 62400 | 380 |
| 413 | 20241122 | 130400 | 40497114900 | 62400 | 62500 | 62500 | 62400 | 314 |
| 414 | 20241122 | 130300 | 40477513500 | 62500 | 62500 | 62500 | 62400 | 946 |
| 415 | 20241122 | 130200 | 40418415900 | 62400 | 62500 | 62500 | 62400 | 757 |
| 416 | 20241122 | 130100 | 40371138400 | 62500 | 62400 | 62500 | 62400 | 2270 |
| 417 | 20241122 | 130000 | 40229487700 | 62400 | 62600 | 62600 | 62400 | 8223 |
| 418 | 20241122 | 125900 | 39715590700 | 62600 | 62600 | 62600 | 62500 | 559 |
| 419 | 20241122 | 125800 | 39680641100 | 62500 | 62600 | 62600 | 62500 | 564 |
| 420 | 20241122 | 125700 | 39645345100 | 62600 | 62600 | 62600 | 62500 | 234 |
| 421 | 20241122 | 125600 | 39630710000 | 62500 | 62600 | 62600 | 62500 | 1175 |
| 422 | 20241122 | 125500 | 39557211700 | 62600 | 62600 | 62600 | 62500 | 951 |
| 423 | 20241122 | 125400 | 39497690500 | 62600 | 62600 | 62700 | 62500 | 3081 |
| 424 | 20241122 | 125300 | 39304853000 | 62600 | 62600 | 62600 | 62500 | 345 |
| 425 | 20241122 | 125200 | 39283263900 | 62600 | 62600 | 62600 | 62500 | 3053 |
| 426 | 20241122 | 125100 | 39092209000 | 62600 | 62600 | 62600 | 62500 | 67 |
| 427 | 20241122 | 125000 | 39088016200 | 62600 | 62500 | 62600 | 62500 | 1532 |
| 428 | 20241122 | 124900 | 38992159900 | 62500 | 62500 | 62600 | 62400 | 2600 |
| 429 | 20241122 | 124800 | 38829661500 | 62600 | 62500 | 62600 | 62400 | 5390 |
| 430 | 20241122 | 124700 | 38492784200 | 62500 | 62500 | 62500 | 62400 | 371 |
| 431 | 20241122 | 124600 | 38469624200 | 62400 | 62400 | 62500 | 62400 | 490 |
| 432 | 20241122 | 124500 | 38439014100 | 62500 | 62500 | 62500 | 62400 | 163 |
| 433 | 20241122 | 124400 | 38428830000 | 62400 | 62500 | 62500 | 62400 | 780 |
| 434 | 20241122 | 124300 | 38380088200 | 62500 | 62400 | 62500 | 62400 | 409 |
| 435 | 20241122 | 124200 | 38354547600 | 62500 | 62500 | 62500 | 62400 | 531 |
| 436 | 20241122 | 124100 | 38321363500 | 62500 | 62500 | 62500 | 62400 | 742 |
| 437 | 20241122 | 124000 | 38275010100 | 62500 | 62500 | 62500 | 62400 | 259 |
| 438 | 20241122 | 123900 | 38258828100 | 62500 | 62400 | 62500 | 62400 | 575 |
| 439 | 20241122 | 123800 | 38222903900 | 62500 | 62500 | 62500 | 62400 | 292 |
| 440 | 20241122 | 123700 | 38204670900 | 62400 | 62500 | 62500 | 62400 | 457 |
| 441 | 20241122 | 123600 | 38176114800 | 62500 | 62400 | 62500 | 62400 | 202 |
| 442 | 20241122 | 123500 | 38163505100 | 62500 | 62500 | 62500 | 62400 | 2617 |
| 443 | 20241122 | 123400 | 38000176300 | 62400 | 62600 | 62600 | 62400 | 944 |
| 444 | 20241122 | 123300 | 37941192200 | 62500 | 62500 | 62600 | 62500 | 2714 |
| 445 | 20241122 | 123200 | 37771560400 | 62600 | 62600 | 62600 | 62500 | 386 |
| 446 | 20241122 | 123100 | 37747411900 | 62600 | 62600 | 62600 | 62500 | 969 |
| 447 | 20241122 | 123000 | 37686842000 | 62500 | 62600 | 62600 | 62500 | 610 |
| 448 | 20241122 | 122900 | 37648711900 | 62600 | 62500 | 62600 | 62500 | 65 |
| 449 | 20241122 | 122800 | 37644645600 | 62600 | 62500 | 62600 | 62400 | 826 |
| 450 | 20241122 | 122700 | 37592996000 | 62500 | 62500 | 62500 | 62400 | 435 |
| 451 | 20241122 | 122600 | 37565819000 | 62500 | 62500 | 62500 | 62400 | 160 |
| 452 | 20241122 | 122500 | 37555820200 | 62500 | 62600 | 62600 | 62400 | 645 |
| 453 | 20241122 | 122400 | 37515475200 | 62600 | 62500 | 62600 | 62400 | 11580 |
| 454 | 20241122 | 122300 | 36792485500 | 62500 | 62600 | 62600 | 62400 | 767 |
| 455 | 20241122 | 122200 | 36744557200 | 62600 | 62500 | 62600 | 62500 | 918 |
| 456 | 20241122 | 122100 | 36687178700 | 62500 | 62500 | 62500 | 62400 | 2216 |
| 457 | 20241122 | 122000 | 36548679600 | 62500 | 62700 | 62700 | 62400 | 6958 |
| 458 | 20241122 | 121900 | 36113193700 | 62700 | 62700 | 62700 | 62600 | 121 |
| 459 | 20241122 | 121800 | 36105607800 | 62600 | 62700 | 62700 | 62600 | 577 |
| 460 | 20241122 | 121700 | 36069456200 | 62700 | 62600 | 62700 | 62500 | 3191 |
| 461 | 20241122 | 121600 | 35869617500 | 62600 | 62500 | 62600 | 62500 | 1814 |
| 462 | 20241122 | 121500 | 35756240100 | 62500 | 62500 | 62500 | 62400 | 214 |
| 463 | 20241122 | 121400 | 35742865700 | 62500 | 62500 | 62500 | 62400 | 454 |
| 464 | 20241122 | 121300 | 35714493100 | 62500 | 62500 | 62500 | 62400 | 739 |
| 465 | 20241122 | 121200 | 35668306200 | 62500 | 62500 | 62500 | 62400 | 104 |
| 466 | 20241122 | 121100 | 35661806600 | 62500 | 62500 | 62500 | 62400 | 374 |
| 467 | 20241122 | 121000 | 35638434400 | 62500 | 62400 | 62600 | 62400 | 1397 |
| 468 | 20241122 | 120900 | 35551117300 | 62500 | 62600 | 62600 | 62400 | 1622 |
| 469 | 20241122 | 120800 | 35449742500 | 62600 | 62500 | 62600 | 62400 | 1174 |
| 470 | 20241122 | 120700 | 35376354200 | 62500 | 62400 | 62500 | 62400 | 198 |
| 471 | 20241122 | 120600 | 35363980400 | 62500 | 62600 | 62600 | 62400 | 1697 |
| 472 | 20241122 | 120500 | 35257905300 | 62600 | 62700 | 62700 | 62400 | 30133 |
| 473 | 20241122 | 120400 | 33372477800 | 62600 | 62700 | 62700 | 62600 | 449 |
| 474 | 20241122 | 120300 | 33344332300 | 62700 | 62700 | 62700 | 62600 | 2518 |
| 475 | 20241122 | 120200 | 33186499100 | 62700 | 62600 | 62700 | 62600 | 502 |
| 476 | 20241122 | 120100 | 33155037500 | 62600 | 62700 | 62700 | 62600 | 199 |
| 477 | 20241122 | 120000 | 33142568000 | 62700 | 62700 | 62700 | 62600 | 629 |
| 478 | 20241122 | 115900 | 33103145400 | 62700 | 62600 | 62700 | 62600 | 289 |
| 479 | 20241122 | 115800 | 33085038700 | 62700 | 62600 | 62700 | 62600 | 1021 |
| 480 | 20241122 | 115700 | 33021084600 | 62700 | 62700 | 62700 | 62600 | 841 |
| 481 | 20241122 | 115600 | 32968372500 | 62700 | 62700 | 62700 | 62600 | 292 |
| 482 | 20241122 | 115500 | 32950072000 | 62600 | 62700 | 62700 | 62600 | 841 |
| 483 | 20241122 | 115400 | 32897384500 | 62700 | 62800 | 62800 | 62600 | 1805 |
| 484 | 20241122 | 115300 | 32784191400 | 62800 | 62700 | 62800 | 62600 | 1357 |
| 485 | 20241122 | 115200 | 32699064900 | 62700 | 62700 | 62700 | 62600 | 668 |
| 486 | 20241122 | 115100 | 32657188700 | 62700 | 62700 | 62700 | 62600 | 863 |
| 487 | 20241122 | 115000 | 32603087200 | 62700 | 62600 | 62700 | 62600 | 1896 |
| 488 | 20241122 | 114900 | 32484289500 | 62600 | 62600 | 62700 | 62600 | 1196 |
| 489 | 20241122 | 114800 | 32409322500 | 62600 | 62800 | 62800 | 62600 | 7127 |
| 490 | 20241122 | 114700 | 31962527700 | 62800 | 62800 | 62800 | 62700 | 363 |
| 491 | 20241122 | 114600 | 31939736500 | 62800 | 62800 | 62800 | 62700 | 476 |
| 492 | 20241122 | 114500 | 31909863000 | 62800 | 62800 | 62800 | 62700 | 1052 |
| 493 | 20241122 | 114400 | 31843828100 | 62800 | 62800 | 62800 | 62700 | 1115 |
| 494 | 20241122 | 114300 | 31773807600 | 62800 | 62800 | 62800 | 62700 | 649 |
| 495 | 20241122 | 114200 | 31733051500 | 62800 | 62700 | 62800 | 62700 | 747 |
| 496 | 20241122 | 114100 | 31686172900 | 62800 | 62800 | 62800 | 62700 | 674 |
| 497 | 20241122 | 114000 | 31643846200 | 62700 | 62800 | 62800 | 62700 | 246 |
| 498 | 20241122 | 113900 | 31628398800 | 62800 | 62800 | 62800 | 62700 | 649 |
| 499 | 20241122 | 113800 | 31587665800 | 62800 | 62800 | 62800 | 62700 | 620 |
| 500 | 20241122 | 113700 | 31548730800 | 62800 | 62800 | 62800 | 62700 | 210 |
| 501 | 20241122 | 113600 | 31535543700 | 62700 | 62700 | 62900 | 62700 | 1035 |
| 502 | 20241122 | 113500 | 31470550600 | 62800 | 62900 | 62900 | 62700 | 1993 |
| 503 | 20241122 | 113400 | 31345457400 | 62900 | 62800 | 62900 | 62700 | 3399 |
| 504 | 20241122 | 113300 | 31131996500 | 62800 | 62700 | 62800 | 62600 | 1816 |
| 505 | 20241122 | 113200 | 31018202700 | 62700 | 62700 | 62800 | 62600 | 3555 |
| 506 | 20241122 | 113100 | 30795243400 | 62600 | 62700 | 62800 | 62600 | 1473 |
| 507 | 20241122 | 113000 | 30702884300 | 62700 | 62700 | 62700 | 62600 | 1111 |
| 508 | 20241122 | 112900 | 30633248200 | 62700 | 62700 | 62700 | 62600 | 515 |
| 509 | 20241122 | 112800 | 30600958700 | 62600 | 62600 | 62700 | 62600 | 3680 |
| 510 | 20241122 | 112700 | 30370478200 | 62700 | 62700 | 62700 | 62600 | 439 |
| 511 | 20241122 | 112600 | 30342959000 | 62600 | 62700 | 62700 | 62600 | 3978 |
| 512 | 20241122 | 112500 | 30093886500 | 62700 | 62700 | 62700 | 62600 | 4773 |
| 513 | 20241122 | 112400 | 29794942300 | 62600 | 62700 | 62700 | 62600 | 603 |
| 514 | 20241122 | 112300 | 29757136600 | 62700 | 62600 | 62700 | 62600 | 616 |
| 515 | 20241122 | 112200 | 29718543300 | 62600 | 62600 | 62700 | 62600 | 769 |
| 516 | 20241122 | 112100 | 29670355700 | 62700 | 62600 | 62700 | 62600 | 392 |
| 517 | 20241122 | 112000 | 29645788000 | 62600 | 62700 | 62700 | 62600 | 460 |
| 518 | 20241122 | 111900 | 29616954900 | 62700 | 62700 | 62700 | 62600 | 475 |
| 519 | 20241122 | 111800 | 29587193900 | 62700 | 62700 | 62700 | 62600 | 1178 |
| 520 | 20241122 | 111700 | 29513402600 | 62700 | 62700 | 62700 | 62600 | 475 |
| 521 | 20241122 | 111600 | 29483625100 | 62700 | 62700 | 62700 | 62600 | 651 |
| 522 | 20241122 | 111500 | 29442841800 | 62700 | 62700 | 62800 | 62600 | 7250 |
| 523 | 20241122 | 111400 | 28988413400 | 62700 | 62700 | 62700 | 62600 | 486 |
| 524 | 20241122 | 111300 | 28957949500 | 62700 | 62700 | 62700 | 62600 | 1454 |
| 525 | 20241122 | 111200 | 28866797800 | 62700 | 62700 | 62700 | 62600 | 560 |
| 526 | 20241122 | 111100 | 28831704300 | 62700 | 62700 | 62700 | 62600 | 774 |
| 527 | 20241122 | 111000 | 28783196600 | 62700 | 62700 | 62700 | 62600 | 563 |
| 528 | 20241122 | 110900 | 28747904100 | 62700 | 62700 | 62700 | 62600 | 1247 |
| 529 | 20241122 | 110800 | 28669740900 | 62700 | 62700 | 62700 | 62600 | 1888 |
| 530 | 20241122 | 110700 | 28551409400 | 62700 | 62700 | 62700 | 62600 | 1284 |
| 531 | 20241122 | 110600 | 28470927200 | 62700 | 62700 | 62700 | 62600 | 905 |
| 532 | 20241122 | 110500 | 28414197000 | 62700 | 62700 | 62700 | 62600 | 511 |
| 533 | 20241122 | 110400 | 28382164400 | 62700 | 62700 | 62700 | 62600 | 743 |
| 534 | 20241122 | 110300 | 28335600600 | 62600 | 62700 | 62700 | 62600 | 295 |
| 535 | 20241122 | 110200 | 28317106900 | 62600 | 62700 | 62700 | 62600 | 1070 |
| 536 | 20241122 | 110100 | 28250087100 | 62700 | 62600 | 62700 | 62600 | 1397 |
| 537 | 20241122 | 110000 | 28162564900 | 62600 | 62600 | 62700 | 62600 | 320 |
| 538 | 20241122 | 105900 | 28142507800 | 62700 | 62700 | 62700 | 62600 | 581 |
| 539 | 20241122 | 105800 | 28106083800 | 62700 | 62700 | 62700 | 62600 | 1723 |
| 540 | 20241122 | 105700 | 27998194300 | 62600 | 62700 | 62700 | 62600 | 272 |
| 541 | 20241122 | 105600 | 27981141500 | 62600 | 62900 | 62900 | 62600 | 8627 |
| 542 | 20241122 | 105500 | 27439839500 | 62900 | 62800 | 62900 | 62800 | 587 |
| 543 | 20241122 | 105400 | 27402952200 | 62900 | 62900 | 62900 | 62800 | 283 |
| 544 | 20241122 | 105300 | 27385158600 | 62900 | 62800 | 62900 | 62800 | 457 |
| 545 | 20241122 | 105200 | 27356448000 | 62800 | 62700 | 62900 | 62600 | 4722 |
| 546 | 20241122 | 105100 | 27060355600 | 62700 | 62700 | 62700 | 62600 | 208 |
| 547 | 20241122 | 105000 | 27047315100 | 62600 | 62800 | 62800 | 62600 | 7962 |
| 548 | 20241122 | 104900 | 26548210200 | 62800 | 62700 | 62800 | 62700 | 2120 |
| 549 | 20241122 | 104800 | 26415126100 | 62700 | 62600 | 62800 | 62600 | 257 |
| 550 | 20241122 | 104700 | 26399011800 | 62600 | 62600 | 62800 | 62500 | 2631 |
| 551 | 20241122 | 104600 | 26234206900 | 62600 | 62800 | 62800 | 62500 | 9994 |
| 552 | 20241122 | 104500 | 25608284000 | 62800 | 62800 | 62800 | 62700 | 792 |
| 553 | 20241122 | 104400 | 25558560100 | 62800 | 62800 | 62800 | 62700 | 961 |
| 554 | 20241122 | 104300 | 25498214800 | 62700 | 62800 | 62800 | 62700 | 590 |
| 555 | 20241122 | 104200 | 25461195800 | 62800 | 62800 | 62900 | 62700 | 1231 |
| 556 | 20241122 | 104100 | 25383949800 | 62800 | 62800 | 62800 | 62700 | 515 |
| 557 | 20241122 | 104000 | 25351613800 | 62800 | 62800 | 62800 | 62700 | 660 |
| 558 | 20241122 | 103900 | 25310167400 | 62800 | 62900 | 62900 | 62700 | 6009 |
| 559 | 20241122 | 103800 | 24932927400 | 62900 | 62900 | 62900 | 62800 | 547 |
| 560 | 20241122 | 103700 | 24898521300 | 62800 | 62900 | 62900 | 62800 | 398 |
| 561 | 20241122 | 103600 | 24873510300 | 62900 | 63000 | 63000 | 62800 | 7710 |
| 562 | 20241122 | 103500 | 24388586900 | 63000 | 63000 | 63000 | 62900 | 375 |
| 563 | 20241122 | 103400 | 24364963100 | 63000 | 63000 | 63000 | 62900 | 750 |
| 564 | 20241122 | 103300 | 24317755500 | 63000 | 63000 | 63000 | 62900 | 884 |
| 565 | 20241122 | 103200 | 24262083300 | 63000 | 63000 | 63000 | 62900 | 749 |
| 566 | 20241122 | 103100 | 24214935800 | 63000 | 63000 | 63000 | 62900 | 1333 |
| 567 | 20241122 | 103000 | 24131000500 | 62900 | 62900 | 63000 | 62800 | 1301 |
| 568 | 20241122 | 102900 | 24049191700 | 62900 | 62900 | 62900 | 62800 | 2021 |
| 569 | 20241122 | 102800 | 23922073000 | 62900 | 62900 | 62900 | 62800 | 408 |
| 570 | 20241122 | 102700 | 23896411400 | 62900 | 62900 | 62900 | 62700 | 811 |
| 571 | 20241122 | 102600 | 23845473100 | 62900 | 62700 | 62900 | 62700 | 699 |
| 572 | 20241122 | 102500 | 23801572100 | 62800 | 62800 | 62900 | 62700 | 2021 |
| 573 | 20241122 | 102400 | 23674799600 | 62800 | 62900 | 62900 | 62700 | 4302 |
| 574 | 20241122 | 102300 | 23404711300 | 62900 | 62800 | 62900 | 62800 | 940 |
| 575 | 20241122 | 102200 | 23345662400 | 62800 | 62900 | 62900 | 62700 | 1307 |
| 576 | 20241122 | 102100 | 23263593800 | 62900 | 62900 | 62900 | 62700 | 5071 |
| 577 | 20241122 | 102000 | 22945101700 | 62900 | 62900 | 62900 | 62800 | 640 |
| 578 | 20241122 | 101900 | 22904846600 | 62900 | 62800 | 62900 | 62800 | 353 |
| 579 | 20241122 | 101800 | 22882666700 | 62800 | 62900 | 62900 | 62700 | 1556 |
| 580 | 20241122 | 101700 | 22784976200 | 62900 | 62800 | 62900 | 62800 | 870 |
| 581 | 20241122 | 101600 | 22730334000 | 62800 | 62800 | 62900 | 62700 | 5536 |
| 582 | 20241122 | 101500 | 22382712800 | 62900 | 62900 | 62900 | 62800 | 788 |
| 583 | 20241122 | 101400 | 22333164800 | 62900 | 62900 | 62900 | 62700 | 2549 |
| 584 | 20241122 | 101300 | 22173162800 | 62700 | 63000 | 63000 | 62700 | 6417 |
| 585 | 20241122 | 101200 | 21769999000 | 63000 | 63100 | 63100 | 62900 | 913 |
| 586 | 20241122 | 101100 | 21712456300 | 63100 | 63100 | 63100 | 62900 | 1670 |
| 587 | 20241122 | 101000 | 21607231100 | 63100 | 62900 | 63100 | 62900 | 906 |
| 588 | 20241122 | 100900 | 21550166100 | 63000 | 63100 | 63200 | 62900 | 11097 |
| 589 | 20241122 | 100800 | 20850119700 | 63100 | 63000 | 63100 | 63000 | 6218 |
| 590 | 20241122 | 100700 | 20458217900 | 63000 | 62900 | 63000 | 62800 | 1291 |
| 591 | 20241122 | 100600 | 20376990500 | 62900 | 62900 | 62900 | 62800 | 676 |
| 592 | 20241122 | 100500 | 20334509500 | 62900 | 62900 | 62900 | 62800 | 1122 |
| 593 | 20241122 | 100400 | 20263937000 | 62900 | 62900 | 62900 | 62800 | 703 |
| 594 | 20241122 | 100300 | 20219725600 | 62900 | 62800 | 62900 | 62700 | 665 |
| 595 | 20241122 | 100200 | 20177957500 | 62800 | 62800 | 62800 | 62700 | 1279 |
| 596 | 20241122 | 100100 | 20097740100 | 62800 | 62700 | 62800 | 62700 | 1123 |
| 597 | 20241122 | 100000 | 20027221300 | 62800 | 62700 | 62800 | 62500 | 4159 |
| 598 | 20241122 | 095900 | 19766429700 | 62700 | 62900 | 62900 | 62500 | 10342 |
| 599 | 20241122 | 095800 | 19118046300 | 62900 | 62900 | 63000 | 62800 | 1854 |
| 600 | 20241122 | 095700 | 19001424400 | 62900 | 62800 | 62900 | 62700 | 727 |
| 601 | 20241122 | 095600 | 18955782800 | 62700 | 62800 | 62800 | 62700 | 1060 |
| 602 | 20241122 | 095500 | 18889263300 | 62800 | 62900 | 63000 | 62700 | 4913 |
| 603 | 20241122 | 095400 | 18580457700 | 63000 | 62900 | 63000 | 62800 | 1515 |
| 604 | 20241122 | 095300 | 18485194800 | 62900 | 62800 | 62900 | 62700 | 1882 |
| 605 | 20241122 | 095200 | 18367042200 | 62800 | 62800 | 62800 | 62700 | 406 |
| 606 | 20241122 | 095100 | 18341545600 | 62800 | 62700 | 62800 | 62600 | 1488 |
| 607 | 20241122 | 095000 | 18248222500 | 62600 | 62700 | 62700 | 62600 | 759 |
| 608 | 20241122 | 094900 | 18200660700 | 62600 | 62700 | 62700 | 62600 | 825 |
| 609 | 20241122 | 094800 | 18148939400 | 62700 | 62900 | 62900 | 62600 | 7981 |
| 610 | 20241122 | 094700 | 17648194800 | 62900 | 62900 | 62900 | 62800 | 1218 |
| 611 | 20241122 | 094600 | 17571586400 | 62900 | 62900 | 62900 | 62800 | 1094 |
| 612 | 20241122 | 094500 | 17502817200 | 62900 | 63000 | 63000 | 62800 | 1681 |
| 613 | 20241122 | 094400 | 17397078600 | 63000 | 62900 | 63000 | 62800 | 765 |
| 614 | 20241122 | 094300 | 17348952300 | 62800 | 62900 | 63000 | 62800 | 7433 |
| 615 | 20241122 | 094200 | 16881545100 | 62900 | 62900 | 62900 | 62800 | 1557 |
| 616 | 20241122 | 094100 | 16783644900 | 62900 | 62800 | 62900 | 62700 | 958 |
| 617 | 20241122 | 094000 | 16723472900 | 62800 | 62800 | 62800 | 62700 | 4030 |
| 618 | 20241122 | 093900 | 16470589400 | 62800 | 62800 | 62800 | 62700 | 1386 |
| 619 | 20241122 | 093800 | 16383584300 | 62800 | 62800 | 62800 | 62700 | 1196 |
| 620 | 20241122 | 093700 | 16308489400 | 62800 | 62800 | 62800 | 62700 | 909 |
| 621 | 20241122 | 093600 | 16251418300 | 62700 | 62700 | 62800 | 62700 | 1091 |
| 622 | 20241122 | 093500 | 16182963700 | 62800 | 62700 | 62800 | 62600 | 4090 |
| 623 | 20241122 | 093400 | 15926538300 | 62800 | 62700 | 62800 | 62700 | 1698 |
| 624 | 20241122 | 093300 | 15820035500 | 62700 | 62800 | 62800 | 62700 | 1748 |
| 625 | 20241122 | 093200 | 15710401400 | 62800 | 62800 | 62800 | 62700 | 1582 |
| 626 | 20241122 | 093100 | 15611134600 | 62800 | 62800 | 62800 | 62700 | 2645 |
| 627 | 20241122 | 093000 | 15445251900 | 62800 | 63000 | 63000 | 62600 | 21474 |
| 628 | 20241122 | 092900 | 14096747700 | 62900 | 63000 | 63000 | 62900 | 2724 |
| 629 | 20241122 | 092800 | 13925194400 | 63000 | 63000 | 63000 | 62900 | 1953 |
| 630 | 20241122 | 092700 | 13802177100 | 63000 | 63000 | 63000 | 62900 | 781 |
| 631 | 20241122 | 092600 | 13753009000 | 63000 | 63000 | 63100 | 62900 | 6702 |
| 632 | 20241122 | 092500 | 13331051300 | 63000 | 62900 | 63000 | 62800 | 4700 |
| 633 | 20241122 | 092400 | 13035534300 | 62900 | 62800 | 62900 | 62800 | 1427 |
| 634 | 20241122 | 092300 | 12945851400 | 62900 | 62900 | 63000 | 62800 | 3405 |
| 635 | 20241122 | 092200 | 12731683400 | 62900 | 63100 | 63100 | 62800 | 10626 |
| 636 | 20241122 | 092100 | 12062983900 | 63000 | 63300 | 63300 | 63000 | 6077 |
| 637 | 20241122 | 092000 | 11679121800 | 63300 | 63200 | 63300 | 63100 | 3007 |
| 638 | 20241122 | 091900 | 11489171600 | 63200 | 63100 | 63200 | 63000 | 2518 |
| 639 | 20241122 | 091800 | 11330265300 | 63000 | 63500 | 63500 | 63000 | 12611 |
| 640 | 20241122 | 091700 | 10532057100 | 63500 | 63400 | 63500 | 63300 | 12224 |
| 641 | 20241122 | 091600 | 9756871700 | 63400 | 63200 | 63400 | 63100 | 14079 |
| 642 | 20241122 | 091500 | 8866363100 | 63100 | 63100 | 63200 | 63000 | 3355 |
| 643 | 20241122 | 091400 | 8654839200 | 63100 | 63100 | 63100 | 63000 | 8113 |
| 644 | 20241122 | 091300 | 8142929900 | 63100 | 63000 | 63100 | 62900 | 4362 |
| 645 | 20241122 | 091200 | 7867985400 | 63100 | 63000 | 63100 | 62900 | 6006 |
| 646 | 20241122 | 091100 | 7489709800 | 62900 | 62900 | 63100 | 62900 | 10154 |
| 647 | 20241122 | 091000 | 6850073000 | 62900 | 63100 | 63100 | 62900 | 4558 |
| 648 | 20241122 | 090900 | 6562977800 | 63100 | 62900 | 63200 | 62900 | 24304 |
| 649 | 20241122 | 090800 | 5030373600 | 62900 | 62800 | 63000 | 62700 | 18225 |
| 650 | 20241122 | 090700 | 3884925100 | 62800 | 62800 | 62800 | 62600 | 5175 |
| 651 | 20241122 | 090600 | 3560311400 | 62700 | 62600 | 62800 | 62400 | 10119 |
| 652 | 20241122 | 090500 | 2926281100 | 62500 | 62500 | 62600 | 62400 | 5773 |
| 653 | 20241122 | 090400 | 2565203000 | 62500 | 62500 | 62600 | 62500 | 5791 |
| 654 | 20241122 | 090300 | 2203127800 | 62500 | 62400 | 62500 | 62300 | 7431 |
| 655 | 20241122 | 090200 | 1739066000 | 62400 | 62100 | 62500 | 62100 | 9821 |
| 656 | 20241122 | 090100 | 1127474200 | 62200 | 62100 | 62200 | 62100 | 3860 |
| 657 | 20241122 | 090000 | 887619300 | 62200 | 61900 | 62200 | 61800 | 13660 |