36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 200100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 57797 |
| 3 | 20241128 | 200000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20241128 | 195900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20241128 | 195800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20241128 | 195700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20241128 | 195600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20241128 | 195500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20241128 | 195400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20241128 | 195300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20241128 | 195200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20241128 | 195100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20241128 | 195000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20241128 | 194900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20241128 | 194800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20241128 | 194700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20241128 | 194600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20241128 | 194500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20241128 | 194400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20241128 | 194300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20241128 | 194200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20241128 | 194100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20241128 | 194000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20241128 | 193900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20241128 | 193800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20241128 | 193700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20241128 | 193600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20241128 | 193500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20241128 | 193400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20241128 | 193300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20241128 | 193200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20241128 | 193100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 57797 |
| 33 | 20241128 | 193000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20241128 | 192900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20241128 | 192800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20241128 | 192700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20241128 | 192600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20241128 | 192500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20241128 | 192400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20241128 | 192300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20241128 | 192200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20241128 | 192100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20241128 | 192000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20241128 | 191900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20241128 | 191800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20241128 | 191700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20241128 | 191600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20241128 | 191500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20241128 | 191400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20241128 | 191300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20241128 | 191200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20241128 | 191100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20241128 | 191000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20241128 | 190900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20241128 | 190800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20241128 | 190700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20241128 | 190600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20241128 | 190500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20241128 | 190400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20241128 | 190300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20241128 | 190200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20241128 | 190100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 57797 |
| 63 | 20241128 | 190000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20241128 | 185900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20241128 | 185800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20241128 | 185700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20241128 | 185600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20241128 | 185500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20241128 | 185400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20241128 | 185300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20241128 | 185200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20241128 | 185100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20241128 | 185000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20241128 | 184900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20241128 | 184800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20241128 | 184700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20241128 | 184600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20241128 | 184500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20241128 | 184400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20241128 | 184300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20241128 | 184200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20241128 | 184100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20241128 | 184000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20241128 | 183900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20241128 | 183800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20241128 | 183700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20241128 | 183600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20241128 | 183500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20241128 | 183400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20241128 | 183300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20241128 | 183200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20241128 | 183100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 57797 |
| 93 | 20241128 | 183000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20241128 | 182900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20241128 | 182800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20241128 | 182700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20241128 | 182600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20241128 | 182500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20241128 | 182400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20241128 | 182300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20241128 | 182200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20241128 | 182100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20241128 | 182000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20241128 | 181900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20241128 | 181800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20241128 | 181700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20241128 | 181600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20241128 | 181500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20241128 | 181400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20241128 | 181300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20241128 | 181200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20241128 | 181100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20241128 | 181000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20241128 | 180900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20241128 | 180800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20241128 | 180700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20241128 | 180600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20241128 | 180500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20241128 | 180400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20241128 | 180300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20241128 | 180200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20241128 | 180100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 57797 |
| 123 | 20241128 | 180000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20241128 | 175900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20241128 | 175800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20241128 | 175700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20241128 | 175600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20241128 | 175500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20241128 | 175400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20241128 | 175300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20241128 | 175200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20241128 | 175100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20241128 | 175000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20241128 | 174900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20241128 | 174800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20241128 | 174700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20241128 | 174600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20241128 | 174500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20241128 | 174400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20241128 | 174300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20241128 | 174200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20241128 | 174100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20241128 | 174000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20241128 | 173900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20241128 | 173800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20241128 | 173700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20241128 | 173600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20241128 | 173500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20241128 | 173400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20241128 | 173300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20241128 | 173200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20241128 | 173100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 57797 |
| 153 | 20241128 | 173000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20241128 | 172900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20241128 | 172800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20241128 | 172700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20241128 | 172600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20241128 | 172500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20241128 | 172400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20241128 | 172300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20241128 | 172200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20241128 | 172100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20241128 | 172000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20241128 | 171900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20241128 | 171800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20241128 | 171700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20241128 | 171600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20241128 | 171500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20241128 | 171400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20241128 | 171300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20241128 | 171200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20241128 | 171100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20241128 | 171000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20241128 | 170900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20241128 | 170800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20241128 | 170700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20241128 | 170600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20241128 | 170500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20241128 | 170400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20241128 | 170300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20241128 | 170200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20241128 | 170100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 57797 |
| 183 | 20241128 | 170000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20241128 | 165900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20241128 | 165800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20241128 | 165700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20241128 | 165600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20241128 | 165500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20241128 | 165400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20241128 | 165300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20241128 | 165200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20241128 | 165100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20241128 | 165000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20241128 | 164900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20241128 | 164800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20241128 | 164700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20241128 | 164600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20241128 | 164500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20241128 | 164400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20241128 | 164300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20241128 | 164200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20241128 | 164100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20241128 | 164000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20241128 | 163900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20241128 | 163800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20241128 | 163700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20241128 | 163600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20241128 | 163500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20241128 | 163400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20241128 | 163300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20241128 | 163200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20241128 | 163100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 57797 |
| 213 | 20241128 | 163000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20241128 | 162900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20241128 | 162800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20241128 | 162700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20241128 | 162600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20241128 | 162500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20241128 | 162400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20241128 | 162300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20241128 | 162200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20241128 | 162100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20241128 | 162000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20241128 | 161900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20241128 | 161800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20241128 | 161700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20241128 | 161600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20241128 | 161500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20241128 | 161400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20241128 | 161300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20241128 | 161200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20241128 | 161100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20241128 | 161000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20241128 | 160900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20241128 | 160800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20241128 | 160700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20241128 | 160600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20241128 | 160500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20241128 | 160400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20241128 | 160300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20241128 | 160200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20241128 | 160100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 57797 |
| 243 | 20241128 | 160000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20241128 | 155900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20241128 | 155800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20241128 | 155700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20241128 | 155600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20241128 | 155500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20241128 | 155400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20241128 | 155300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20241128 | 155200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20241128 | 155100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20241128 | 155000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20241128 | 154900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20241128 | 154800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20241128 | 154700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20241128 | 154600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20241128 | 154500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20241128 | 154400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20241128 | 154300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20241128 | 154200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20241128 | 154100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20241128 | 154000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20241128 | 153900 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 265 | 20241128 | 153800 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 266 | 20241128 | 153700 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 267 | 20241128 | 153600 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 268 | 20241128 | 153500 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 269 | 20241128 | 153400 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 270 | 20241128 | 153300 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 271 | 20241128 | 153200 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 272 | 20241128 | 153100 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 57797 |
| 273 | 20241128 | 153000 | 38216274800 | 63900 | 63900 | 63900 | 63900 | 57797 |
| 274 | 20241128 | 152900 | 34523046500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 275 | 20241128 | 152800 | 34523046500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 276 | 20241128 | 152700 | 34523046500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 277 | 20241128 | 152600 | 34523046500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 278 | 20241128 | 152500 | 34523046500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 279 | 20241128 | 152400 | 34523046500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 280 | 20241128 | 152300 | 34523046500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 281 | 20241128 | 152200 | 34523046500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 282 | 20241128 | 152100 | 34523046500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 283 | 20241128 | 152000 | 34523046500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 284 | 20241128 | 151900 | 34523046500 | 64100 | 64000 | 64100 | 63900 | 5445 |
| 285 | 20241128 | 151800 | 34174615700 | 64000 | 64000 | 64000 | 63900 | 459 |
| 286 | 20241128 | 151700 | 34145281900 | 64000 | 64000 | 64000 | 63900 | 443 |
| 287 | 20241128 | 151600 | 34116968300 | 63900 | 63900 | 64000 | 63900 | 187 |
| 288 | 20241128 | 151500 | 34105018100 | 63900 | 63800 | 64000 | 63800 | 2182 |
| 289 | 20241128 | 151400 | 33965590500 | 63900 | 64000 | 64000 | 63800 | 1235 |
| 290 | 20241128 | 151300 | 33886686300 | 64000 | 63800 | 64000 | 63800 | 3449 |
| 291 | 20241128 | 151200 | 33666337400 | 63900 | 63800 | 63900 | 63800 | 145 |
| 292 | 20241128 | 151100 | 33657084400 | 63900 | 63900 | 63900 | 63800 | 500 |
| 293 | 20241128 | 151000 | 33625180000 | 63800 | 63800 | 63900 | 63800 | 357 |
| 294 | 20241128 | 150900 | 33602389600 | 63800 | 63900 | 64000 | 63800 | 1070 |
| 295 | 20241128 | 150800 | 33534016400 | 63900 | 63800 | 63900 | 63800 | 2477 |
| 296 | 20241128 | 150700 | 33375741500 | 63800 | 63900 | 63900 | 63800 | 4172 |
| 297 | 20241128 | 150600 | 33109150900 | 64000 | 64000 | 64000 | 63900 | 204 |
| 298 | 20241128 | 150500 | 33096098800 | 64000 | 64000 | 64000 | 63900 | 312 |
| 299 | 20241128 | 150400 | 33076134400 | 64000 | 64000 | 64000 | 63900 | 91 |
| 300 | 20241128 | 150300 | 33070311600 | 63900 | 63900 | 63900 | 63900 | 6268 |
| 301 | 20241128 | 150200 | 32669786400 | 63800 | 63800 | 63900 | 63800 | 168 |
| 302 | 20241128 | 150100 | 32659056500 | 63800 | 63900 | 63900 | 63800 | 1659 |
| 303 | 20241128 | 150000 | 32553188600 | 63900 | 63800 | 63900 | 63800 | 562 |
| 304 | 20241128 | 145900 | 32517323100 | 63900 | 63800 | 63900 | 63800 | 494 |
| 305 | 20241128 | 145800 | 32485782900 | 63800 | 63800 | 63900 | 63800 | 158 |
| 306 | 20241128 | 145700 | 32475693100 | 63900 | 63900 | 63900 | 63800 | 339 |
| 307 | 20241128 | 145600 | 32454049900 | 63800 | 63800 | 63900 | 63800 | 140 |
| 308 | 20241128 | 145500 | 32445109300 | 63900 | 63900 | 63900 | 63800 | 98 |
| 309 | 20241128 | 145400 | 32438849800 | 63900 | 63900 | 63900 | 63800 | 295 |
| 310 | 20241128 | 145300 | 32420017800 | 63800 | 64000 | 64000 | 63800 | 1294 |
| 311 | 20241128 | 145200 | 32337333100 | 63900 | 64000 | 64100 | 63900 | 3309 |
| 312 | 20241128 | 145100 | 32125592700 | 64100 | 64100 | 64100 | 64000 | 1779 |
| 313 | 20241128 | 145000 | 32011627400 | 64100 | 64000 | 64100 | 64000 | 3747 |
| 314 | 20241128 | 144900 | 31771491400 | 64000 | 64000 | 64000 | 63900 | 13593 |
| 315 | 20241128 | 144800 | 30901542000 | 63900 | 63900 | 64000 | 63900 | 488 |
| 316 | 20241128 | 144700 | 30870342000 | 63900 | 64000 | 64000 | 63900 | 582 |
| 317 | 20241128 | 144600 | 30833143000 | 63900 | 64000 | 64000 | 63900 | 238 |
| 318 | 20241128 | 144500 | 30817915600 | 64000 | 63900 | 64000 | 63900 | 892 |
| 319 | 20241128 | 144400 | 30760890400 | 63900 | 63900 | 64000 | 63900 | 1922 |
| 320 | 20241128 | 144300 | 30638050500 | 63900 | 64000 | 64000 | 63900 | 2140 |
| 321 | 20241128 | 144200 | 30501147900 | 64000 | 64000 | 64000 | 63900 | 373 |
| 322 | 20241128 | 144100 | 30477294400 | 64000 | 64000 | 64000 | 63900 | 168 |
| 323 | 20241128 | 144000 | 30466549500 | 64000 | 63900 | 64000 | 63900 | 414 |
| 324 | 20241128 | 143900 | 30440065800 | 64000 | 64000 | 64000 | 63900 | 217 |
| 325 | 20241128 | 143800 | 30426185500 | 63900 | 63900 | 64000 | 63900 | 322 |
| 326 | 20241128 | 143700 | 30405595500 | 63900 | 63900 | 64000 | 63900 | 143 |
| 327 | 20241128 | 143600 | 30396447100 | 64000 | 63900 | 64000 | 63900 | 248 |
| 328 | 20241128 | 143500 | 30380592300 | 64000 | 63900 | 64000 | 63900 | 263 |
| 329 | 20241128 | 143400 | 30363769600 | 63900 | 64000 | 64000 | 63900 | 1243 |
| 330 | 20241128 | 143300 | 30284259300 | 63900 | 63900 | 64000 | 63800 | 6331 |
| 331 | 20241128 | 143200 | 29879715900 | 63800 | 63800 | 63900 | 63700 | 575 |
| 332 | 20241128 | 143100 | 29843035300 | 63800 | 63700 | 63800 | 63700 | 2306 |
| 333 | 20241128 | 143000 | 29695915800 | 63800 | 63800 | 63800 | 63700 | 1609 |
| 334 | 20241128 | 142900 | 29593262900 | 63700 | 63800 | 63800 | 63700 | 300 |
| 335 | 20241128 | 142800 | 29574138200 | 63800 | 63800 | 63900 | 63700 | 195 |
| 336 | 20241128 | 142700 | 29561701300 | 63800 | 63800 | 63800 | 63700 | 546 |
| 337 | 20241128 | 142600 | 29526868800 | 63800 | 63800 | 63900 | 63800 | 948 |
| 338 | 20241128 | 142500 | 29466377700 | 63800 | 63800 | 63900 | 63700 | 1297 |
| 339 | 20241128 | 142400 | 29383631900 | 63700 | 63800 | 63900 | 63700 | 716 |
| 340 | 20241128 | 142300 | 29337948600 | 63800 | 63800 | 63900 | 63700 | 629 |
| 341 | 20241128 | 142200 | 29297817400 | 63800 | 63900 | 63900 | 63700 | 2245 |
| 342 | 20241128 | 142100 | 29154589400 | 63800 | 63700 | 63900 | 63700 | 4523 |
| 343 | 20241128 | 142000 | 28866040300 | 63700 | 63700 | 63800 | 63700 | 139 |
| 344 | 20241128 | 141900 | 28857179600 | 63800 | 63800 | 63800 | 63700 | 223 |
| 345 | 20241128 | 141800 | 28842963300 | 63700 | 63700 | 63800 | 63700 | 91 |
| 346 | 20241128 | 141700 | 28837160600 | 63700 | 63600 | 63800 | 63600 | 1316 |
| 347 | 20241128 | 141600 | 28753330000 | 63600 | 63600 | 63700 | 63600 | 1476 |
| 348 | 20241128 | 141500 | 28659323200 | 63600 | 63600 | 63700 | 63600 | 770 |
| 349 | 20241128 | 141400 | 28610288400 | 63700 | 63700 | 63700 | 63600 | 255 |
| 350 | 20241128 | 141300 | 28594046500 | 63700 | 63700 | 63800 | 63600 | 2022 |
| 351 | 20241128 | 141200 | 28465220700 | 63700 | 63700 | 63800 | 63700 | 311 |
| 352 | 20241128 | 141100 | 28445404300 | 63700 | 63800 | 63800 | 63700 | 3794 |
| 353 | 20241128 | 141000 | 28203715900 | 63800 | 63800 | 63800 | 63700 | 1422 |
| 354 | 20241128 | 140900 | 28113120300 | 63700 | 63800 | 63800 | 63700 | 380 |
| 355 | 20241128 | 140800 | 28088910200 | 63800 | 63700 | 63800 | 63700 | 601 |
| 356 | 20241128 | 140700 | 28050617400 | 63700 | 63800 | 63800 | 63700 | 168 |
| 357 | 20241128 | 140600 | 28039904300 | 63700 | 63700 | 63800 | 63700 | 114 |
| 358 | 20241128 | 140500 | 28032632700 | 63700 | 63800 | 63800 | 63700 | 560 |
| 359 | 20241128 | 140400 | 27996912900 | 63800 | 63700 | 63800 | 63700 | 104 |
| 360 | 20241128 | 140300 | 27990282500 | 63800 | 63800 | 63900 | 63700 | 1692 |
| 361 | 20241128 | 140200 | 27882332400 | 63800 | 63800 | 63900 | 63700 | 439 |
| 362 | 20241128 | 140100 | 27854314100 | 63800 | 63800 | 63900 | 63700 | 897 |
| 363 | 20241128 | 140000 | 27797036700 | 63800 | 63700 | 63900 | 63700 | 1433 |
| 364 | 20241128 | 135900 | 27705618600 | 63800 | 63700 | 63900 | 63700 | 2903 |
| 365 | 20241128 | 135800 | 27520423900 | 63700 | 63800 | 63800 | 63700 | 598 |
| 366 | 20241128 | 135700 | 27482281600 | 63800 | 63800 | 63800 | 63700 | 352 |
| 367 | 20241128 | 135600 | 27459848200 | 63700 | 63800 | 63800 | 63700 | 607 |
| 368 | 20241128 | 135500 | 27421177000 | 63800 | 63700 | 63800 | 63700 | 1342 |
| 369 | 20241128 | 135400 | 27335685900 | 63700 | 63700 | 63800 | 63600 | 5421 |
| 370 | 20241128 | 135300 | 26990363600 | 63700 | 63700 | 63800 | 63700 | 544 |
| 371 | 20241128 | 135200 | 26955696500 | 63700 | 63700 | 63800 | 63700 | 145 |
| 372 | 20241128 | 135100 | 26946452200 | 63800 | 63800 | 63800 | 63700 | 407 |
| 373 | 20241128 | 135000 | 26920496500 | 63800 | 63800 | 63800 | 63700 | 913 |
| 374 | 20241128 | 134900 | 26862328900 | 63700 | 63700 | 63800 | 63700 | 491 |
| 375 | 20241128 | 134800 | 26831007200 | 63700 | 63700 | 63800 | 63700 | 169 |
| 376 | 20241128 | 134700 | 26820231500 | 63700 | 63700 | 63800 | 63700 | 761 |
| 377 | 20241128 | 134600 | 26771692700 | 63700 | 63700 | 63800 | 63700 | 835 |
| 378 | 20241128 | 134500 | 26718493400 | 63700 | 63700 | 63800 | 63700 | 1068 |
| 379 | 20241128 | 134400 | 26650363500 | 63700 | 63800 | 63800 | 63700 | 428 |
| 380 | 20241128 | 134300 | 26623072300 | 63800 | 63800 | 63900 | 63700 | 1950 |
| 381 | 20241128 | 134200 | 26498647600 | 63900 | 63800 | 63900 | 63700 | 921 |
| 382 | 20241128 | 134100 | 26439894600 | 63800 | 63700 | 63800 | 63700 | 321 |
| 383 | 20241128 | 134000 | 26419419900 | 63700 | 63700 | 63900 | 63700 | 1344 |
| 384 | 20241128 | 133900 | 26333686000 | 63700 | 63700 | 63800 | 63700 | 543 |
| 385 | 20241128 | 133800 | 26299061200 | 63700 | 63700 | 63900 | 63700 | 2026 |
| 386 | 20241128 | 133700 | 26169811900 | 63700 | 63700 | 63800 | 63700 | 919 |
| 387 | 20241128 | 133600 | 26111190200 | 63700 | 63800 | 63800 | 63700 | 255 |
| 388 | 20241128 | 133500 | 26094932300 | 63800 | 63800 | 63900 | 63700 | 750 |
| 389 | 20241128 | 133400 | 26047099600 | 63700 | 63700 | 63900 | 63700 | 1199 |
| 390 | 20241128 | 133300 | 25970606300 | 63700 | 63800 | 63800 | 63700 | 2267 |
| 391 | 20241128 | 133200 | 25825997800 | 63700 | 63700 | 63800 | 63700 | 940 |
| 392 | 20241128 | 133100 | 25766068100 | 63800 | 63700 | 63800 | 63700 | 661 |
| 393 | 20241128 | 133000 | 25723905200 | 63700 | 63700 | 63800 | 63700 | 1922 |
| 394 | 20241128 | 132900 | 25601306600 | 63700 | 63800 | 63800 | 63700 | 4629 |
| 395 | 20241128 | 132800 | 25306022100 | 63800 | 63700 | 63800 | 63700 | 560 |
| 396 | 20241128 | 132700 | 25270317400 | 63800 | 63800 | 63800 | 63700 | 343 |
| 397 | 20241128 | 132600 | 25248458200 | 63800 | 63700 | 63800 | 63700 | 303 |
| 398 | 20241128 | 132500 | 25229148700 | 63700 | 63700 | 63800 | 63700 | 589 |
| 399 | 20241128 | 132400 | 25191616000 | 63700 | 63700 | 63800 | 63700 | 238 |
| 400 | 20241128 | 132300 | 25176449700 | 63800 | 63800 | 63800 | 63700 | 909 |
| 401 | 20241128 | 132200 | 25118480000 | 63800 | 63700 | 63800 | 63700 | 721 |
| 402 | 20241128 | 132100 | 25072505700 | 63700 | 63700 | 63800 | 63700 | 227 |
| 403 | 20241128 | 132000 | 25058037600 | 63800 | 63700 | 63800 | 63700 | 285 |
| 404 | 20241128 | 131900 | 25039876700 | 63800 | 63800 | 63800 | 63700 | 944 |
| 405 | 20241128 | 131800 | 24979724000 | 63800 | 63800 | 63800 | 63700 | 465 |
| 406 | 20241128 | 131700 | 24950070800 | 63800 | 63900 | 63900 | 63700 | 1767 |
| 407 | 20241128 | 131600 | 24837327200 | 63800 | 63800 | 63900 | 63800 | 293 |
| 408 | 20241128 | 131500 | 24818628700 | 63800 | 63800 | 63900 | 63700 | 2161 |
| 409 | 20241128 | 131400 | 24680725400 | 63700 | 63700 | 63800 | 63700 | 1013 |
| 410 | 20241128 | 131300 | 24616116100 | 63800 | 63700 | 63800 | 63700 | 128 |
| 411 | 20241128 | 131200 | 24607954700 | 63700 | 63800 | 63800 | 63700 | 870 |
| 412 | 20241128 | 131100 | 24552484500 | 63800 | 63800 | 63800 | 63700 | 2103 |
| 413 | 20241128 | 131000 | 24418333900 | 63700 | 63700 | 63800 | 63700 | 545 |
| 414 | 20241128 | 130900 | 24383578700 | 63800 | 63800 | 63800 | 63700 | 2047 |
| 415 | 20241128 | 130800 | 24253178100 | 63700 | 63800 | 63800 | 63700 | 272 |
| 416 | 20241128 | 130700 | 24235839700 | 63800 | 63700 | 63800 | 63700 | 381 |
| 417 | 20241128 | 130600 | 24211538900 | 63700 | 63900 | 63900 | 63700 | 268 |
| 418 | 20241128 | 130500 | 24194441400 | 63800 | 63800 | 63900 | 63800 | 4210 |
| 419 | 20241128 | 130400 | 23925751600 | 63800 | 63900 | 63900 | 63800 | 410 |
| 420 | 20241128 | 130300 | 23899566300 | 63800 | 63900 | 63900 | 63800 | 1154 |
| 421 | 20241128 | 130200 | 23825932300 | 63900 | 63900 | 63900 | 63800 | 5659 |
| 422 | 20241128 | 130100 | 23464375000 | 63900 | 63800 | 63900 | 63800 | 333 |
| 423 | 20241128 | 130000 | 23443104600 | 63900 | 63900 | 63900 | 63800 | 205 |
| 424 | 20241128 | 125900 | 23430012400 | 63800 | 63900 | 63900 | 63800 | 188 |
| 425 | 20241128 | 125800 | 23418011400 | 63800 | 63800 | 63900 | 63800 | 254 |
| 426 | 20241128 | 125700 | 23401795800 | 63900 | 63800 | 63900 | 63800 | 378 |
| 427 | 20241128 | 125600 | 23377656800 | 63800 | 63900 | 63900 | 63800 | 380 |
| 428 | 20241128 | 125500 | 23353407600 | 63900 | 63900 | 63900 | 63800 | 892 |
| 429 | 20241128 | 125400 | 23296420300 | 63900 | 63800 | 63900 | 63800 | 275 |
| 430 | 20241128 | 125300 | 23278853900 | 63800 | 63900 | 63900 | 63800 | 350 |
| 431 | 20241128 | 125200 | 23256514500 | 63900 | 63900 | 63900 | 63800 | 242 |
| 432 | 20241128 | 125100 | 23241062700 | 63800 | 63800 | 63900 | 63800 | 589 |
| 433 | 20241128 | 125000 | 23203475500 | 63900 | 63800 | 63900 | 63800 | 205 |
| 434 | 20241128 | 124900 | 23190387800 | 63800 | 63900 | 63900 | 63800 | 327 |
| 435 | 20241128 | 124800 | 23169515400 | 63800 | 63900 | 63900 | 63800 | 1208 |
| 436 | 20241128 | 124700 | 23092327000 | 63800 | 63800 | 63900 | 63800 | 305 |
| 437 | 20241128 | 124600 | 23072847000 | 63900 | 63800 | 63900 | 63800 | 583 |
| 438 | 20241128 | 124500 | 23035630900 | 63900 | 63800 | 63900 | 63800 | 155 |
| 439 | 20241128 | 124400 | 23025733600 | 63800 | 63900 | 63900 | 63800 | 946 |
| 440 | 20241128 | 124300 | 22965331900 | 63900 | 63900 | 63900 | 63800 | 202 |
| 441 | 20241128 | 124200 | 22952428500 | 64000 | 63900 | 64000 | 63800 | 2418 |
| 442 | 20241128 | 124100 | 22797880900 | 63900 | 63900 | 64000 | 63800 | 3173 |
| 443 | 20241128 | 124000 | 22595125600 | 63900 | 64000 | 64000 | 63800 | 4535 |
| 444 | 20241128 | 123900 | 22305361500 | 64000 | 63900 | 64000 | 63900 | 274 |
| 445 | 20241128 | 123800 | 22287844400 | 64000 | 63900 | 64000 | 63900 | 337 |
| 446 | 20241128 | 123700 | 22266291100 | 64000 | 63900 | 64000 | 63900 | 678 |
| 447 | 20241128 | 123600 | 22222937100 | 63900 | 63900 | 64000 | 63900 | 189 |
| 448 | 20241128 | 123500 | 22210849200 | 63900 | 64000 | 64000 | 63900 | 299 |
| 449 | 20241128 | 123400 | 22191737000 | 63900 | 63900 | 64000 | 63900 | 298 |
| 450 | 20241128 | 123300 | 22172683000 | 63900 | 64000 | 64000 | 63900 | 260 |
| 451 | 20241128 | 123200 | 22156062100 | 64000 | 63900 | 64000 | 63900 | 3223 |
| 452 | 20241128 | 123100 | 21950075100 | 63900 | 63900 | 64000 | 63900 | 417 |
| 453 | 20241128 | 123000 | 21923416300 | 64000 | 64000 | 64000 | 63900 | 1343 |
| 454 | 20241128 | 122900 | 21837588700 | 63900 | 63900 | 64000 | 63900 | 287 |
| 455 | 20241128 | 122800 | 21819240300 | 63900 | 63900 | 64000 | 63900 | 255 |
| 456 | 20241128 | 122700 | 21802938900 | 63900 | 64000 | 64000 | 63900 | 1032 |
| 457 | 20241128 | 122600 | 21736921600 | 64000 | 63900 | 64000 | 63900 | 345 |
| 458 | 20241128 | 122500 | 21714864900 | 63900 | 64000 | 64000 | 63900 | 430 |
| 459 | 20241128 | 122400 | 21687379700 | 63900 | 63900 | 63900 | 63800 | 588 |
| 460 | 20241128 | 122300 | 21649821500 | 63900 | 63800 | 63900 | 63800 | 1050 |
| 461 | 20241128 | 122200 | 21582765100 | 63800 | 63900 | 63900 | 63800 | 376 |
| 462 | 20241128 | 122100 | 21558742700 | 63800 | 63900 | 63900 | 63800 | 808 |
| 463 | 20241128 | 122000 | 21507136700 | 63900 | 63900 | 64000 | 63900 | 434 |
| 464 | 20241128 | 121900 | 21479393800 | 63900 | 63800 | 64000 | 63800 | 2532 |
| 465 | 20241128 | 121800 | 21317597400 | 63900 | 64000 | 64000 | 63800 | 1271 |
| 466 | 20241128 | 121700 | 21236363300 | 63800 | 64000 | 64000 | 63800 | 2656 |
| 467 | 20241128 | 121600 | 21066604100 | 63900 | 64000 | 64100 | 63900 | 7902 |
| 468 | 20241128 | 121500 | 20561446600 | 64000 | 64000 | 64100 | 64000 | 382 |
| 469 | 20241128 | 121400 | 20536993100 | 64100 | 64100 | 64100 | 64000 | 143 |
| 470 | 20241128 | 121300 | 20527834500 | 64000 | 64000 | 64100 | 64000 | 330 |
| 471 | 20241128 | 121200 | 20506702700 | 64000 | 64000 | 64100 | 64000 | 1898 |
| 472 | 20241128 | 121100 | 20385212800 | 64000 | 63900 | 64000 | 63900 | 3048 |
| 473 | 20241128 | 121000 | 20190142600 | 64000 | 63800 | 64000 | 63800 | 1763 |
| 474 | 20241128 | 120900 | 20077479800 | 63800 | 63900 | 63900 | 63800 | 592 |
| 475 | 20241128 | 120800 | 20039656500 | 63800 | 63800 | 63900 | 63800 | 444 |
| 476 | 20241128 | 120700 | 20011319700 | 63900 | 63800 | 63900 | 63800 | 348 |
| 477 | 20241128 | 120600 | 19989089600 | 63900 | 63800 | 63900 | 63700 | 1769 |
| 478 | 20241128 | 120500 | 19876222700 | 63800 | 63800 | 63800 | 63700 | 146 |
| 479 | 20241128 | 120400 | 19866914900 | 63700 | 63700 | 63900 | 63700 | 2482 |
| 480 | 20241128 | 120300 | 19708576500 | 63700 | 63900 | 63900 | 63700 | 10640 |
| 481 | 20241128 | 120200 | 19029011100 | 63900 | 64000 | 64000 | 63900 | 175 |
| 482 | 20241128 | 120100 | 19017819600 | 63900 | 63900 | 64000 | 63900 | 371 |
| 483 | 20241128 | 120000 | 18994104800 | 63900 | 63900 | 64000 | 63900 | 201 |
| 484 | 20241128 | 115900 | 18981251700 | 63900 | 64000 | 64000 | 63900 | 804 |
| 485 | 20241128 | 115800 | 18929834500 | 64000 | 63900 | 64000 | 63900 | 394 |
| 486 | 20241128 | 115700 | 18904647700 | 63900 | 63900 | 64000 | 63900 | 545 |
| 487 | 20241128 | 115600 | 18869779400 | 63900 | 63900 | 64000 | 63900 | 550 |
| 488 | 20241128 | 115500 | 18834626600 | 64000 | 64000 | 64000 | 63900 | 379 |
| 489 | 20241128 | 115400 | 18810399700 | 64000 | 64000 | 64000 | 63900 | 438 |
| 490 | 20241128 | 115300 | 18782402600 | 63900 | 64100 | 64100 | 63900 | 10366 |
| 491 | 20241128 | 115200 | 18119586100 | 64000 | 64100 | 64100 | 64000 | 742 |
| 492 | 20241128 | 115100 | 18072038300 | 64100 | 64100 | 64100 | 64000 | 177 |
| 493 | 20241128 | 115000 | 18060702400 | 64100 | 64000 | 64100 | 64000 | 372 |
| 494 | 20241128 | 114900 | 18036887100 | 64000 | 64000 | 64100 | 64000 | 367 |
| 495 | 20241128 | 114800 | 18013390100 | 64000 | 64000 | 64100 | 64000 | 498 |
| 496 | 20241128 | 114700 | 17981483000 | 64000 | 64100 | 64100 | 64000 | 255 |
| 497 | 20241128 | 114600 | 17965161300 | 64000 | 64000 | 64100 | 64000 | 1187 |
| 498 | 20241128 | 114500 | 17889175700 | 64000 | 64000 | 64100 | 63900 | 1061 |
| 499 | 20241128 | 114400 | 17821278200 | 64000 | 64000 | 64000 | 63900 | 802 |
| 500 | 20241128 | 114300 | 17769952500 | 64000 | 64100 | 64200 | 64000 | 4422 |
| 501 | 20241128 | 114200 | 17486559300 | 64200 | 64200 | 64200 | 64100 | 434 |
| 502 | 20241128 | 114100 | 17458719000 | 64100 | 63900 | 64200 | 63900 | 9114 |
| 503 | 20241128 | 114000 | 16874982800 | 63900 | 63900 | 64000 | 63900 | 229 |
| 504 | 20241128 | 113900 | 16860341500 | 63900 | 63900 | 64000 | 63900 | 276 |
| 505 | 20241128 | 113800 | 16842698300 | 63900 | 63900 | 64000 | 63900 | 418 |
| 506 | 20241128 | 113700 | 16815982300 | 63900 | 63900 | 64000 | 63900 | 632 |
| 507 | 20241128 | 113600 | 16775588200 | 63900 | 64000 | 64000 | 63900 | 522 |
| 508 | 20241128 | 113500 | 16742221700 | 63900 | 64000 | 64000 | 63900 | 230 |
| 509 | 20241128 | 113400 | 16727519300 | 64000 | 63900 | 64000 | 63900 | 652 |
| 510 | 20241128 | 113300 | 16685817100 | 63900 | 64000 | 64000 | 63900 | 389 |
| 511 | 20241128 | 113200 | 16660950900 | 64000 | 64000 | 64000 | 63900 | 1306 |
| 512 | 20241128 | 113100 | 16577370600 | 64000 | 64000 | 64000 | 63900 | 565 |
| 513 | 20241128 | 113000 | 16541237300 | 64000 | 63900 | 64000 | 63900 | 242 |
| 514 | 20241128 | 112900 | 16525763700 | 63900 | 63900 | 64000 | 63900 | 253 |
| 515 | 20241128 | 112800 | 16509575900 | 64000 | 63900 | 64000 | 63900 | 1955 |
| 516 | 20241128 | 112700 | 16384639200 | 63900 | 63900 | 64000 | 63900 | 641 |
| 517 | 20241128 | 112600 | 16343658500 | 64000 | 63900 | 64000 | 63900 | 699 |
| 518 | 20241128 | 112500 | 16298982900 | 64000 | 63900 | 64000 | 63900 | 634 |
| 519 | 20241128 | 112400 | 16258417500 | 64000 | 64000 | 64000 | 63900 | 511 |
| 520 | 20241128 | 112300 | 16225726200 | 64000 | 63900 | 64000 | 63900 | 619 |
| 521 | 20241128 | 112200 | 16186116300 | 63900 | 64000 | 64000 | 63900 | 685 |
| 522 | 20241128 | 112100 | 16142296700 | 63900 | 63900 | 64000 | 63900 | 417 |
| 523 | 20241128 | 112000 | 16115630900 | 64000 | 64000 | 64000 | 63900 | 1226 |
| 524 | 20241128 | 111900 | 16037222300 | 64000 | 64100 | 64100 | 63900 | 2973 |
| 525 | 20241128 | 111800 | 15846953600 | 64100 | 64000 | 64100 | 64000 | 397 |
| 526 | 20241128 | 111700 | 15821532200 | 64100 | 64100 | 64100 | 64000 | 1311 |
| 527 | 20241128 | 111600 | 15737511200 | 64100 | 64100 | 64100 | 64000 | 512 |
| 528 | 20241128 | 111500 | 15704709500 | 64000 | 64000 | 64100 | 64000 | 204 |
| 529 | 20241128 | 111400 | 15691649300 | 64000 | 64000 | 64100 | 64000 | 2057 |
| 530 | 20241128 | 111300 | 15559830300 | 64000 | 64000 | 64100 | 64000 | 1284 |
| 531 | 20241128 | 111200 | 15477578700 | 64000 | 63900 | 64100 | 63900 | 1385 |
| 532 | 20241128 | 111100 | 15388956200 | 64000 | 63900 | 64000 | 63900 | 4915 |
| 533 | 20241128 | 111000 | 15074410500 | 64000 | 63800 | 64000 | 63800 | 9174 |
| 534 | 20241128 | 110900 | 14488197800 | 63800 | 63700 | 63900 | 63700 | 5331 |
| 535 | 20241128 | 110800 | 14148067600 | 63700 | 63700 | 63800 | 63700 | 617 |
| 536 | 20241128 | 110700 | 14108745400 | 63700 | 63800 | 63800 | 63700 | 226 |
| 537 | 20241128 | 110600 | 14094333100 | 63700 | 63700 | 63800 | 63700 | 224 |
| 538 | 20241128 | 110500 | 14080061800 | 63800 | 63700 | 63800 | 63700 | 226 |
| 539 | 20241128 | 110400 | 14065646900 | 63700 | 63700 | 63800 | 63700 | 701 |
| 540 | 20241128 | 110300 | 14020953200 | 63800 | 63700 | 63800 | 63600 | 2942 |
| 541 | 20241128 | 110200 | 13833550100 | 63600 | 63600 | 63700 | 63600 | 213 |
| 542 | 20241128 | 110100 | 13819996700 | 63600 | 63600 | 63700 | 63600 | 1176 |
| 543 | 20241128 | 110000 | 13745117200 | 63700 | 63700 | 63700 | 63600 | 230 |
| 544 | 20241128 | 105900 | 13730473700 | 63600 | 63700 | 63700 | 63600 | 1510 |
| 545 | 20241128 | 105800 | 13634351400 | 63700 | 63700 | 63700 | 63600 | 158 |
| 546 | 20241128 | 105700 | 13624296300 | 63700 | 63700 | 63700 | 63600 | 415 |
| 547 | 20241128 | 105600 | 13597870800 | 63700 | 63600 | 63700 | 63600 | 989 |
| 548 | 20241128 | 105500 | 13534961900 | 63600 | 63700 | 63700 | 63600 | 249 |
| 549 | 20241128 | 105400 | 13519117200 | 63700 | 63600 | 63800 | 63600 | 1758 |
| 550 | 20241128 | 105300 | 13407147500 | 63600 | 63600 | 63700 | 63600 | 265 |
| 551 | 20241128 | 105200 | 13390279800 | 63700 | 63600 | 63700 | 63600 | 420 |
| 552 | 20241128 | 105100 | 13363556800 | 63600 | 63700 | 63700 | 63600 | 4700 |
| 553 | 20241128 | 105000 | 13064218800 | 63700 | 63800 | 63800 | 63700 | 639 |
| 554 | 20241128 | 104900 | 13023506300 | 63700 | 63700 | 63800 | 63700 | 1007 |
| 555 | 20241128 | 104800 | 12959349100 | 63700 | 63800 | 63800 | 63700 | 324 |
| 556 | 20241128 | 104700 | 12938702100 | 63800 | 63800 | 63800 | 63700 | 551 |
| 557 | 20241128 | 104600 | 12903559800 | 63800 | 63800 | 63800 | 63700 | 132 |
| 558 | 20241128 | 104500 | 12895144900 | 63700 | 63700 | 63800 | 63600 | 3646 |
| 559 | 20241128 | 104400 | 12662911800 | 63600 | 63700 | 63700 | 63600 | 79 |
| 560 | 20241128 | 104300 | 12657882900 | 63600 | 63600 | 63700 | 63600 | 157 |
| 561 | 20241128 | 104200 | 12647896600 | 63700 | 63600 | 63700 | 63600 | 165 |
| 562 | 20241128 | 104100 | 12637396300 | 63600 | 63600 | 63700 | 63600 | 2107 |
| 563 | 20241128 | 104000 | 12503386000 | 63700 | 63700 | 63700 | 63600 | 1079 |
| 564 | 20241128 | 103900 | 12434659200 | 63700 | 63600 | 63700 | 63600 | 165 |
| 565 | 20241128 | 103800 | 12424151900 | 63600 | 63700 | 63700 | 63600 | 727 |
| 566 | 20241128 | 103700 | 12377850300 | 63700 | 63600 | 63700 | 63600 | 1307 |
| 567 | 20241128 | 103600 | 12294617100 | 63700 | 63600 | 63700 | 63600 | 686 |
| 568 | 20241128 | 103500 | 12250964500 | 63600 | 63700 | 63700 | 63600 | 424 |
| 569 | 20241128 | 103400 | 12223972400 | 63600 | 63700 | 63700 | 63600 | 278 |
| 570 | 20241128 | 103300 | 12206282300 | 63600 | 63500 | 63700 | 63500 | 4035 |
| 571 | 20241128 | 103200 | 11949655000 | 63400 | 63500 | 63500 | 63400 | 727 |
| 572 | 20241128 | 103100 | 11903537500 | 63400 | 63400 | 63500 | 63400 | 1202 |
| 573 | 20241128 | 103000 | 11827249400 | 63500 | 63400 | 63500 | 63400 | 827 |
| 574 | 20241128 | 102900 | 11774774600 | 63500 | 63400 | 63500 | 63400 | 547 |
| 575 | 20241128 | 102800 | 11740082900 | 63400 | 63400 | 63500 | 63400 | 565 |
| 576 | 20241128 | 102700 | 11704242500 | 63400 | 63400 | 63500 | 63400 | 531 |
| 577 | 20241128 | 102600 | 11670562500 | 63400 | 63500 | 63500 | 63400 | 354 |
| 578 | 20241128 | 102500 | 11648106700 | 63400 | 63400 | 63500 | 63400 | 691 |
| 579 | 20241128 | 102400 | 11604267800 | 63400 | 63400 | 63500 | 63400 | 389 |
| 580 | 20241128 | 102300 | 11579595800 | 63500 | 63400 | 63500 | 63400 | 741 |
| 581 | 20241128 | 102200 | 11532577700 | 63400 | 63500 | 63500 | 63400 | 633 |
| 582 | 20241128 | 102100 | 11492401800 | 63500 | 63500 | 63500 | 63400 | 1258 |
| 583 | 20241128 | 102000 | 11412541400 | 63500 | 63600 | 63600 | 63500 | 1313 |
| 584 | 20241128 | 101900 | 11329153900 | 63600 | 63600 | 63600 | 63500 | 399 |
| 585 | 20241128 | 101800 | 11303809100 | 63500 | 63600 | 63600 | 63500 | 1867 |
| 586 | 20241128 | 101700 | 11185240100 | 63500 | 63500 | 63600 | 63500 | 2460 |
| 587 | 20241128 | 101600 | 11028996600 | 63400 | 63400 | 63500 | 63400 | 569 |
| 588 | 20241128 | 101500 | 10992896200 | 63500 | 63500 | 63500 | 63400 | 140 |
| 589 | 20241128 | 101400 | 10984010900 | 63500 | 63600 | 63600 | 63400 | 3689 |
| 590 | 20241128 | 101300 | 10749750500 | 63500 | 63600 | 63600 | 63500 | 244 |
| 591 | 20241128 | 101200 | 10734239200 | 63600 | 63600 | 63600 | 63500 | 781 |
| 592 | 20241128 | 101100 | 10684590400 | 63600 | 63600 | 63600 | 63500 | 2367 |
| 593 | 20241128 | 101000 | 10534063300 | 63600 | 63500 | 63600 | 63500 | 557 |
| 594 | 20241128 | 100900 | 10498669300 | 63500 | 63500 | 63600 | 63400 | 801 |
| 595 | 20241128 | 100800 | 10447801200 | 63400 | 63500 | 63500 | 63400 | 744 |
| 596 | 20241128 | 100700 | 10400568300 | 63500 | 63400 | 63500 | 63400 | 407 |
| 597 | 20241128 | 100600 | 10374751800 | 63400 | 63400 | 63500 | 63400 | 1048 |
| 598 | 20241128 | 100500 | 10308248100 | 63400 | 63400 | 63500 | 63400 | 188 |
| 599 | 20241128 | 100400 | 10296318200 | 63400 | 63400 | 63500 | 63400 | 1477 |
| 600 | 20241128 | 100300 | 10202627100 | 63500 | 63400 | 63500 | 63400 | 2209 |
| 601 | 20241128 | 100200 | 10062428500 | 63500 | 63600 | 63600 | 63500 | 1625 |
| 602 | 20241128 | 100100 | 9959229200 | 63600 | 63600 | 63700 | 63600 | 2428 |
| 603 | 20241128 | 100000 | 9804793500 | 63700 | 63700 | 63700 | 63600 | 889 |
| 604 | 20241128 | 095900 | 9748235200 | 63600 | 63700 | 63700 | 63600 | 364 |
| 605 | 20241128 | 095800 | 9725065300 | 63600 | 63800 | 63900 | 63600 | 4257 |
| 606 | 20241128 | 095700 | 9453801600 | 63800 | 63800 | 63900 | 63700 | 3653 |
| 607 | 20241128 | 095600 | 9220745300 | 63800 | 63700 | 63800 | 63700 | 882 |
| 608 | 20241128 | 095500 | 9164547800 | 63800 | 63600 | 63800 | 63500 | 3503 |
| 609 | 20241128 | 095400 | 8941446300 | 63600 | 63500 | 63600 | 63400 | 1652 |
| 610 | 20241128 | 095300 | 8836510900 | 63400 | 63400 | 63500 | 63300 | 3425 |
| 611 | 20241128 | 095200 | 8619321800 | 63400 | 63400 | 63500 | 63300 | 3214 |
| 612 | 20241128 | 095100 | 8415558400 | 63500 | 63400 | 63500 | 63400 | 335 |
| 613 | 20241128 | 095000 | 8394304400 | 63400 | 63500 | 63500 | 63400 | 2694 |
| 614 | 20241128 | 094900 | 8223284200 | 63400 | 63400 | 63500 | 63400 | 909 |
| 615 | 20241128 | 094800 | 8165630700 | 63400 | 63400 | 63500 | 63400 | 323 |
| 616 | 20241128 | 094700 | 8145137800 | 63400 | 63400 | 63500 | 63300 | 2715 |
| 617 | 20241128 | 094600 | 7973021100 | 63300 | 63200 | 63400 | 63200 | 5124 |
| 618 | 20241128 | 094500 | 7648660800 | 63200 | 63300 | 63300 | 63200 | 424 |
| 619 | 20241128 | 094400 | 7621848800 | 63300 | 63300 | 63300 | 63200 | 715 |
| 620 | 20241128 | 094300 | 7576621400 | 63200 | 63200 | 63300 | 63200 | 522 |
| 621 | 20241128 | 094200 | 7543620900 | 63200 | 63300 | 63300 | 63200 | 568 |
| 622 | 20241128 | 094100 | 7507710600 | 63300 | 63200 | 63300 | 63200 | 404 |
| 623 | 20241128 | 094000 | 7482162500 | 63200 | 63200 | 63300 | 63200 | 1687 |
| 624 | 20241128 | 093900 | 7375531600 | 63300 | 63200 | 63300 | 63200 | 374 |
| 625 | 20241128 | 093800 | 7351889800 | 63200 | 63200 | 63300 | 63200 | 144 |
| 626 | 20241128 | 093700 | 7342784700 | 63300 | 63200 | 63300 | 63100 | 1086 |
| 627 | 20241128 | 093600 | 7274122000 | 63200 | 63200 | 63300 | 63100 | 2429 |
| 628 | 20241128 | 093500 | 7120614000 | 63100 | 63200 | 63200 | 63100 | 1119 |
| 629 | 20241128 | 093400 | 7049896900 | 63200 | 63100 | 63200 | 63100 | 991 |
| 630 | 20241128 | 093300 | 6987361200 | 63100 | 63100 | 63200 | 63000 | 2198 |
| 631 | 20241128 | 093200 | 6848722200 | 63000 | 63300 | 63300 | 63000 | 17836 |
| 632 | 20241128 | 093100 | 5723580100 | 63300 | 63300 | 63300 | 63200 | 955 |
| 633 | 20241128 | 093000 | 5663131600 | 63200 | 63300 | 63400 | 63200 | 2493 |
| 634 | 20241128 | 092900 | 5505325600 | 63300 | 63300 | 63300 | 63200 | 920 |
| 635 | 20241128 | 092800 | 5447114500 | 63200 | 63300 | 63300 | 63200 | 820 |
| 636 | 20241128 | 092700 | 5395213400 | 63200 | 63300 | 63300 | 63200 | 643 |
| 637 | 20241128 | 092600 | 5354512100 | 63200 | 63300 | 63300 | 63200 | 701 |
| 638 | 20241128 | 092500 | 5310149500 | 63200 | 63300 | 63300 | 63200 | 1902 |
| 639 | 20241128 | 092400 | 5189761700 | 63300 | 63400 | 63400 | 63200 | 975 |
| 640 | 20241128 | 092300 | 5128039500 | 63400 | 63300 | 63400 | 63300 | 278 |
| 641 | 20241128 | 092200 | 5110415600 | 63300 | 63300 | 63400 | 63300 | 194 |
| 642 | 20241128 | 092100 | 5098131500 | 63400 | 63300 | 63400 | 63200 | 2060 |
| 643 | 20241128 | 092000 | 4967718400 | 63400 | 63300 | 63400 | 63300 | 1044 |
| 644 | 20241128 | 091900 | 4901632400 | 63300 | 63300 | 63300 | 63200 | 671 |
| 645 | 20241128 | 091800 | 4859158300 | 63300 | 63200 | 63400 | 63200 | 1719 |
| 646 | 20241128 | 091700 | 4750372900 | 63200 | 63200 | 63200 | 63100 | 1153 |
| 647 | 20241128 | 091600 | 4677509500 | 63200 | 63100 | 63200 | 63100 | 2204 |
| 648 | 20241128 | 091500 | 4538226600 | 63100 | 63000 | 63100 | 63000 | 2277 |
| 649 | 20241128 | 091400 | 4394561300 | 63100 | 63000 | 63100 | 63000 | 1243 |
| 650 | 20241128 | 091300 | 4316242200 | 63100 | 63100 | 63200 | 63000 | 882 |
| 651 | 20241128 | 091200 | 4260590000 | 63100 | 63100 | 63200 | 63000 | 1566 |
| 652 | 20241128 | 091100 | 4161714200 | 63100 | 63200 | 63300 | 63000 | 5394 |
| 653 | 20241128 | 091000 | 3821243200 | 63200 | 63200 | 63300 | 63100 | 1495 |
| 654 | 20241128 | 090900 | 3726755800 | 63200 | 63100 | 63300 | 63100 | 1432 |
| 655 | 20241128 | 090800 | 3636237700 | 63200 | 63100 | 63200 | 63100 | 1198 |
| 656 | 20241128 | 090700 | 3560545900 | 63100 | 63400 | 63500 | 63100 | 5866 |
| 657 | 20241128 | 090600 | 3189704700 | 63400 | 63100 | 63400 | 63100 | 2429 |
| 658 | 20241128 | 090500 | 3036032500 | 63100 | 63200 | 63200 | 63000 | 3287 |
| 659 | 20241128 | 090400 | 2828555700 | 63100 | 63300 | 63300 | 62800 | 18556 |
| 660 | 20241128 | 090300 | 1659312800 | 63300 | 63300 | 63300 | 63000 | 4788 |
| 661 | 20241128 | 090200 | 1356938300 | 63200 | 63300 | 63400 | 63100 | 3965 |
| 662 | 20241128 | 090100 | 1106116100 | 63300 | 63600 | 63700 | 63300 | 3749 |
| 663 | 20241128 | 090000 | 868205700 | 63600 | 64100 | 64100 | 63400 | 13524 |