37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 200100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 134990 |
| 3 | 20241205 | 200000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20241205 | 195900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20241205 | 195800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20241205 | 195700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20241205 | 195600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20241205 | 195500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20241205 | 195400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20241205 | 195300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20241205 | 195200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20241205 | 195100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20241205 | 195000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20241205 | 194900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20241205 | 194800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20241205 | 194700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20241205 | 194600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20241205 | 194500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20241205 | 194400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20241205 | 194300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20241205 | 194200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20241205 | 194100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20241205 | 194000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20241205 | 193900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20241205 | 193800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20241205 | 193700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20241205 | 193600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20241205 | 193500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20241205 | 193400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20241205 | 193300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20241205 | 193200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20241205 | 193100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 134990 |
| 33 | 20241205 | 193000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20241205 | 192900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20241205 | 192800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20241205 | 192700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20241205 | 192600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20241205 | 192500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20241205 | 192400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20241205 | 192300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20241205 | 192200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20241205 | 192100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20241205 | 192000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20241205 | 191900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20241205 | 191800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20241205 | 191700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20241205 | 191600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20241205 | 191500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20241205 | 191400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20241205 | 191300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20241205 | 191200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20241205 | 191100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20241205 | 191000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20241205 | 190900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20241205 | 190800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20241205 | 190700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20241205 | 190600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20241205 | 190500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20241205 | 190400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20241205 | 190300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20241205 | 190200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20241205 | 190100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 134990 |
| 63 | 20241205 | 190000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20241205 | 185900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20241205 | 185800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20241205 | 185700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20241205 | 185600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20241205 | 185500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20241205 | 185400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20241205 | 185300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20241205 | 185200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20241205 | 185100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20241205 | 185000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20241205 | 184900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20241205 | 184800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20241205 | 184700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20241205 | 184600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20241205 | 184500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20241205 | 184400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20241205 | 184300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20241205 | 184200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20241205 | 184100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20241205 | 184000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20241205 | 183900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20241205 | 183800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20241205 | 183700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20241205 | 183600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20241205 | 183500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20241205 | 183400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20241205 | 183300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20241205 | 183200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20241205 | 183100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 134990 |
| 93 | 20241205 | 183000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20241205 | 182900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20241205 | 182800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20241205 | 182700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20241205 | 182600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20241205 | 182500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20241205 | 182400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20241205 | 182300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20241205 | 182200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20241205 | 182100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20241205 | 182000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20241205 | 181900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20241205 | 181800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20241205 | 181700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20241205 | 181600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20241205 | 181500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20241205 | 181400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20241205 | 181300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20241205 | 181200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20241205 | 181100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20241205 | 181000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20241205 | 180900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20241205 | 180800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20241205 | 180700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20241205 | 180600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20241205 | 180500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20241205 | 180400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20241205 | 180300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20241205 | 180200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20241205 | 180100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 134990 |
| 123 | 20241205 | 180000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20241205 | 175900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20241205 | 175800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20241205 | 175700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20241205 | 175600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20241205 | 175500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20241205 | 175400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20241205 | 175300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20241205 | 175200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20241205 | 175100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20241205 | 175000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20241205 | 174900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20241205 | 174800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20241205 | 174700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20241205 | 174600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20241205 | 174500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20241205 | 174400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20241205 | 174300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20241205 | 174200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20241205 | 174100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20241205 | 174000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20241205 | 173900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20241205 | 173800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20241205 | 173700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20241205 | 173600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20241205 | 173500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20241205 | 173400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20241205 | 173300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20241205 | 173200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20241205 | 173100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 134990 |
| 153 | 20241205 | 173000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20241205 | 172900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20241205 | 172800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20241205 | 172700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20241205 | 172600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20241205 | 172500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20241205 | 172400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20241205 | 172300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20241205 | 172200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20241205 | 172100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20241205 | 172000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20241205 | 171900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20241205 | 171800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20241205 | 171700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20241205 | 171600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20241205 | 171500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20241205 | 171400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20241205 | 171300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20241205 | 171200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20241205 | 171100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20241205 | 171000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20241205 | 170900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20241205 | 170800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20241205 | 170700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20241205 | 170600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20241205 | 170500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20241205 | 170400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20241205 | 170300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20241205 | 170200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20241205 | 170100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 134990 |
| 183 | 20241205 | 170000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20241205 | 165900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20241205 | 165800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20241205 | 165700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20241205 | 165600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20241205 | 165500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20241205 | 165400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20241205 | 165300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20241205 | 165200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20241205 | 165100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20241205 | 165000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20241205 | 164900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20241205 | 164800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20241205 | 164700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20241205 | 164600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20241205 | 164500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20241205 | 164400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20241205 | 164300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20241205 | 164200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20241205 | 164100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20241205 | 164000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20241205 | 163900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20241205 | 163800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20241205 | 163700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20241205 | 163600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20241205 | 163500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20241205 | 163400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20241205 | 163300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20241205 | 163200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20241205 | 163100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 134990 |
| 213 | 20241205 | 163000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20241205 | 162900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20241205 | 162800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20241205 | 162700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20241205 | 162600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20241205 | 162500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20241205 | 162400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20241205 | 162300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20241205 | 162200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20241205 | 162100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20241205 | 162000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20241205 | 161900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20241205 | 161800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20241205 | 161700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20241205 | 161600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20241205 | 161500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20241205 | 161400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20241205 | 161300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20241205 | 161200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20241205 | 161100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20241205 | 161000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20241205 | 160900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20241205 | 160800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 236 | 20241205 | 160700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 237 | 20241205 | 160600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 238 | 20241205 | 160500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 239 | 20241205 | 160400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 240 | 20241205 | 160300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 241 | 20241205 | 160200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20241205 | 160100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 134990 |
| 243 | 20241205 | 160000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20241205 | 155900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20241205 | 155800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20241205 | 155700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20241205 | 155600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20241205 | 155500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20241205 | 155400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20241205 | 155300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 251 | 20241205 | 155200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 252 | 20241205 | 155100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 253 | 20241205 | 155000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 254 | 20241205 | 154900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 255 | 20241205 | 154800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 256 | 20241205 | 154700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 257 | 20241205 | 154600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 258 | 20241205 | 154500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 259 | 20241205 | 154400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 260 | 20241205 | 154300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 261 | 20241205 | 154200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 262 | 20241205 | 154100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 263 | 20241205 | 154000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 264 | 20241205 | 153900 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 265 | 20241205 | 153800 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 266 | 20241205 | 153700 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 267 | 20241205 | 153600 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 268 | 20241205 | 153500 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 269 | 20241205 | 153400 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 270 | 20241205 | 153300 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 271 | 20241205 | 153200 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 272 | 20241205 | 153100 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 134990 |
| 273 | 20241205 | 153000 | 142765793200 | 59600 | 59600 | 59600 | 59600 | 134990 |
| 274 | 20241205 | 152900 | 134720389200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 275 | 20241205 | 152800 | 134720389200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20241205 | 152700 | 134720389200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20241205 | 152600 | 134720389200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 278 | 20241205 | 152500 | 134720389200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 279 | 20241205 | 152400 | 134720389200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 280 | 20241205 | 152300 | 134720389200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 281 | 20241205 | 152200 | 134720389200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 282 | 20241205 | 152100 | 134720389200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 283 | 20241205 | 152000 | 134720389200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 284 | 20241205 | 151900 | 134720389200 | 59800 | 59700 | 59800 | 59700 | 9379 |
| 285 | 20241205 | 151800 | 134159970000 | 59700 | 59700 | 59800 | 59700 | 4429 |
| 286 | 20241205 | 151700 | 133895447700 | 59700 | 59700 | 59800 | 59700 | 3817 |
| 287 | 20241205 | 151600 | 133667529300 | 59800 | 59700 | 59800 | 59700 | 3230 |
| 288 | 20241205 | 151500 | 133474647900 | 59800 | 59700 | 59800 | 59700 | 4196 |
| 289 | 20241205 | 151400 | 133224113700 | 59700 | 59700 | 59800 | 59700 | 5045 |
| 290 | 20241205 | 151300 | 132922866200 | 59800 | 59700 | 59800 | 59700 | 4545 |
| 291 | 20241205 | 151200 | 132651475300 | 59700 | 59700 | 59800 | 59700 | 6192 |
| 292 | 20241205 | 151100 | 132281773600 | 59700 | 59700 | 59800 | 59700 | 2957 |
| 293 | 20241205 | 151000 | 132105207700 | 59700 | 59700 | 59800 | 59700 | 3371 |
| 294 | 20241205 | 150900 | 131903923100 | 59700 | 59600 | 59800 | 59600 | 7838 |
| 295 | 20241205 | 150800 | 131436160300 | 59700 | 59600 | 59700 | 59600 | 6471 |
| 296 | 20241205 | 150700 | 131050121800 | 59600 | 59600 | 59700 | 59600 | 6753 |
| 297 | 20241205 | 150600 | 130647278900 | 59600 | 59600 | 59700 | 59600 | 4089 |
| 298 | 20241205 | 150500 | 130403529800 | 59600 | 59600 | 59700 | 59600 | 4813 |
| 299 | 20241205 | 150400 | 130116542000 | 59600 | 59600 | 59700 | 59600 | 3497 |
| 300 | 20241205 | 150300 | 129908055700 | 59600 | 59600 | 59700 | 59600 | 7384 |
| 301 | 20241205 | 150200 | 129467885900 | 59600 | 59700 | 59800 | 59600 | 5540 |
| 302 | 20241205 | 150100 | 129137168100 | 59700 | 59600 | 59800 | 59600 | 5023 |
| 303 | 20241205 | 150000 | 128837293400 | 59600 | 59600 | 59800 | 59600 | 6671 |
| 304 | 20241205 | 145900 | 128439324400 | 59700 | 59700 | 59800 | 59700 | 7024 |
| 305 | 20241205 | 145800 | 128019939200 | 59700 | 59700 | 59800 | 59700 | 5282 |
| 306 | 20241205 | 145700 | 127704561600 | 59700 | 59700 | 59900 | 59700 | 4715 |
| 307 | 20241205 | 145600 | 127423002900 | 59700 | 59700 | 59900 | 59700 | 12065 |
| 308 | 20241205 | 145500 | 126701870000 | 59700 | 59700 | 59800 | 59700 | 3947 |
| 309 | 20241205 | 145400 | 126466202700 | 59700 | 59600 | 59800 | 59600 | 13001 |
| 310 | 20241205 | 145300 | 125690114300 | 59600 | 59700 | 59700 | 59600 | 5099 |
| 311 | 20241205 | 145200 | 125386139000 | 59600 | 59700 | 59800 | 59600 | 9676 |
| 312 | 20241205 | 145100 | 124808591900 | 59700 | 59800 | 59800 | 59700 | 7116 |
| 313 | 20241205 | 145000 | 124383724000 | 59800 | 59700 | 59800 | 59700 | 4087 |
| 314 | 20241205 | 144900 | 124139705900 | 59700 | 59700 | 59800 | 59700 | 3780 |
| 315 | 20241205 | 144800 | 123914024300 | 59700 | 59800 | 59800 | 59700 | 15956 |
| 316 | 20241205 | 144700 | 122961416500 | 59700 | 59700 | 59800 | 59700 | 5337 |
| 317 | 20241205 | 144600 | 122642623900 | 59800 | 59800 | 59900 | 59700 | 9769 |
| 318 | 20241205 | 144500 | 122058595600 | 59800 | 59800 | 59900 | 59800 | 3206 |
| 319 | 20241205 | 144400 | 121866850300 | 59800 | 59800 | 59900 | 59800 | 2843 |
| 320 | 20241205 | 144300 | 121696826200 | 59800 | 59800 | 59900 | 59800 | 7093 |
| 321 | 20241205 | 144200 | 121272657500 | 59800 | 59800 | 59900 | 59800 | 2297 |
| 322 | 20241205 | 144100 | 121135287800 | 59800 | 59900 | 59900 | 59800 | 2175 |
| 323 | 20241205 | 144000 | 121005190500 | 59800 | 59700 | 59900 | 59700 | 6554 |
| 324 | 20241205 | 143900 | 120613259900 | 59800 | 59800 | 59800 | 59700 | 2506 |
| 325 | 20241205 | 143800 | 120463633200 | 59700 | 59700 | 59800 | 59700 | 2702 |
| 326 | 20241205 | 143700 | 120302251800 | 59700 | 59700 | 59800 | 59700 | 3510 |
| 327 | 20241205 | 143600 | 120092650800 | 59700 | 59700 | 59900 | 59700 | 13037 |
| 328 | 20241205 | 143500 | 119313260600 | 59800 | 59800 | 59800 | 59700 | 2782 |
| 329 | 20241205 | 143400 | 119147159300 | 59700 | 59800 | 59900 | 59700 | 3422 |
| 330 | 20241205 | 143300 | 118942741100 | 59800 | 59800 | 59900 | 59800 | 13729 |
| 331 | 20241205 | 143200 | 118121736900 | 59800 | 59800 | 59900 | 59800 | 2555 |
| 332 | 20241205 | 143100 | 117968937300 | 59900 | 59800 | 59900 | 59800 | 3337 |
| 333 | 20241205 | 143000 | 117769371700 | 59800 | 59900 | 59900 | 59800 | 2825 |
| 334 | 20241205 | 142900 | 117600422500 | 59800 | 59800 | 59900 | 59800 | 3683 |
| 335 | 20241205 | 142800 | 117380169500 | 59800 | 59800 | 59900 | 59800 | 6032 |
| 336 | 20241205 | 142700 | 117019149800 | 59800 | 59800 | 59900 | 59800 | 2223 |
| 337 | 20241205 | 142600 | 116886177100 | 59800 | 59900 | 59900 | 59800 | 3303 |
| 338 | 20241205 | 142500 | 116688648700 | 59800 | 59900 | 59900 | 59800 | 3061 |
| 339 | 20241205 | 142400 | 116505591300 | 59900 | 59800 | 59900 | 59800 | 2265 |
| 340 | 20241205 | 142300 | 116370126300 | 59900 | 59800 | 59900 | 59800 | 2782 |
| 341 | 20241205 | 142200 | 116203749800 | 59900 | 59800 | 59900 | 59800 | 8397 |
| 342 | 20241205 | 142100 | 115701096100 | 59800 | 59900 | 59900 | 59800 | 2654 |
| 343 | 20241205 | 142000 | 115542374400 | 59800 | 59800 | 59900 | 59800 | 1962 |
| 344 | 20241205 | 141900 | 115425037000 | 59800 | 59900 | 59900 | 59800 | 2845 |
| 345 | 20241205 | 141800 | 115254843600 | 59900 | 59800 | 59900 | 59800 | 2876 |
| 346 | 20241205 | 141700 | 115082804400 | 59800 | 59800 | 59900 | 59800 | 8568 |
| 347 | 20241205 | 141600 | 114569798900 | 59800 | 59700 | 59900 | 59700 | 18583 |
| 348 | 20241205 | 141500 | 113458603600 | 59700 | 59600 | 59800 | 59600 | 5616 |
| 349 | 20241205 | 141400 | 113123401500 | 59600 | 59700 | 59700 | 59600 | 2738 |
| 350 | 20241205 | 141300 | 112960175500 | 59700 | 59600 | 59700 | 59600 | 2285 |
| 351 | 20241205 | 141200 | 112823908100 | 59600 | 59600 | 59700 | 59600 | 3471 |
| 352 | 20241205 | 141100 | 112616943500 | 59700 | 59600 | 59700 | 59600 | 2811 |
| 353 | 20241205 | 141000 | 112449350400 | 59700 | 59700 | 59700 | 59600 | 2808 |
| 354 | 20241205 | 140900 | 112281940200 | 59700 | 59700 | 59700 | 59600 | 3437 |
| 355 | 20241205 | 140800 | 112076949300 | 59700 | 59700 | 59800 | 59600 | 9952 |
| 356 | 20241205 | 140700 | 111482895700 | 59700 | 59600 | 59800 | 59600 | 14653 |
| 357 | 20241205 | 140600 | 110608344300 | 59600 | 59600 | 59700 | 59600 | 2206 |
| 358 | 20241205 | 140500 | 110476856600 | 59600 | 59600 | 59700 | 59600 | 2477 |
| 359 | 20241205 | 140400 | 110329189900 | 59600 | 59600 | 59700 | 59600 | 2616 |
| 360 | 20241205 | 140300 | 110173256200 | 59600 | 59600 | 59700 | 59600 | 2783 |
| 361 | 20241205 | 140200 | 110007338200 | 59600 | 59700 | 59700 | 59600 | 1937 |
| 362 | 20241205 | 140100 | 109891879900 | 59600 | 59600 | 59700 | 59600 | 3793 |
| 363 | 20241205 | 140000 | 109665709300 | 59700 | 59600 | 59700 | 59600 | 3002 |
| 364 | 20241205 | 135900 | 109486700700 | 59700 | 59700 | 59700 | 59600 | 12606 |
| 365 | 20241205 | 135800 | 108734324200 | 59600 | 59500 | 59700 | 59500 | 11528 |
| 366 | 20241205 | 135700 | 108047271500 | 59500 | 59500 | 59600 | 59500 | 2507 |
| 367 | 20241205 | 135600 | 107898081700 | 59600 | 59600 | 59600 | 59500 | 2610 |
| 368 | 20241205 | 135500 | 107742748300 | 59500 | 59500 | 59600 | 59500 | 2886 |
| 369 | 20241205 | 135400 | 107570998800 | 59500 | 59500 | 59600 | 59500 | 14293 |
| 370 | 20241205 | 135300 | 106719364600 | 59600 | 59600 | 59600 | 59500 | 7529 |
| 371 | 20241205 | 135200 | 106270877800 | 59500 | 59500 | 59600 | 59500 | 3107 |
| 372 | 20241205 | 135100 | 106086006900 | 59600 | 59500 | 59600 | 59500 | 2324 |
| 373 | 20241205 | 135000 | 105947715300 | 59500 | 59500 | 59600 | 59500 | 2633 |
| 374 | 20241205 | 134900 | 105791044300 | 59600 | 59400 | 59600 | 59400 | 14769 |
| 375 | 20241205 | 134800 | 104912497800 | 59500 | 59400 | 59500 | 59400 | 3129 |
| 376 | 20241205 | 134700 | 104726627400 | 59500 | 59500 | 59600 | 59400 | 13077 |
| 377 | 20241205 | 134600 | 103948545900 | 59600 | 59500 | 59600 | 59500 | 5293 |
| 378 | 20241205 | 134500 | 103633603300 | 59500 | 59500 | 59600 | 59500 | 1862 |
| 379 | 20241205 | 134400 | 103522793100 | 59500 | 59500 | 59600 | 59500 | 3374 |
| 380 | 20241205 | 134300 | 103322006300 | 59500 | 59500 | 59600 | 59500 | 2620 |
| 381 | 20241205 | 134200 | 103166102800 | 59600 | 59500 | 59600 | 59500 | 3062 |
| 382 | 20241205 | 134100 | 102983908600 | 59600 | 59600 | 59600 | 59500 | 2471 |
| 383 | 20241205 | 134000 | 102836879200 | 59500 | 59500 | 59600 | 59500 | 1874 |
| 384 | 20241205 | 133900 | 102725355400 | 59500 | 59500 | 59600 | 59500 | 2483 |
| 385 | 20241205 | 133800 | 102577601800 | 59600 | 59500 | 59600 | 59500 | 6039 |
| 386 | 20241205 | 133700 | 102218275600 | 59500 | 59600 | 59600 | 59500 | 2238 |
| 387 | 20241205 | 133600 | 102085058300 | 59600 | 59600 | 59700 | 59500 | 10547 |
| 388 | 20241205 | 133500 | 101456475500 | 59600 | 59600 | 59700 | 59600 | 8485 |
| 389 | 20241205 | 133400 | 100950763600 | 59600 | 59600 | 59700 | 59600 | 1907 |
| 390 | 20241205 | 133300 | 100837101600 | 59600 | 59700 | 59800 | 59600 | 12758 |
| 391 | 20241205 | 133200 | 100075606000 | 59600 | 59600 | 59700 | 59600 | 2291 |
| 392 | 20241205 | 133100 | 99939051500 | 59600 | 59700 | 59800 | 59600 | 9739 |
| 393 | 20241205 | 133000 | 99357758200 | 59700 | 59700 | 59800 | 59700 | 2095 |
| 394 | 20241205 | 132900 | 99232656800 | 59700 | 59700 | 59800 | 59700 | 2233 |
| 395 | 20241205 | 132800 | 99099321000 | 59700 | 59700 | 59800 | 59600 | 4578 |
| 396 | 20241205 | 132700 | 98825978800 | 59700 | 59900 | 60000 | 59700 | 6639 |
| 397 | 20241205 | 132600 | 98428518800 | 59900 | 59600 | 60000 | 59600 | 35420 |
| 398 | 20241205 | 132500 | 96310432000 | 59600 | 59600 | 59700 | 59600 | 2583 |
| 399 | 20241205 | 132400 | 96156454500 | 59600 | 59600 | 59700 | 59600 | 1805 |
| 400 | 20241205 | 132300 | 96048832600 | 59600 | 59600 | 59700 | 59600 | 1909 |
| 401 | 20241205 | 132200 | 95935049100 | 59600 | 59600 | 59700 | 59600 | 1572 |
| 402 | 20241205 | 132100 | 95841344100 | 59700 | 59600 | 59700 | 59600 | 1913 |
| 403 | 20241205 | 132000 | 95727287600 | 59700 | 59700 | 59700 | 59600 | 1720 |
| 404 | 20241205 | 131900 | 95624734700 | 59700 | 59600 | 59700 | 59600 | 2141 |
| 405 | 20241205 | 131800 | 95497073400 | 59600 | 59600 | 59700 | 59600 | 1990 |
| 406 | 20241205 | 131700 | 95378465200 | 59600 | 59600 | 59700 | 59600 | 1504 |
| 407 | 20241205 | 131600 | 95288784300 | 59600 | 59600 | 59700 | 59600 | 1421 |
| 408 | 20241205 | 131500 | 95204066300 | 59600 | 59600 | 59700 | 59600 | 1573 |
| 409 | 20241205 | 131400 | 95110305000 | 59600 | 59600 | 59700 | 59600 | 11892 |
| 410 | 20241205 | 131300 | 94401534500 | 59600 | 59600 | 59700 | 59600 | 1405 |
| 411 | 20241205 | 131200 | 94317766700 | 59600 | 59600 | 59700 | 59600 | 1194 |
| 412 | 20241205 | 131100 | 94246558600 | 59600 | 59600 | 59700 | 59600 | 1537 |
| 413 | 20241205 | 131000 | 94154930800 | 59700 | 59600 | 59700 | 59600 | 1442 |
| 414 | 20241205 | 130900 | 94068952400 | 59600 | 59600 | 59700 | 59600 | 1574 |
| 415 | 20241205 | 130800 | 93975126600 | 59600 | 59700 | 59800 | 59600 | 3937 |
| 416 | 20241205 | 130700 | 93740170700 | 59700 | 59800 | 59800 | 59700 | 2232 |
| 417 | 20241205 | 130600 | 93606893500 | 59700 | 59700 | 59800 | 59700 | 2029 |
| 418 | 20241205 | 130500 | 93485749200 | 59700 | 59600 | 59800 | 59600 | 5043 |
| 419 | 20241205 | 130400 | 93184751500 | 59600 | 59700 | 59700 | 59600 | 5428 |
| 420 | 20241205 | 130300 | 92860767600 | 59700 | 59600 | 59700 | 59600 | 5327 |
| 421 | 20241205 | 130200 | 92543265700 | 59700 | 59700 | 59700 | 59600 | 6151 |
| 422 | 20241205 | 130100 | 92176581200 | 59700 | 59700 | 59700 | 59600 | 1320 |
| 423 | 20241205 | 130000 | 92097884500 | 59600 | 59600 | 59700 | 59600 | 1377 |
| 424 | 20241205 | 125900 | 92015773400 | 59600 | 59600 | 59700 | 59600 | 2438 |
| 425 | 20241205 | 125800 | 91870300900 | 59600 | 59600 | 59700 | 59600 | 887 |
| 426 | 20241205 | 125700 | 91817415600 | 59600 | 59600 | 59700 | 59600 | 1863 |
| 427 | 20241205 | 125600 | 91706328700 | 59600 | 59600 | 59700 | 59600 | 1135 |
| 428 | 20241205 | 125500 | 91638597300 | 59600 | 59600 | 59700 | 59600 | 1621 |
| 429 | 20241205 | 125400 | 91541863100 | 59600 | 59700 | 59800 | 59600 | 14243 |
| 430 | 20241205 | 125300 | 90691802500 | 59600 | 59600 | 59700 | 59600 | 1555 |
| 431 | 20241205 | 125200 | 90599068100 | 59600 | 59600 | 59700 | 59600 | 1564 |
| 432 | 20241205 | 125100 | 90505828900 | 59600 | 59600 | 59700 | 59600 | 782 |
| 433 | 20241205 | 125000 | 90459205200 | 59600 | 59600 | 59900 | 59500 | 17290 |
| 434 | 20241205 | 124900 | 89426544800 | 59600 | 59400 | 59600 | 59300 | 22248 |
| 435 | 20241205 | 124800 | 88103169300 | 59400 | 59300 | 59400 | 59300 | 857 |
| 436 | 20241205 | 124700 | 88052331600 | 59300 | 59300 | 59400 | 59300 | 1266 |
| 437 | 20241205 | 124600 | 87977249300 | 59300 | 59300 | 59400 | 59300 | 1097 |
| 438 | 20241205 | 124500 | 87912184900 | 59400 | 59200 | 59400 | 59200 | 6141 |
| 439 | 20241205 | 124400 | 87548058600 | 59200 | 59300 | 59400 | 59200 | 6817 |
| 440 | 20241205 | 124300 | 87143860600 | 59300 | 59500 | 59600 | 59300 | 50327 |
| 441 | 20241205 | 124200 | 84153322500 | 59500 | 59500 | 59600 | 59500 | 2323 |
| 442 | 20241205 | 124100 | 84015087200 | 59500 | 59600 | 59600 | 59500 | 8409 |
| 443 | 20241205 | 124000 | 83514671100 | 59500 | 59500 | 59600 | 59500 | 2080 |
| 444 | 20241205 | 123900 | 83390905200 | 59600 | 59600 | 59600 | 59500 | 1955 |
| 445 | 20241205 | 123800 | 83274568300 | 59500 | 59600 | 59600 | 59500 | 1904 |
| 446 | 20241205 | 123700 | 83161252200 | 59600 | 59500 | 59600 | 59500 | 3097 |
| 447 | 20241205 | 123600 | 82976945300 | 59600 | 59500 | 59600 | 59500 | 3701 |
| 448 | 20241205 | 123500 | 82756714600 | 59500 | 59500 | 59600 | 59500 | 1775 |
| 449 | 20241205 | 123400 | 82651066000 | 59500 | 59500 | 59600 | 59500 | 3055 |
| 450 | 20241205 | 123300 | 82469225100 | 59500 | 59500 | 59600 | 59500 | 2252 |
| 451 | 20241205 | 123200 | 82335185900 | 59500 | 59500 | 59600 | 59500 | 2026 |
| 452 | 20241205 | 123100 | 82214580700 | 59500 | 59600 | 59600 | 59500 | 1738 |
| 453 | 20241205 | 123000 | 82111156100 | 59500 | 59600 | 59600 | 59500 | 824 |
| 454 | 20241205 | 122900 | 82062118800 | 59500 | 59500 | 59600 | 59500 | 1143 |
| 455 | 20241205 | 122800 | 81994103200 | 59600 | 59500 | 59600 | 59500 | 1155 |
| 456 | 20241205 | 122700 | 81925376900 | 59500 | 59600 | 59600 | 59500 | 1530 |
| 457 | 20241205 | 122600 | 81834294000 | 59500 | 59500 | 59600 | 59500 | 1794 |
| 458 | 20241205 | 122500 | 81727540200 | 59500 | 59500 | 59600 | 59500 | 1104 |
| 459 | 20241205 | 122400 | 81661823900 | 59600 | 59500 | 59600 | 59500 | 1658 |
| 460 | 20241205 | 122300 | 81563155900 | 59600 | 59500 | 59600 | 59500 | 1475 |
| 461 | 20241205 | 122200 | 81475378100 | 59500 | 59600 | 59700 | 59500 | 19244 |
| 462 | 20241205 | 122100 | 80328623100 | 59600 | 59600 | 59700 | 59600 | 2491 |
| 463 | 20241205 | 122000 | 80180153000 | 59600 | 59700 | 59700 | 59600 | 1953 |
| 464 | 20241205 | 121900 | 80063710800 | 59700 | 59700 | 59800 | 59600 | 1637 |
| 465 | 20241205 | 121800 | 79966012600 | 59700 | 59800 | 59800 | 59600 | 17397 |
| 466 | 20241205 | 121700 | 78927485600 | 59800 | 59700 | 59800 | 59600 | 29912 |
| 467 | 20241205 | 121600 | 77141776800 | 59700 | 59700 | 59800 | 59700 | 1644 |
| 468 | 20241205 | 121500 | 77043624100 | 59700 | 59800 | 59800 | 59700 | 1858 |
| 469 | 20241205 | 121400 | 76932694500 | 59700 | 59800 | 59800 | 59700 | 1650 |
| 470 | 20241205 | 121300 | 76834179700 | 59700 | 59700 | 59800 | 59700 | 2906 |
| 471 | 20241205 | 121200 | 76660675200 | 59800 | 59700 | 59800 | 59700 | 2181 |
| 472 | 20241205 | 121100 | 76530457200 | 59700 | 59800 | 59800 | 59700 | 708 |
| 473 | 20241205 | 121000 | 76488180900 | 59800 | 59700 | 59800 | 59700 | 1563 |
| 474 | 20241205 | 120900 | 76394857800 | 59700 | 59700 | 59800 | 59700 | 11818 |
| 475 | 20241205 | 120800 | 75689318500 | 59700 | 59700 | 59800 | 59700 | 1049 |
| 476 | 20241205 | 120700 | 75626685600 | 59800 | 59700 | 59800 | 59700 | 837 |
| 477 | 20241205 | 120600 | 75576703500 | 59700 | 59700 | 59800 | 59700 | 3102 |
| 478 | 20241205 | 120500 | 75391506700 | 59700 | 59700 | 59800 | 59700 | 13427 |
| 479 | 20241205 | 120400 | 74589905800 | 59700 | 59700 | 59800 | 59700 | 928 |
| 480 | 20241205 | 120300 | 74534491900 | 59700 | 59700 | 59800 | 59600 | 30278 |
| 481 | 20241205 | 120200 | 72726938500 | 59800 | 59800 | 59800 | 59700 | 1897 |
| 482 | 20241205 | 120100 | 72613668800 | 59800 | 59700 | 59800 | 59700 | 7905 |
| 483 | 20241205 | 120000 | 72141722500 | 59800 | 59700 | 59800 | 59700 | 702 |
| 484 | 20241205 | 115900 | 72099805100 | 59700 | 59700 | 59800 | 59700 | 3069 |
| 485 | 20241205 | 115800 | 71916500800 | 59700 | 59700 | 59800 | 59700 | 1772 |
| 486 | 20241205 | 115700 | 71810704000 | 59700 | 59800 | 59800 | 59700 | 3759 |
| 487 | 20241205 | 115600 | 71586257100 | 59800 | 59700 | 59800 | 59700 | 1527 |
| 488 | 20241205 | 115500 | 71495081300 | 59700 | 59700 | 59800 | 59700 | 1583 |
| 489 | 20241205 | 115400 | 71400539500 | 59700 | 59800 | 59800 | 59700 | 9033 |
| 490 | 20241205 | 115300 | 70860746700 | 59700 | 59700 | 59800 | 59700 | 1265 |
| 491 | 20241205 | 115200 | 70785215400 | 59700 | 59700 | 59800 | 59700 | 2868 |
| 492 | 20241205 | 115100 | 70613980300 | 59700 | 59700 | 59800 | 59700 | 2095 |
| 493 | 20241205 | 115000 | 70488897700 | 59800 | 59700 | 59800 | 59700 | 3139 |
| 494 | 20241205 | 114900 | 70301364100 | 59800 | 59700 | 59800 | 59700 | 1654 |
| 495 | 20241205 | 114800 | 70202587900 | 59700 | 59800 | 59800 | 59700 | 1637 |
| 496 | 20241205 | 114700 | 70104805000 | 59700 | 59700 | 59800 | 59700 | 2168 |
| 497 | 20241205 | 114600 | 69975328800 | 59800 | 59800 | 59900 | 59700 | 4793 |
| 498 | 20241205 | 114500 | 69688774700 | 59800 | 59800 | 59900 | 59800 | 1516 |
| 499 | 20241205 | 114400 | 69598105000 | 59800 | 59800 | 59900 | 59800 | 1159 |
| 500 | 20241205 | 114300 | 69528778100 | 59900 | 59900 | 60000 | 59800 | 2124 |
| 501 | 20241205 | 114200 | 69401654200 | 59900 | 59800 | 60000 | 59800 | 2000 |
| 502 | 20241205 | 114100 | 69281854500 | 59800 | 59700 | 60000 | 59700 | 11101 |
| 503 | 20241205 | 114000 | 68617693700 | 59700 | 59700 | 59800 | 59700 | 1720 |
| 504 | 20241205 | 113900 | 68514984600 | 59700 | 59700 | 59800 | 59700 | 3298 |
| 505 | 20241205 | 113800 | 68317880700 | 59800 | 59700 | 59800 | 59700 | 2078 |
| 506 | 20241205 | 113700 | 68193752800 | 59700 | 59700 | 59800 | 59700 | 7934 |
| 507 | 20241205 | 113600 | 67719434600 | 59800 | 59700 | 59800 | 59700 | 2411 |
| 508 | 20241205 | 113500 | 67575468300 | 59700 | 59700 | 59800 | 59700 | 2184 |
| 509 | 20241205 | 113400 | 67445071400 | 59700 | 59800 | 59800 | 59700 | 1570 |
| 510 | 20241205 | 113300 | 67351339100 | 59800 | 59800 | 59800 | 59700 | 2000 |
| 511 | 20241205 | 113200 | 67231923000 | 59700 | 59700 | 59800 | 59700 | 2569 |
| 512 | 20241205 | 113100 | 67078450800 | 59800 | 59700 | 59800 | 59700 | 1974 |
| 513 | 20241205 | 113000 | 66960580200 | 59700 | 59700 | 59800 | 59700 | 4334 |
| 514 | 20241205 | 112900 | 66701787200 | 59700 | 59800 | 59800 | 59700 | 1605 |
| 515 | 20241205 | 112800 | 66605952300 | 59800 | 59700 | 59800 | 59700 | 1896 |
| 516 | 20241205 | 112700 | 66492728800 | 59700 | 59700 | 59800 | 59700 | 2014 |
| 517 | 20241205 | 112600 | 66372468400 | 59700 | 59700 | 59800 | 59700 | 2173 |
| 518 | 20241205 | 112500 | 66242728800 | 59700 | 59700 | 59800 | 59700 | 3893 |
| 519 | 20241205 | 112400 | 66010224000 | 59700 | 59700 | 59800 | 59700 | 1137 |
| 520 | 20241205 | 112300 | 65942311800 | 59700 | 59700 | 59800 | 59700 | 2841 |
| 521 | 20241205 | 112200 | 65772652700 | 59700 | 59700 | 59800 | 59700 | 2628 |
| 522 | 20241205 | 112100 | 65615733100 | 59800 | 59800 | 59800 | 59700 | 2160 |
| 523 | 20241205 | 112000 | 65486723700 | 59700 | 59700 | 59800 | 59700 | 1655 |
| 524 | 20241205 | 111900 | 65387905500 | 59700 | 59700 | 59800 | 59700 | 1782 |
| 525 | 20241205 | 111800 | 65281449700 | 59700 | 59700 | 59800 | 59700 | 1476 |
| 526 | 20241205 | 111700 | 65193327500 | 59700 | 59800 | 59800 | 59700 | 1649 |
| 527 | 20241205 | 111600 | 65094820800 | 59800 | 59700 | 59800 | 59700 | 1058 |
| 528 | 20241205 | 111500 | 65031624800 | 59700 | 59700 | 59800 | 59700 | 4469 |
| 529 | 20241205 | 111400 | 64764524800 | 59700 | 59800 | 59800 | 59700 | 2572 |
| 530 | 20241205 | 111300 | 64610927200 | 59800 | 59800 | 59800 | 59700 | 3352 |
| 531 | 20241205 | 111200 | 64410680500 | 59700 | 59700 | 59800 | 59700 | 3162 |
| 532 | 20241205 | 111100 | 64221900000 | 59700 | 59800 | 59800 | 59700 | 1949 |
| 533 | 20241205 | 111000 | 64105512400 | 59800 | 59700 | 59800 | 59700 | 2116 |
| 534 | 20241205 | 110900 | 63979118900 | 59700 | 59700 | 59800 | 59700 | 3662 |
| 535 | 20241205 | 110800 | 63760399800 | 59700 | 59800 | 59900 | 59700 | 9690 |
| 536 | 20241205 | 110700 | 63180982900 | 59800 | 59800 | 59900 | 59800 | 2137 |
| 537 | 20241205 | 110600 | 63053181700 | 59800 | 59800 | 59900 | 59800 | 1716 |
| 538 | 20241205 | 110500 | 62950521400 | 59900 | 59900 | 60000 | 59800 | 4251 |
| 539 | 20241205 | 110400 | 62695899400 | 59900 | 59800 | 60000 | 59800 | 5149 |
| 540 | 20241205 | 110300 | 62387552400 | 59900 | 59800 | 59900 | 59800 | 1737 |
| 541 | 20241205 | 110200 | 62283646600 | 59800 | 59800 | 59900 | 59800 | 1907 |
| 542 | 20241205 | 110100 | 62169579100 | 59800 | 59800 | 59900 | 59800 | 1499 |
| 543 | 20241205 | 110000 | 62079912000 | 59900 | 59800 | 59900 | 59800 | 1195 |
| 544 | 20241205 | 105900 | 62008401900 | 59900 | 59800 | 59900 | 59800 | 1775 |
| 545 | 20241205 | 105800 | 61902231400 | 59800 | 59800 | 59900 | 59800 | 2159 |
| 546 | 20241205 | 105700 | 61773015400 | 59800 | 59900 | 60000 | 59800 | 1661 |
| 547 | 20241205 | 105600 | 61673591800 | 59900 | 59900 | 60000 | 59800 | 2606 |
| 548 | 20241205 | 105500 | 61517490500 | 59900 | 59800 | 60000 | 59800 | 4357 |
| 549 | 20241205 | 105400 | 61256536000 | 59800 | 59800 | 60000 | 59800 | 10549 |
| 550 | 20241205 | 105300 | 60624789900 | 59800 | 59800 | 59900 | 59700 | 9780 |
| 551 | 20241205 | 105200 | 60039976500 | 59800 | 59900 | 60000 | 59700 | 25969 |
| 552 | 20241205 | 105100 | 58485791700 | 60000 | 59900 | 60000 | 59900 | 1549 |
| 553 | 20241205 | 105000 | 58392991500 | 59900 | 60000 | 60000 | 59900 | 2313 |
| 554 | 20241205 | 104900 | 58254342600 | 60000 | 60000 | 60000 | 59900 | 3221 |
| 555 | 20241205 | 104800 | 58061210400 | 59900 | 60000 | 60000 | 59900 | 2020 |
| 556 | 20241205 | 104700 | 57940146200 | 59900 | 60000 | 60000 | 59900 | 1671 |
| 557 | 20241205 | 104600 | 57839999000 | 60000 | 59900 | 60000 | 59800 | 18856 |
| 558 | 20241205 | 104500 | 56710585300 | 60000 | 59900 | 60000 | 59900 | 3171 |
| 559 | 20241205 | 104400 | 56520588300 | 60000 | 60000 | 60000 | 59900 | 2472 |
| 560 | 20241205 | 104300 | 56372398400 | 60000 | 59900 | 60000 | 59900 | 8277 |
| 561 | 20241205 | 104200 | 55876570000 | 60000 | 59900 | 60000 | 59900 | 1931 |
| 562 | 20241205 | 104100 | 55760826600 | 60000 | 60000 | 60000 | 59900 | 2934 |
| 563 | 20241205 | 104000 | 55585047700 | 59900 | 59900 | 60000 | 59900 | 2707 |
| 564 | 20241205 | 103900 | 55422866100 | 59900 | 59900 | 60000 | 59900 | 3024 |
| 565 | 20241205 | 103800 | 55241687000 | 60000 | 60000 | 60000 | 59900 | 1832 |
| 566 | 20241205 | 103700 | 55131887300 | 59900 | 59900 | 60000 | 59900 | 2524 |
| 567 | 20241205 | 103600 | 54980645000 | 60000 | 59900 | 60000 | 59900 | 2646 |
| 568 | 20241205 | 103500 | 54822116300 | 60000 | 59900 | 60000 | 59900 | 1133 |
| 569 | 20241205 | 103400 | 54754226100 | 59900 | 59900 | 60000 | 59900 | 4487 |
| 570 | 20241205 | 103300 | 54485430400 | 59900 | 60000 | 60000 | 59800 | 14540 |
| 571 | 20241205 | 103200 | 53614494400 | 60000 | 60000 | 60100 | 59900 | 9634 |
| 572 | 20241205 | 103100 | 53036676100 | 60000 | 60000 | 60100 | 60000 | 3103 |
| 573 | 20241205 | 103000 | 52850433200 | 60100 | 60100 | 60100 | 60000 | 2037 |
| 574 | 20241205 | 102900 | 52728141400 | 60100 | 60000 | 60100 | 60000 | 1571 |
| 575 | 20241205 | 102800 | 52633859500 | 60000 | 60100 | 60100 | 60000 | 1400 |
| 576 | 20241205 | 102700 | 52549822600 | 60100 | 60000 | 60100 | 59900 | 5345 |
| 577 | 20241205 | 102600 | 52229138900 | 60000 | 59900 | 60000 | 59800 | 3691 |
| 578 | 20241205 | 102500 | 52008085500 | 59900 | 59800 | 59900 | 59700 | 4140 |
| 579 | 20241205 | 102400 | 51760581800 | 59700 | 59700 | 59800 | 59700 | 1921 |
| 580 | 20241205 | 102300 | 51645845500 | 59700 | 59800 | 59800 | 59700 | 2086 |
| 581 | 20241205 | 102200 | 51521279100 | 59800 | 59700 | 59800 | 59700 | 5900 |
| 582 | 20241205 | 102100 | 51168624800 | 59800 | 59900 | 59900 | 59700 | 10143 |
| 583 | 20241205 | 102000 | 50562175700 | 59800 | 59800 | 59900 | 59800 | 1083 |
| 584 | 20241205 | 101900 | 50497400300 | 59800 | 59900 | 60000 | 59800 | 14969 |
| 585 | 20241205 | 101800 | 49601336400 | 59900 | 59900 | 60000 | 59900 | 2249 |
| 586 | 20241205 | 101700 | 49466541300 | 60000 | 60000 | 60000 | 59900 | 1042 |
| 587 | 20241205 | 101600 | 49404054400 | 60000 | 60000 | 60000 | 59900 | 6387 |
| 588 | 20241205 | 101500 | 49021309800 | 60000 | 60100 | 60100 | 59900 | 9378 |
| 589 | 20241205 | 101400 | 48458840900 | 60100 | 60100 | 60100 | 60000 | 2897 |
| 590 | 20241205 | 101300 | 48284917000 | 60100 | 60000 | 60100 | 59900 | 1361 |
| 591 | 20241205 | 101200 | 48203205700 | 60000 | 60000 | 60000 | 59900 | 2258 |
| 592 | 20241205 | 101100 | 48067783100 | 60000 | 60100 | 60100 | 59900 | 2373 |
| 593 | 20241205 | 101000 | 47925357400 | 60100 | 59900 | 60100 | 59900 | 4880 |
| 594 | 20241205 | 100900 | 47632581500 | 60000 | 60000 | 60000 | 59900 | 1182 |
| 595 | 20241205 | 100800 | 47561708300 | 60000 | 59900 | 60000 | 59800 | 2655 |
| 596 | 20241205 | 100700 | 47402661500 | 59800 | 60000 | 60000 | 59800 | 14226 |
| 597 | 20241205 | 100600 | 46550560000 | 59900 | 60000 | 60000 | 59900 | 3755 |
| 598 | 20241205 | 100500 | 46325477100 | 59900 | 60100 | 60100 | 59900 | 9735 |
| 599 | 20241205 | 100400 | 45741497600 | 60100 | 60100 | 60100 | 60000 | 2871 |
| 600 | 20241205 | 100300 | 45569140000 | 60000 | 60100 | 60100 | 60000 | 2754 |
| 601 | 20241205 | 100200 | 45403725200 | 60000 | 60200 | 60200 | 60000 | 2256 |
| 602 | 20241205 | 100100 | 45268185000 | 60200 | 60200 | 60200 | 60000 | 2337 |
| 603 | 20241205 | 100000 | 45127651900 | 60200 | 60100 | 60200 | 60000 | 4731 |
| 604 | 20241205 | 095900 | 44843341100 | 60100 | 60100 | 60100 | 60000 | 1188 |
| 605 | 20241205 | 095800 | 44771986600 | 60100 | 60100 | 60200 | 60000 | 1812 |
| 606 | 20241205 | 095700 | 44663074000 | 60100 | 60100 | 60200 | 60000 | 5938 |
| 607 | 20241205 | 095600 | 44306258400 | 60000 | 60000 | 60100 | 60000 | 1595 |
| 608 | 20241205 | 095500 | 44210457700 | 60100 | 60100 | 60100 | 60000 | 1065 |
| 609 | 20241205 | 095400 | 44146514300 | 60000 | 60100 | 60100 | 60000 | 4422 |
| 610 | 20241205 | 095300 | 43881083400 | 60100 | 60100 | 60100 | 60000 | 2302 |
| 611 | 20241205 | 095200 | 43742854300 | 60100 | 60200 | 60200 | 60000 | 2916 |
| 612 | 20241205 | 095100 | 43567624400 | 60200 | 60200 | 60200 | 60100 | 4955 |
| 613 | 20241205 | 095000 | 43269385200 | 60100 | 60200 | 60200 | 60100 | 2677 |
| 614 | 20241205 | 094900 | 43108381700 | 60200 | 60100 | 60200 | 60000 | 2901 |
| 615 | 20241205 | 094800 | 42934040100 | 60100 | 60100 | 60100 | 60000 | 2487 |
| 616 | 20241205 | 094700 | 42784641900 | 60000 | 60000 | 60100 | 59900 | 3517 |
| 617 | 20241205 | 094600 | 42573603300 | 60000 | 60000 | 60100 | 59900 | 2202 |
| 618 | 20241205 | 094500 | 42441563600 | 60000 | 60000 | 60000 | 59900 | 1035 |
| 619 | 20241205 | 094400 | 42379479600 | 60000 | 60000 | 60000 | 59900 | 1569 |
| 620 | 20241205 | 094300 | 42285417200 | 60000 | 60100 | 60200 | 59900 | 6133 |
| 621 | 20241205 | 094200 | 41917138700 | 60100 | 60200 | 60300 | 60100 | 8994 |
| 622 | 20241205 | 094100 | 41375735300 | 60100 | 60100 | 60200 | 60000 | 2467 |
| 623 | 20241205 | 094000 | 41227490500 | 60100 | 59900 | 60100 | 59900 | 28624 |
| 624 | 20241205 | 093900 | 39509961100 | 60000 | 59900 | 60000 | 59800 | 4168 |
| 625 | 20241205 | 093800 | 39260398200 | 59900 | 59900 | 60000 | 59800 | 4045 |
| 626 | 20241205 | 093700 | 39018029600 | 59900 | 60100 | 60200 | 59900 | 4263 |
| 627 | 20241205 | 093600 | 38762176200 | 60100 | 59900 | 60200 | 59900 | 6770 |
| 628 | 20241205 | 093500 | 38355587900 | 59900 | 59800 | 59900 | 59700 | 9511 |
| 629 | 20241205 | 093400 | 37786490400 | 59800 | 59900 | 59900 | 59700 | 5634 |
| 630 | 20241205 | 093300 | 37449686500 | 59900 | 60100 | 60100 | 59800 | 6516 |
| 631 | 20241205 | 093200 | 37059010300 | 60000 | 60100 | 60100 | 60000 | 4833 |
| 632 | 20241205 | 093100 | 36768578200 | 60000 | 60100 | 60100 | 59900 | 6544 |
| 633 | 20241205 | 093000 | 36375900600 | 60100 | 60200 | 60200 | 60000 | 3745 |
| 634 | 20241205 | 092900 | 36150730200 | 60200 | 60300 | 60500 | 60200 | 9834 |
| 635 | 20241205 | 092800 | 35557279700 | 60300 | 60300 | 60300 | 60100 | 10286 |
| 636 | 20241205 | 092700 | 34938230300 | 60200 | 60100 | 60300 | 60000 | 14549 |
| 637 | 20241205 | 092600 | 34062012700 | 60100 | 59900 | 60100 | 59800 | 8269 |
| 638 | 20241205 | 092500 | 33566351500 | 59900 | 59600 | 60000 | 59600 | 8174 |
| 639 | 20241205 | 092400 | 33077215800 | 59700 | 59400 | 59700 | 59300 | 13671 |
| 640 | 20241205 | 092300 | 32264568500 | 59400 | 59500 | 59600 | 59400 | 4641 |
| 641 | 20241205 | 092200 | 31988529900 | 59400 | 59600 | 59700 | 59400 | 7595 |
| 642 | 20241205 | 092100 | 31536012400 | 59700 | 59700 | 59700 | 59600 | 7413 |
| 643 | 20241205 | 092000 | 31093733200 | 59700 | 59400 | 59700 | 59400 | 8397 |
| 644 | 20241205 | 091900 | 30593620600 | 59500 | 59400 | 59600 | 59300 | 11606 |
| 645 | 20241205 | 091800 | 29904369200 | 59300 | 59100 | 59400 | 59100 | 9565 |
| 646 | 20241205 | 091700 | 29337423400 | 59200 | 59100 | 59200 | 59000 | 7956 |
| 647 | 20241205 | 091600 | 28867459000 | 59000 | 58700 | 59200 | 58600 | 38158 |
| 648 | 20241205 | 091500 | 26625421200 | 58700 | 58700 | 58900 | 58700 | 16704 |
| 649 | 20241205 | 091400 | 25644245600 | 58700 | 58900 | 59000 | 58700 | 20344 |
| 650 | 20241205 | 091300 | 24447191200 | 58900 | 59000 | 59100 | 58900 | 14118 |
| 651 | 20241205 | 091200 | 23614921100 | 59000 | 58900 | 59100 | 58900 | 15959 |
| 652 | 20241205 | 091100 | 22673435500 | 59000 | 58800 | 59000 | 58600 | 30181 |
| 653 | 20241205 | 091000 | 20900708300 | 58700 | 59100 | 59100 | 58700 | 37452 |
| 654 | 20241205 | 090900 | 18693822300 | 59100 | 59100 | 59200 | 59000 | 32625 |
| 655 | 20241205 | 090800 | 16765527800 | 59200 | 59200 | 59300 | 59000 | 41769 |
| 656 | 20241205 | 090700 | 14295397000 | 59200 | 59700 | 59700 | 59100 | 46723 |
| 657 | 20241205 | 090600 | 11518364200 | 59700 | 59700 | 59800 | 59600 | 12278 |
| 658 | 20241205 | 090500 | 10785736800 | 59700 | 59700 | 59800 | 59500 | 15457 |
| 659 | 20241205 | 090400 | 9863145000 | 59700 | 59900 | 59900 | 59500 | 40580 |
| 660 | 20241205 | 090300 | 7441851200 | 59800 | 60000 | 60100 | 59800 | 14969 |
| 661 | 20241205 | 090200 | 6545025400 | 59900 | 60700 | 60800 | 59700 | 54660 |
| 662 | 20241205 | 090100 | 3259992500 | 60700 | 60800 | 60900 | 60600 | 13332 |
| 663 | 20241205 | 090000 | 2449823600 | 60800 | 61200 | 61400 | 60700 | 39824 |