32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 195500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 50000 |
| 3 | 20250102 | 195400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20250102 | 195300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20250102 | 195200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20250102 | 195100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20250102 | 195000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20250102 | 194900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20250102 | 194800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20250102 | 194700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20250102 | 194600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20250102 | 194500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20250102 | 194400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20250102 | 194300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20250102 | 194200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20250102 | 194100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20250102 | 194000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20250102 | 193900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20250102 | 193800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20250102 | 193700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20250102 | 193600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20250102 | 193500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20250102 | 193400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20250102 | 193300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20250102 | 193200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20250102 | 193100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20250102 | 193000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20250102 | 192900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20250102 | 192800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20250102 | 192700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20250102 | 192600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20250102 | 192500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 50000 |
| 33 | 20250102 | 192400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20250102 | 192300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20250102 | 192200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20250102 | 192100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20250102 | 192000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20250102 | 191900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20250102 | 191800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20250102 | 191700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20250102 | 191600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20250102 | 191500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20250102 | 191400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20250102 | 191300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20250102 | 191200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20250102 | 191100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20250102 | 191000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20250102 | 190900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20250102 | 190800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20250102 | 190700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20250102 | 190600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20250102 | 190500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20250102 | 190400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20250102 | 190300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20250102 | 190200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20250102 | 190100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20250102 | 190000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20250102 | 185900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20250102 | 185800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20250102 | 185700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20250102 | 185600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20250102 | 185500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 50000 |
| 63 | 20250102 | 185400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20250102 | 185300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20250102 | 185200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20250102 | 185100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20250102 | 185000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20250102 | 184900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20250102 | 184800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20250102 | 184700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20250102 | 184600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20250102 | 184500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20250102 | 184400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20250102 | 184300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20250102 | 184200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20250102 | 184100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20250102 | 184000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20250102 | 183900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20250102 | 183800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20250102 | 183700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20250102 | 183600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20250102 | 183500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20250102 | 183400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20250102 | 183300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20250102 | 183200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20250102 | 183100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20250102 | 183000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20250102 | 182900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20250102 | 182800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20250102 | 182700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20250102 | 182600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20250102 | 182500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 50000 |
| 93 | 20250102 | 182400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20250102 | 182300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20250102 | 182200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20250102 | 182100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20250102 | 182000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20250102 | 181900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20250102 | 181800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20250102 | 181700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20250102 | 181600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20250102 | 181500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20250102 | 181400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20250102 | 181300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20250102 | 181200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20250102 | 181100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20250102 | 181000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20250102 | 180900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20250102 | 180800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20250102 | 180700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20250102 | 180600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20250102 | 180500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20250102 | 180400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20250102 | 180300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20250102 | 180200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20250102 | 180100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20250102 | 180000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20250102 | 175900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20250102 | 175800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20250102 | 175700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20250102 | 175600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20250102 | 175500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 50000 |
| 123 | 20250102 | 175400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20250102 | 175300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20250102 | 175200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20250102 | 175100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20250102 | 175000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20250102 | 174900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20250102 | 174800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20250102 | 174700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20250102 | 174600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20250102 | 174500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20250102 | 174400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20250102 | 174300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20250102 | 174200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20250102 | 174100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20250102 | 174000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20250102 | 173900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20250102 | 173800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20250102 | 173700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20250102 | 173600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20250102 | 173500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20250102 | 173400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20250102 | 173300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20250102 | 173200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20250102 | 173100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20250102 | 173000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20250102 | 172900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20250102 | 172800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20250102 | 172700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20250102 | 172600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20250102 | 172500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 50000 |
| 153 | 20250102 | 172400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20250102 | 172300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20250102 | 172200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20250102 | 172100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20250102 | 172000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20250102 | 171900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20250102 | 171800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20250102 | 171700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20250102 | 171600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20250102 | 171500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20250102 | 171400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20250102 | 171300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20250102 | 171200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20250102 | 171100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20250102 | 171000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20250102 | 170900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20250102 | 170800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20250102 | 170700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20250102 | 170600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20250102 | 170500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20250102 | 170400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20250102 | 170300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20250102 | 170200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20250102 | 170100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20250102 | 170000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20250102 | 165900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20250102 | 165800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20250102 | 165700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20250102 | 165600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20250102 | 165500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 50000 |
| 183 | 20250102 | 165400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20250102 | 165300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20250102 | 165200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20250102 | 165100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20250102 | 165000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20250102 | 164900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20250102 | 164800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20250102 | 164700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20250102 | 164600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20250102 | 164500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20250102 | 164400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20250102 | 164300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20250102 | 164200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20250102 | 164100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20250102 | 164000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20250102 | 163900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20250102 | 163800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20250102 | 163700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20250102 | 163600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20250102 | 163500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20250102 | 163400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20250102 | 163300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20250102 | 163200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20250102 | 163100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20250102 | 163000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20250102 | 162900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20250102 | 162800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20250102 | 162700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20250102 | 162600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20250102 | 162500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 50000 |
| 213 | 20250102 | 162400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20250102 | 162300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20250102 | 162200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20250102 | 162100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20250102 | 162000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20250102 | 161900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20250102 | 161800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20250102 | 161700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20250102 | 161600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20250102 | 161500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20250102 | 161400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20250102 | 161300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20250102 | 161200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20250102 | 161100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20250102 | 161000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20250102 | 160900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20250102 | 160800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20250102 | 160700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20250102 | 160600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20250102 | 160500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20250102 | 160400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20250102 | 160300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20250102 | 160200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20250102 | 160100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20250102 | 160000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20250102 | 155900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20250102 | 155800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20250102 | 155700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20250102 | 155600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20250102 | 155500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 50000 |
| 243 | 20250102 | 155400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20250102 | 155300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20250102 | 155200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20250102 | 155100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20250102 | 155000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20250102 | 154900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20250102 | 154800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20250102 | 154700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20250102 | 154600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 252 | 20250102 | 154500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 253 | 20250102 | 154400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 254 | 20250102 | 154300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 255 | 20250102 | 154200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 256 | 20250102 | 154100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20250102 | 154000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20250102 | 153900 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20250102 | 153800 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20250102 | 153700 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 261 | 20250102 | 153600 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 262 | 20250102 | 153500 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 263 | 20250102 | 153400 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 264 | 20250102 | 153300 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 265 | 20250102 | 153200 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 266 | 20250102 | 153100 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 267 | 20250102 | 153000 | 32233067400 | 56800 | 56800 | 56800 | 56800 | 50000 |
| 268 | 20250102 | 152900 | 29393067400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 269 | 20250102 | 152800 | 29393067400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 270 | 20250102 | 152700 | 29393067400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 271 | 20250102 | 152600 | 29393067400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 272 | 20250102 | 152500 | 29393067400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 273 | 20250102 | 152400 | 29393067400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 274 | 20250102 | 152300 | 29393067400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 275 | 20250102 | 152200 | 29393067400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 276 | 20250102 | 152100 | 29393067400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 277 | 20250102 | 152000 | 29393067400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 278 | 20250102 | 151900 | 29393067400 | 56900 | 56800 | 56900 | 56700 | 3428 |
| 279 | 20250102 | 151800 | 29198198400 | 56800 | 56800 | 56800 | 56700 | 3048 |
| 280 | 20250102 | 151700 | 29025156700 | 56800 | 56800 | 56900 | 56700 | 600 |
| 281 | 20250102 | 151600 | 28991084300 | 56800 | 56800 | 56900 | 56700 | 3648 |
| 282 | 20250102 | 151500 | 28783889000 | 56800 | 56700 | 56800 | 56600 | 1979 |
| 283 | 20250102 | 151400 | 28671669700 | 56600 | 56700 | 56800 | 56600 | 995 |
| 284 | 20250102 | 151300 | 28615269100 | 56700 | 56700 | 56800 | 56600 | 3184 |
| 285 | 20250102 | 151200 | 28434751900 | 56700 | 56700 | 56700 | 56600 | 1701 |
| 286 | 20250102 | 151100 | 28338343600 | 56700 | 56700 | 56700 | 56600 | 2572 |
| 287 | 20250102 | 151000 | 28192518900 | 56700 | 56700 | 56700 | 56600 | 3127 |
| 288 | 20250102 | 150900 | 28015245200 | 56700 | 56600 | 56700 | 56600 | 1654 |
| 289 | 20250102 | 150800 | 27921602200 | 56700 | 56700 | 56700 | 56600 | 1290 |
| 290 | 20250102 | 150700 | 27848545700 | 56600 | 56700 | 56800 | 56600 | 1351 |
| 291 | 20250102 | 150600 | 27771969600 | 56800 | 56600 | 56800 | 56600 | 6715 |
| 292 | 20250102 | 150500 | 27391198000 | 56700 | 56700 | 56700 | 56600 | 998 |
| 293 | 20250102 | 150400 | 27334644600 | 56700 | 56800 | 56800 | 56600 | 3246 |
| 294 | 20250102 | 150300 | 27150598500 | 56800 | 56800 | 56800 | 56700 | 1230 |
| 295 | 20250102 | 150200 | 27080837000 | 56800 | 56700 | 56800 | 56700 | 1008 |
| 296 | 20250102 | 150100 | 27023656100 | 56700 | 56700 | 56800 | 56700 | 839 |
| 297 | 20250102 | 150000 | 26976049900 | 56800 | 56700 | 56800 | 56700 | 2763 |
| 298 | 20250102 | 145900 | 26819317800 | 56700 | 56700 | 56800 | 56700 | 1152 |
| 299 | 20250102 | 145800 | 26753972300 | 56700 | 56700 | 56800 | 56700 | 567 |
| 300 | 20250102 | 145700 | 26721805800 | 56800 | 56800 | 56800 | 56700 | 1766 |
| 301 | 20250102 | 145600 | 26621645100 | 56700 | 56800 | 56800 | 56700 | 1094 |
| 302 | 20250102 | 145500 | 26559592100 | 56700 | 56800 | 56800 | 56700 | 1157 |
| 303 | 20250102 | 145400 | 26493966000 | 56700 | 56700 | 56800 | 56700 | 883 |
| 304 | 20250102 | 145300 | 26443847400 | 56700 | 56700 | 56800 | 56700 | 1539 |
| 305 | 20250102 | 145200 | 26356577700 | 56700 | 56800 | 56800 | 56700 | 3583 |
| 306 | 20250102 | 145100 | 26153381100 | 56700 | 56800 | 56800 | 56700 | 695 |
| 307 | 20250102 | 145000 | 26113938800 | 56800 | 56800 | 56900 | 56700 | 14951 |
| 308 | 20250102 | 144900 | 25264735700 | 56800 | 56800 | 56900 | 56800 | 616 |
| 309 | 20250102 | 144800 | 25229738800 | 56800 | 56800 | 56900 | 56800 | 708 |
| 310 | 20250102 | 144700 | 25189503000 | 56800 | 56800 | 56900 | 56800 | 3551 |
| 311 | 20250102 | 144600 | 24987787600 | 56900 | 56900 | 56900 | 56800 | 712 |
| 312 | 20250102 | 144500 | 24947316300 | 56900 | 56800 | 56900 | 56800 | 1433 |
| 313 | 20250102 | 144400 | 24865896400 | 56900 | 56800 | 56900 | 56800 | 1046 |
| 314 | 20250102 | 144300 | 24806434400 | 56800 | 56900 | 56900 | 56800 | 683 |
| 315 | 20250102 | 144200 | 24767590400 | 56800 | 56800 | 56900 | 56800 | 1445 |
| 316 | 20250102 | 144100 | 24685396500 | 56900 | 56800 | 56900 | 56800 | 2074 |
| 317 | 20250102 | 144000 | 24567521700 | 56900 | 56900 | 56900 | 56800 | 3476 |
| 318 | 20250102 | 143900 | 24369796400 | 56900 | 56900 | 56900 | 56800 | 1195 |
| 319 | 20250102 | 143800 | 24301841600 | 56900 | 56900 | 56900 | 56800 | 1153 |
| 320 | 20250102 | 143700 | 24236324600 | 56800 | 56800 | 56900 | 56800 | 3322 |
| 321 | 20250102 | 143600 | 24047569300 | 56900 | 56800 | 56900 | 56800 | 921 |
| 322 | 20250102 | 143500 | 23995244800 | 56900 | 56800 | 56900 | 56800 | 1129 |
| 323 | 20250102 | 143400 | 23931058900 | 56800 | 56900 | 56900 | 56800 | 841 |
| 324 | 20250102 | 143300 | 23883268900 | 56900 | 56800 | 56900 | 56800 | 1140 |
| 325 | 20250102 | 143200 | 23818477400 | 56800 | 56800 | 57000 | 56800 | 2026 |
| 326 | 20250102 | 143100 | 23703241400 | 56800 | 56900 | 56900 | 56800 | 899 |
| 327 | 20250102 | 143000 | 23652111600 | 56800 | 56900 | 56900 | 56800 | 779 |
| 328 | 20250102 | 142900 | 23607817600 | 56900 | 56900 | 57000 | 56800 | 1031 |
| 329 | 20250102 | 142800 | 23549198700 | 56900 | 56900 | 57000 | 56800 | 9535 |
| 330 | 20250102 | 142700 | 23006615900 | 57000 | 57000 | 57000 | 56900 | 910 |
| 331 | 20250102 | 142600 | 22954814600 | 57000 | 57000 | 57000 | 56900 | 509 |
| 332 | 20250102 | 142500 | 22925810200 | 57000 | 57000 | 57000 | 56900 | 1387 |
| 333 | 20250102 | 142400 | 22846787100 | 57000 | 57100 | 57100 | 56900 | 1223 |
| 334 | 20250102 | 142300 | 22777087500 | 57100 | 56900 | 57100 | 56900 | 1997 |
| 335 | 20250102 | 142200 | 22663283800 | 57000 | 57000 | 57000 | 56900 | 1389 |
| 336 | 20250102 | 142100 | 22584146900 | 56900 | 57000 | 57000 | 56900 | 873 |
| 337 | 20250102 | 142000 | 22534431400 | 56900 | 56900 | 57000 | 56900 | 671 |
| 338 | 20250102 | 141900 | 22496244100 | 56900 | 57000 | 57000 | 56900 | 388 |
| 339 | 20250102 | 141800 | 22474163400 | 57000 | 57000 | 57000 | 56900 | 560 |
| 340 | 20250102 | 141700 | 22442284200 | 57000 | 57000 | 57000 | 56900 | 937 |
| 341 | 20250102 | 141600 | 22388902400 | 56900 | 57100 | 57100 | 56900 | 2509 |
| 342 | 20250102 | 141500 | 22245893600 | 57100 | 57100 | 57100 | 57000 | 676 |
| 343 | 20250102 | 141400 | 22207356000 | 57100 | 57000 | 57100 | 57000 | 785 |
| 344 | 20250102 | 141300 | 22162551400 | 57000 | 57000 | 57100 | 57000 | 1313 |
| 345 | 20250102 | 141200 | 22087661500 | 57000 | 57100 | 57100 | 57000 | 961 |
| 346 | 20250102 | 141100 | 22032845700 | 57100 | 57000 | 57100 | 56900 | 1810 |
| 347 | 20250102 | 141000 | 21929679300 | 57000 | 56900 | 57000 | 56900 | 340 |
| 348 | 20250102 | 140900 | 21910307900 | 57000 | 57000 | 57000 | 56900 | 1178 |
| 349 | 20250102 | 140800 | 21843168800 | 56900 | 57000 | 57000 | 56900 | 516 |
| 350 | 20250102 | 140700 | 21813784500 | 57000 | 57000 | 57000 | 56900 | 260 |
| 351 | 20250102 | 140600 | 21798984000 | 57000 | 57000 | 57000 | 56900 | 788 |
| 352 | 20250102 | 140500 | 21754109400 | 57000 | 56900 | 57000 | 56900 | 283 |
| 353 | 20250102 | 140400 | 21737995100 | 56900 | 57000 | 57000 | 56900 | 362 |
| 354 | 20250102 | 140300 | 21717375100 | 56900 | 57000 | 57000 | 56900 | 4580 |
| 355 | 20250102 | 140200 | 21456760100 | 57000 | 57000 | 57000 | 56900 | 1066 |
| 356 | 20250102 | 140100 | 21396030700 | 57000 | 56900 | 57000 | 56900 | 2252 |
| 357 | 20250102 | 140000 | 21267875600 | 57000 | 57000 | 57000 | 56900 | 380 |
| 358 | 20250102 | 135900 | 21246246100 | 57000 | 56900 | 57000 | 56900 | 299 |
| 359 | 20250102 | 135800 | 21229215000 | 57000 | 57000 | 57100 | 56900 | 3989 |
| 360 | 20250102 | 135700 | 21001812300 | 57000 | 57000 | 57000 | 56900 | 163 |
| 361 | 20250102 | 135600 | 20992527400 | 57000 | 56900 | 57100 | 56900 | 3015 |
| 362 | 20250102 | 135500 | 20820695800 | 56900 | 57000 | 57000 | 56900 | 608 |
| 363 | 20250102 | 135400 | 20786059400 | 56900 | 57000 | 57000 | 56900 | 434 |
| 364 | 20250102 | 135300 | 20761355700 | 57000 | 56900 | 57000 | 56900 | 287 |
| 365 | 20250102 | 135200 | 20745011100 | 56900 | 57000 | 57000 | 56900 | 173 |
| 366 | 20250102 | 135100 | 20735161500 | 57000 | 57000 | 57000 | 56900 | 616 |
| 367 | 20250102 | 135000 | 20700079500 | 56900 | 57000 | 57000 | 56900 | 284 |
| 368 | 20250102 | 134900 | 20683906100 | 56900 | 56900 | 57000 | 56900 | 881 |
| 369 | 20250102 | 134800 | 20633743100 | 56900 | 56900 | 57000 | 56900 | 259 |
| 370 | 20250102 | 134700 | 20618997500 | 56900 | 56900 | 57000 | 56900 | 303 |
| 371 | 20250102 | 134600 | 20601750700 | 56900 | 57000 | 57000 | 56900 | 1078 |
| 372 | 20250102 | 134500 | 20540357200 | 57000 | 56900 | 57000 | 56900 | 1003 |
| 373 | 20250102 | 134400 | 20483204100 | 56900 | 57000 | 57000 | 56900 | 345 |
| 374 | 20250102 | 134300 | 20463555300 | 57000 | 57000 | 57000 | 56900 | 1043 |
| 375 | 20250102 | 134200 | 20404157800 | 57000 | 56900 | 57000 | 56900 | 996 |
| 376 | 20250102 | 134100 | 20347461700 | 56900 | 56900 | 57000 | 56800 | 3468 |
| 377 | 20250102 | 134000 | 20150149500 | 56900 | 57000 | 57000 | 56900 | 5899 |
| 378 | 20250102 | 133900 | 19814465000 | 56900 | 57000 | 57000 | 56900 | 410 |
| 379 | 20250102 | 133800 | 19791118700 | 57000 | 57000 | 57000 | 56900 | 659 |
| 380 | 20250102 | 133700 | 19753590000 | 57000 | 56900 | 57000 | 56900 | 1390 |
| 381 | 20250102 | 133600 | 19674420000 | 56900 | 57000 | 57000 | 56900 | 413 |
| 382 | 20250102 | 133500 | 19650885800 | 57000 | 57000 | 57000 | 56900 | 281 |
| 383 | 20250102 | 133400 | 19634877000 | 57000 | 57000 | 57000 | 56900 | 264 |
| 384 | 20250102 | 133300 | 19619845000 | 57000 | 57000 | 57000 | 56900 | 329 |
| 385 | 20250102 | 133200 | 19601116900 | 57000 | 57000 | 57100 | 56900 | 532 |
| 386 | 20250102 | 133100 | 19570805600 | 57000 | 57000 | 57100 | 56900 | 2556 |
| 387 | 20250102 | 133000 | 19425118000 | 56900 | 56900 | 57000 | 56900 | 2327 |
| 388 | 20250102 | 132900 | 19292688600 | 57000 | 57000 | 57000 | 56900 | 562 |
| 389 | 20250102 | 132800 | 19260660900 | 57000 | 57000 | 57000 | 56900 | 247 |
| 390 | 20250102 | 132700 | 19246596000 | 57000 | 57000 | 57100 | 56900 | 610 |
| 391 | 20250102 | 132600 | 19211831300 | 57000 | 57100 | 57100 | 57000 | 5452 |
| 392 | 20250102 | 132500 | 18901060900 | 57100 | 57100 | 57100 | 57000 | 246 |
| 393 | 20250102 | 132400 | 18887021300 | 57100 | 57100 | 57100 | 57000 | 999 |
| 394 | 20250102 | 132300 | 18830012100 | 57100 | 57100 | 57100 | 57000 | 183 |
| 395 | 20250102 | 132200 | 18819570400 | 57100 | 57100 | 57100 | 57000 | 894 |
| 396 | 20250102 | 132100 | 18768557400 | 57100 | 57000 | 57100 | 57000 | 125 |
| 397 | 20250102 | 132000 | 18761427600 | 57000 | 56900 | 57100 | 56900 | 611 |
| 398 | 20250102 | 131900 | 18726606500 | 57000 | 57000 | 57000 | 56900 | 1580 |
| 399 | 20250102 | 131800 | 18636570800 | 56900 | 57000 | 57000 | 56900 | 419 |
| 400 | 20250102 | 131700 | 18612719100 | 57000 | 57000 | 57000 | 56900 | 657 |
| 401 | 20250102 | 131600 | 18575296900 | 57000 | 57000 | 57000 | 56900 | 361 |
| 402 | 20250102 | 131500 | 18554731200 | 56900 | 57100 | 57100 | 56900 | 3475 |
| 403 | 20250102 | 131400 | 18356649200 | 57100 | 57000 | 57100 | 57000 | 120 |
| 404 | 20250102 | 131300 | 18349803500 | 57000 | 57100 | 57100 | 57000 | 2248 |
| 405 | 20250102 | 131200 | 18221583900 | 57000 | 57100 | 57100 | 57000 | 399 |
| 406 | 20250102 | 131100 | 18198834400 | 57100 | 57100 | 57100 | 57000 | 961 |
| 407 | 20250102 | 131000 | 18143997800 | 57100 | 57000 | 57100 | 57000 | 1274 |
| 408 | 20250102 | 130900 | 18071297700 | 57100 | 57100 | 57100 | 57000 | 979 |
| 409 | 20250102 | 130800 | 18015443900 | 57100 | 57100 | 57100 | 57000 | 560 |
| 410 | 20250102 | 130700 | 17983474400 | 57100 | 57100 | 57100 | 57000 | 798 |
| 411 | 20250102 | 130600 | 17937924200 | 57100 | 57000 | 57100 | 57000 | 926 |
| 412 | 20250102 | 130500 | 17885057800 | 57100 | 57100 | 57100 | 57000 | 691 |
| 413 | 20250102 | 130400 | 17845649600 | 57100 | 57100 | 57100 | 57000 | 458 |
| 414 | 20250102 | 130300 | 17819509600 | 57100 | 57100 | 57100 | 57000 | 313 |
| 415 | 20250102 | 130200 | 17801658800 | 57000 | 57100 | 57100 | 57000 | 506 |
| 416 | 20250102 | 130100 | 17772787700 | 57100 | 57100 | 57100 | 57000 | 1000 |
| 417 | 20250102 | 130000 | 17715711000 | 57000 | 57100 | 57100 | 57000 | 764 |
| 418 | 20250102 | 125900 | 17672135800 | 57000 | 57000 | 57100 | 57000 | 737 |
| 419 | 20250102 | 125800 | 17630115900 | 57000 | 57000 | 57100 | 57000 | 568 |
| 420 | 20250102 | 125700 | 17597705100 | 57100 | 57000 | 57100 | 57000 | 409 |
| 421 | 20250102 | 125600 | 17574365400 | 57000 | 57000 | 57100 | 56900 | 563 |
| 422 | 20250102 | 125500 | 17542271700 | 57000 | 57000 | 57100 | 56900 | 8956 |
| 423 | 20250102 | 125400 | 17031762300 | 57000 | 57100 | 57200 | 57000 | 1941 |
| 424 | 20250102 | 125300 | 16920973000 | 57100 | 57100 | 57100 | 57000 | 1026 |
| 425 | 20250102 | 125200 | 16862395500 | 57100 | 57200 | 57200 | 57000 | 3460 |
| 426 | 20250102 | 125100 | 16664832300 | 57200 | 57100 | 57300 | 57100 | 2347 |
| 427 | 20250102 | 125000 | 16530658000 | 57200 | 57200 | 57300 | 57100 | 4319 |
| 428 | 20250102 | 124900 | 16283627700 | 57200 | 57200 | 57200 | 57100 | 214 |
| 429 | 20250102 | 124800 | 16271396500 | 57200 | 57100 | 57200 | 57100 | 539 |
| 430 | 20250102 | 124700 | 16240585100 | 57200 | 57100 | 57200 | 57100 | 855 |
| 431 | 20250102 | 124600 | 16191687300 | 57200 | 57200 | 57200 | 57100 | 545 |
| 432 | 20250102 | 124500 | 16160532700 | 57200 | 57100 | 57200 | 57100 | 1253 |
| 433 | 20250102 | 124400 | 16088906600 | 57200 | 57200 | 57200 | 57100 | 701 |
| 434 | 20250102 | 124300 | 16048856800 | 57200 | 57200 | 57200 | 57100 | 596 |
| 435 | 20250102 | 124200 | 16014798100 | 57200 | 57200 | 57200 | 57100 | 172 |
| 436 | 20250102 | 124100 | 16004965900 | 57200 | 57200 | 57200 | 57100 | 986 |
| 437 | 20250102 | 124000 | 15948585500 | 57200 | 57200 | 57200 | 57100 | 362 |
| 438 | 20250102 | 123900 | 15927893800 | 57200 | 57200 | 57300 | 57100 | 953 |
| 439 | 20250102 | 123800 | 15873378200 | 57300 | 57300 | 57300 | 57200 | 343 |
| 440 | 20250102 | 123700 | 15853735100 | 57200 | 57200 | 57300 | 57200 | 2256 |
| 441 | 20250102 | 123600 | 15724684000 | 57200 | 57200 | 57300 | 57200 | 320 |
| 442 | 20250102 | 123500 | 15706374400 | 57200 | 57300 | 57300 | 57200 | 256 |
| 443 | 20250102 | 123400 | 15691723700 | 57300 | 57200 | 57300 | 57200 | 598 |
| 444 | 20250102 | 123300 | 15657465200 | 57200 | 57300 | 57300 | 57200 | 245 |
| 445 | 20250102 | 123200 | 15643443000 | 57200 | 57300 | 57300 | 57200 | 513 |
| 446 | 20250102 | 123100 | 15614065700 | 57300 | 57300 | 57400 | 57200 | 841 |
| 447 | 20250102 | 123000 | 15565932100 | 57200 | 57200 | 57300 | 57200 | 263 |
| 448 | 20250102 | 122900 | 15550872000 | 57300 | 57300 | 57400 | 57200 | 519 |
| 449 | 20250102 | 122800 | 15521139100 | 57400 | 57200 | 57400 | 57200 | 649 |
| 450 | 20250102 | 122700 | 15483963200 | 57300 | 57200 | 57300 | 57200 | 204 |
| 451 | 20250102 | 122600 | 15472282600 | 57200 | 57300 | 57300 | 57100 | 578 |
| 452 | 20250102 | 122500 | 15439229500 | 57300 | 57000 | 57300 | 57000 | 604 |
| 453 | 20250102 | 122400 | 15404650000 | 57200 | 57300 | 57300 | 57100 | 2825 |
| 454 | 20250102 | 122300 | 15243307700 | 57200 | 57300 | 57300 | 57100 | 2206 |
| 455 | 20250102 | 122200 | 15117223000 | 57200 | 57200 | 57300 | 57100 | 1169 |
| 456 | 20250102 | 122100 | 15050377300 | 57200 | 57200 | 57200 | 57100 | 1534 |
| 457 | 20250102 | 122000 | 14962640800 | 57200 | 57200 | 57200 | 57100 | 322 |
| 458 | 20250102 | 121900 | 14944240800 | 57200 | 57400 | 57400 | 57100 | 3570 |
| 459 | 20250102 | 121800 | 14739997400 | 57400 | 57300 | 57400 | 57200 | 845 |
| 460 | 20250102 | 121700 | 14691577200 | 57200 | 57300 | 57300 | 57200 | 229 |
| 461 | 20250102 | 121600 | 14678464900 | 57300 | 57300 | 57300 | 57200 | 565 |
| 462 | 20250102 | 121500 | 14646107300 | 57300 | 57300 | 57300 | 57200 | 831 |
| 463 | 20250102 | 121400 | 14598527600 | 57200 | 57200 | 57300 | 57200 | 261 |
| 464 | 20250102 | 121300 | 14583589300 | 57200 | 57300 | 57300 | 57200 | 525 |
| 465 | 20250102 | 121200 | 14553514600 | 57300 | 57200 | 57300 | 57200 | 538 |
| 466 | 20250102 | 121100 | 14522716200 | 57200 | 57200 | 57300 | 57200 | 405 |
| 467 | 20250102 | 121000 | 14499534100 | 57300 | 57200 | 57300 | 57200 | 501 |
| 468 | 20250102 | 120900 | 14470843600 | 57200 | 57300 | 57300 | 57200 | 289 |
| 469 | 20250102 | 120800 | 14454300600 | 57200 | 57300 | 57300 | 57200 | 447 |
| 470 | 20250102 | 120700 | 14428696100 | 57300 | 57200 | 57300 | 57200 | 254 |
| 471 | 20250102 | 120600 | 14414158700 | 57300 | 57300 | 57300 | 57200 | 484 |
| 472 | 20250102 | 120500 | 14386437800 | 57200 | 57200 | 57300 | 57200 | 989 |
| 473 | 20250102 | 120400 | 14329861100 | 57300 | 57200 | 57300 | 57200 | 317 |
| 474 | 20250102 | 120300 | 14311719400 | 57200 | 57200 | 57300 | 57200 | 228 |
| 475 | 20250102 | 120200 | 14298674000 | 57200 | 57300 | 57300 | 57200 | 531 |
| 476 | 20250102 | 120100 | 14268260700 | 57300 | 57300 | 57300 | 57200 | 3099 |
| 477 | 20250102 | 120000 | 14090969900 | 57300 | 57500 | 57500 | 57300 | 2840 |
| 478 | 20250102 | 115900 | 13928018000 | 57500 | 57500 | 57500 | 57400 | 567 |
| 479 | 20250102 | 115800 | 13895460000 | 57500 | 57400 | 57500 | 57400 | 146 |
| 480 | 20250102 | 115700 | 13887073300 | 57500 | 57400 | 57500 | 57400 | 414 |
| 481 | 20250102 | 115600 | 13863283800 | 57300 | 57300 | 57400 | 57300 | 471 |
| 482 | 20250102 | 115500 | 13836257700 | 57400 | 57400 | 57400 | 57300 | 379 |
| 483 | 20250102 | 115400 | 13814509500 | 57400 | 57400 | 57400 | 57300 | 322 |
| 484 | 20250102 | 115300 | 13796044800 | 57400 | 57400 | 57400 | 57300 | 987 |
| 485 | 20250102 | 115200 | 13739398700 | 57400 | 57400 | 57400 | 57300 | 492 |
| 486 | 20250102 | 115100 | 13711175200 | 57400 | 57400 | 57400 | 57300 | 153 |
| 487 | 20250102 | 115000 | 13702400900 | 57400 | 57400 | 57400 | 57300 | 725 |
| 488 | 20250102 | 114900 | 13660832600 | 57400 | 57300 | 57400 | 57300 | 462 |
| 489 | 20250102 | 114800 | 13634324100 | 57400 | 57400 | 57400 | 57300 | 1804 |
| 490 | 20250102 | 114700 | 13530935100 | 57300 | 57300 | 57400 | 57300 | 558 |
| 491 | 20250102 | 114600 | 13498922500 | 57300 | 57400 | 57400 | 57300 | 462 |
| 492 | 20250102 | 114500 | 13472423900 | 57400 | 57400 | 57400 | 57300 | 1769 |
| 493 | 20250102 | 114400 | 13371049600 | 57400 | 57300 | 57400 | 57300 | 240 |
| 494 | 20250102 | 114300 | 13357294200 | 57400 | 57400 | 57400 | 57300 | 540 |
| 495 | 20250102 | 114200 | 13326305300 | 57400 | 57400 | 57400 | 57300 | 449 |
| 496 | 20250102 | 114100 | 13300537600 | 57400 | 57400 | 57400 | 57300 | 639 |
| 497 | 20250102 | 114000 | 13263867600 | 57400 | 57500 | 57500 | 57300 | 588 |
| 498 | 20250102 | 113900 | 13230122100 | 57500 | 57400 | 57500 | 57300 | 1090 |
| 499 | 20250102 | 113800 | 13167486700 | 57400 | 57400 | 57500 | 57300 | 136 |
| 500 | 20250102 | 113700 | 13159686600 | 57300 | 57400 | 57400 | 57300 | 931 |
| 501 | 20250102 | 113600 | 13106265600 | 57400 | 57500 | 57500 | 57200 | 3629 |
| 502 | 20250102 | 113500 | 12898174600 | 57500 | 57500 | 57500 | 57400 | 300 |
| 503 | 20250102 | 113400 | 12880944700 | 57400 | 57500 | 57500 | 57400 | 944 |
| 504 | 20250102 | 113300 | 12826671500 | 57500 | 57500 | 57500 | 57400 | 249 |
| 505 | 20250102 | 113200 | 12812372600 | 57500 | 57500 | 57500 | 57400 | 1190 |
| 506 | 20250102 | 113100 | 12743968600 | 57500 | 57400 | 57500 | 57400 | 750 |
| 507 | 20250102 | 113000 | 12700866700 | 57500 | 57400 | 57500 | 57300 | 1394 |
| 508 | 20250102 | 112900 | 12620773000 | 57400 | 57500 | 57500 | 57400 | 209 |
| 509 | 20250102 | 112800 | 12608772500 | 57500 | 57500 | 57500 | 57400 | 432 |
| 510 | 20250102 | 112700 | 12583940800 | 57500 | 57400 | 57500 | 57300 | 1755 |
| 511 | 20250102 | 112600 | 12483216400 | 57400 | 57400 | 57400 | 57300 | 477 |
| 512 | 20250102 | 112500 | 12455845800 | 57400 | 57200 | 57400 | 57200 | 1454 |
| 513 | 20250102 | 112400 | 12372515100 | 57300 | 57300 | 57300 | 57200 | 523 |
| 514 | 20250102 | 112300 | 12342553400 | 57300 | 57200 | 57300 | 57200 | 228 |
| 515 | 20250102 | 112200 | 12329506800 | 57200 | 57300 | 57300 | 57200 | 639 |
| 516 | 20250102 | 112100 | 12292923100 | 57300 | 57300 | 57300 | 57200 | 452 |
| 517 | 20250102 | 112000 | 12267028100 | 57200 | 57200 | 57300 | 57200 | 890 |
| 518 | 20250102 | 111900 | 12216050800 | 57300 | 57300 | 57300 | 57200 | 639 |
| 519 | 20250102 | 111800 | 12179476900 | 57300 | 57300 | 57300 | 57200 | 721 |
| 520 | 20250102 | 111700 | 12138193800 | 57200 | 57300 | 57300 | 57200 | 202 |
| 521 | 20250102 | 111600 | 12126625200 | 57200 | 57200 | 57300 | 57200 | 470 |
| 522 | 20250102 | 111500 | 12099715700 | 57200 | 57300 | 57300 | 57200 | 814 |
| 523 | 20250102 | 111400 | 12053083300 | 57300 | 57400 | 57400 | 57200 | 2144 |
| 524 | 20250102 | 111300 | 11930250600 | 57400 | 57400 | 57400 | 57300 | 438 |
| 525 | 20250102 | 111200 | 11905142300 | 57400 | 57300 | 57400 | 57300 | 508 |
| 526 | 20250102 | 111100 | 11876002700 | 57400 | 57300 | 57400 | 57300 | 151 |
| 527 | 20250102 | 111000 | 11867344200 | 57300 | 57400 | 57500 | 57300 | 2010 |
| 528 | 20250102 | 110900 | 11751986100 | 57500 | 57400 | 57500 | 57400 | 260 |
| 529 | 20250102 | 110800 | 11737058100 | 57500 | 57400 | 57500 | 57400 | 741 |
| 530 | 20250102 | 110700 | 11694517200 | 57500 | 57400 | 57500 | 57300 | 619 |
| 531 | 20250102 | 110600 | 11658989800 | 57400 | 57400 | 57400 | 57200 | 1415 |
| 532 | 20250102 | 110500 | 11577908600 | 57400 | 57300 | 57400 | 57300 | 600 |
| 533 | 20250102 | 110400 | 11543484600 | 57400 | 57200 | 57400 | 57100 | 10221 |
| 534 | 20250102 | 110300 | 10958675400 | 57300 | 57500 | 57500 | 57200 | 4494 |
| 535 | 20250102 | 110200 | 10701037000 | 57500 | 57400 | 57500 | 57400 | 425 |
| 536 | 20250102 | 110100 | 10676617800 | 57400 | 57400 | 57500 | 57400 | 1468 |
| 537 | 20250102 | 110000 | 10592304100 | 57400 | 57500 | 57500 | 57300 | 2186 |
| 538 | 20250102 | 105900 | 10466832900 | 57400 | 57500 | 57500 | 57400 | 950 |
| 539 | 20250102 | 105800 | 10412277600 | 57500 | 57400 | 57500 | 57300 | 5662 |
| 540 | 20250102 | 105700 | 10087162100 | 57300 | 57300 | 57400 | 57200 | 2359 |
| 541 | 20250102 | 105600 | 9951947500 | 57400 | 57300 | 57400 | 57300 | 814 |
| 542 | 20250102 | 105500 | 9905250700 | 57400 | 57500 | 57500 | 57300 | 2605 |
| 543 | 20250102 | 105400 | 9755749400 | 57400 | 57500 | 57500 | 57400 | 485 |
| 544 | 20250102 | 105300 | 9727898400 | 57400 | 57500 | 57500 | 57400 | 366 |
| 545 | 20250102 | 105200 | 9706875300 | 57400 | 57600 | 57600 | 57400 | 1825 |
| 546 | 20250102 | 105100 | 9601955800 | 57500 | 57500 | 57600 | 57500 | 283 |
| 547 | 20250102 | 105000 | 9585679400 | 57500 | 57600 | 57600 | 57500 | 1310 |
| 548 | 20250102 | 104900 | 9510350000 | 57500 | 57500 | 57600 | 57500 | 731 |
| 549 | 20250102 | 104800 | 9468305400 | 57500 | 57600 | 57600 | 57500 | 365 |
| 550 | 20250102 | 104700 | 9447301100 | 57600 | 57600 | 57700 | 57500 | 1410 |
| 551 | 20250102 | 104600 | 9366092200 | 57600 | 57800 | 57800 | 57600 | 2626 |
| 552 | 20250102 | 104500 | 9214591900 | 57800 | 57700 | 57800 | 57700 | 590 |
| 553 | 20250102 | 104400 | 9180509400 | 57800 | 57700 | 57800 | 57700 | 435 |
| 554 | 20250102 | 104300 | 9155386900 | 57700 | 57900 | 57900 | 57700 | 1204 |
| 555 | 20250102 | 104200 | 9085795400 | 57900 | 57800 | 57900 | 57700 | 5609 |
| 556 | 20250102 | 104100 | 8761617100 | 57700 | 57800 | 57800 | 57700 | 659 |
| 557 | 20250102 | 104000 | 8723584900 | 57800 | 57800 | 57800 | 57600 | 567 |
| 558 | 20250102 | 103900 | 8690866900 | 57800 | 57800 | 57800 | 57600 | 3272 |
| 559 | 20250102 | 103800 | 8502076100 | 57800 | 57700 | 57800 | 57700 | 621 |
| 560 | 20250102 | 103700 | 8466197600 | 57800 | 57800 | 57800 | 57700 | 272 |
| 561 | 20250102 | 103600 | 8450498000 | 57800 | 57700 | 57900 | 57600 | 4973 |
| 562 | 20250102 | 103500 | 8163249700 | 57800 | 57800 | 57900 | 57700 | 1649 |
| 563 | 20250102 | 103400 | 8067944100 | 57900 | 57900 | 57900 | 57700 | 2690 |
| 564 | 20250102 | 103300 | 7912272900 | 58000 | 57900 | 58000 | 57800 | 8460 |
| 565 | 20250102 | 103200 | 7422325800 | 57900 | 57900 | 57900 | 57700 | 2231 |
| 566 | 20250102 | 103100 | 7293341300 | 57900 | 57900 | 58000 | 57800 | 5265 |
| 567 | 20250102 | 103000 | 6988507700 | 58000 | 58000 | 58000 | 57900 | 7135 |
| 568 | 20250102 | 102900 | 6574688200 | 58000 | 58000 | 58100 | 57900 | 4735 |
| 569 | 20250102 | 102800 | 6300044400 | 58000 | 58000 | 58000 | 57900 | 785 |
| 570 | 20250102 | 102700 | 6254555900 | 57900 | 57900 | 58000 | 57800 | 2399 |
| 571 | 20250102 | 102600 | 6115702100 | 58000 | 57900 | 58000 | 57800 | 5042 |
| 572 | 20250102 | 102500 | 5823623400 | 57900 | 57900 | 57900 | 57800 | 1181 |
| 573 | 20250102 | 102400 | 5755271900 | 57900 | 57800 | 58000 | 57800 | 2079 |
| 574 | 20250102 | 102300 | 5634896600 | 57900 | 57900 | 57900 | 57800 | 442 |
| 575 | 20250102 | 102200 | 5609329200 | 57800 | 57800 | 58000 | 57800 | 4147 |
| 576 | 20250102 | 102100 | 5369228000 | 57800 | 57800 | 57800 | 57700 | 1399 |
| 577 | 20250102 | 102000 | 5288381100 | 57800 | 57700 | 57800 | 57600 | 1282 |
| 578 | 20250102 | 101900 | 5214414400 | 57700 | 57900 | 57900 | 57600 | 2854 |
| 579 | 20250102 | 101800 | 5049679300 | 57900 | 57800 | 57900 | 57800 | 651 |
| 580 | 20250102 | 101700 | 5012004300 | 57900 | 57800 | 57900 | 57700 | 1673 |
| 581 | 20250102 | 101600 | 4915228900 | 57800 | 57700 | 57900 | 57600 | 5976 |
| 582 | 20250102 | 101500 | 4570026300 | 57700 | 57500 | 57700 | 57500 | 1965 |
| 583 | 20250102 | 101400 | 4456822500 | 57500 | 57500 | 57700 | 57400 | 4755 |
| 584 | 20250102 | 101300 | 4183316800 | 57500 | 57500 | 57500 | 57400 | 4066 |
| 585 | 20250102 | 101200 | 3949860300 | 57500 | 57500 | 57600 | 57400 | 2149 |
| 586 | 20250102 | 101100 | 3826277400 | 57500 | 57600 | 57600 | 57400 | 1065 |
| 587 | 20250102 | 101000 | 3765027900 | 57600 | 57700 | 57800 | 57400 | 6646 |
| 588 | 20250102 | 100900 | 3382435900 | 57800 | 57300 | 57800 | 57300 | 11543 |
| 589 | 20250102 | 100800 | 2717466300 | 57200 | 57300 | 57500 | 57200 | 7241 |
| 590 | 20250102 | 100700 | 2302064100 | 57300 | 57200 | 57400 | 57100 | 5011 |
| 591 | 20250102 | 100600 | 2014918900 | 57200 | 57200 | 57300 | 57100 | 3423 |
| 592 | 20250102 | 100500 | 1819077000 | 57200 | 57300 | 57400 | 57100 | 2416 |
| 593 | 20250102 | 100400 | 1680799300 | 57300 | 57400 | 57400 | 57200 | 3865 |
| 594 | 20250102 | 100300 | 1459305400 | 57400 | 57400 | 57600 | 57300 | 5232 |
| 595 | 20250102 | 100200 | 1158815500 | 57500 | 57400 | 57500 | 57200 | 3180 |
| 596 | 20250102 | 100100 | 976529100 | 57400 | 57200 | 57500 | 57100 | 2575 |
| 597 | 20250102 | 100000 | 828854500 | 57400 | 56900 | 57500 | 56900 | 14511 |