36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 114059 |
| 3 | 20250113 | 195600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20250113 | 195500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20250113 | 195400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20250113 | 195300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20250113 | 195200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20250113 | 195100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20250113 | 195000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20250113 | 194900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20250113 | 194800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20250113 | 194700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20250113 | 194600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20250113 | 194500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20250113 | 194400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20250113 | 194300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20250113 | 194200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20250113 | 194100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20250113 | 194000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20250113 | 193900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20250113 | 193800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20250113 | 193700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20250113 | 193600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20250113 | 193500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20250113 | 193400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20250113 | 193300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20250113 | 193200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20250113 | 193100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20250113 | 193000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20250113 | 192900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20250113 | 192800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20250113 | 192700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 114059 |
| 33 | 20250113 | 192600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20250113 | 192500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20250113 | 192400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20250113 | 192300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20250113 | 192200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20250113 | 192100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20250113 | 192000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20250113 | 191900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20250113 | 191800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20250113 | 191700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20250113 | 191600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20250113 | 191500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20250113 | 191400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20250113 | 191300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20250113 | 191200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20250113 | 191100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20250113 | 191000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20250113 | 190900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20250113 | 190800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20250113 | 190700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20250113 | 190600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20250113 | 190500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20250113 | 190400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20250113 | 190300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20250113 | 190200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20250113 | 190100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20250113 | 190000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20250113 | 185900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20250113 | 185800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20250113 | 185700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 114059 |
| 63 | 20250113 | 185600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20250113 | 185500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20250113 | 185400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20250113 | 185300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20250113 | 185200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20250113 | 185100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20250113 | 185000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20250113 | 184900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20250113 | 184800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20250113 | 184700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20250113 | 184600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20250113 | 184500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20250113 | 184400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20250113 | 184300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20250113 | 184200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20250113 | 184100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20250113 | 184000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20250113 | 183900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20250113 | 183800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20250113 | 183700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20250113 | 183600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20250113 | 183500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20250113 | 183400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20250113 | 183300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20250113 | 183200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20250113 | 183100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20250113 | 183000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20250113 | 182900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20250113 | 182800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20250113 | 182700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 114059 |
| 93 | 20250113 | 182600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20250113 | 182500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20250113 | 182400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20250113 | 182300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20250113 | 182200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20250113 | 182100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20250113 | 182000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20250113 | 181900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20250113 | 181800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20250113 | 181700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20250113 | 181600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20250113 | 181500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20250113 | 181400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20250113 | 181300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20250113 | 181200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20250113 | 181100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20250113 | 181000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20250113 | 180900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20250113 | 180800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20250113 | 180700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20250113 | 180600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20250113 | 180500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20250113 | 180400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20250113 | 180300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20250113 | 180200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20250113 | 180100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20250113 | 180000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20250113 | 175900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20250113 | 175800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20250113 | 175700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 114059 |
| 123 | 20250113 | 175600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20250113 | 175500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20250113 | 175400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20250113 | 175300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20250113 | 175200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20250113 | 175100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20250113 | 175000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20250113 | 174900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20250113 | 174800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20250113 | 174700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20250113 | 174600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20250113 | 174500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20250113 | 174400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20250113 | 174300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20250113 | 174200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20250113 | 174100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20250113 | 174000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20250113 | 173900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20250113 | 173800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20250113 | 173700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20250113 | 173600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20250113 | 173500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20250113 | 173400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20250113 | 173300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20250113 | 173200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20250113 | 173100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20250113 | 173000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20250113 | 172900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20250113 | 172800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20250113 | 172700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 114059 |
| 153 | 20250113 | 172600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20250113 | 172500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20250113 | 172400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20250113 | 172300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20250113 | 172200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20250113 | 172100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20250113 | 172000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20250113 | 171900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20250113 | 171800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20250113 | 171700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20250113 | 171600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20250113 | 171500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20250113 | 171400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20250113 | 171300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20250113 | 171200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20250113 | 171100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20250113 | 171000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20250113 | 170900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20250113 | 170800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20250113 | 170700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20250113 | 170600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20250113 | 170500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20250113 | 170400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20250113 | 170300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20250113 | 170200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20250113 | 170100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20250113 | 170000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20250113 | 165900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20250113 | 165800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20250113 | 165700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 114059 |
| 183 | 20250113 | 165600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20250113 | 165500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20250113 | 165400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20250113 | 165300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20250113 | 165200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20250113 | 165100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20250113 | 165000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20250113 | 164900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20250113 | 164800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20250113 | 164700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20250113 | 164600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20250113 | 164500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20250113 | 164400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20250113 | 164300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20250113 | 164200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20250113 | 164100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20250113 | 164000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20250113 | 163900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20250113 | 163800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20250113 | 163700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20250113 | 163600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20250113 | 163500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20250113 | 163400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20250113 | 163300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20250113 | 163200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20250113 | 163100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20250113 | 163000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20250113 | 162900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20250113 | 162800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20250113 | 162700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 114059 |
| 213 | 20250113 | 162600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20250113 | 162500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20250113 | 162400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20250113 | 162300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20250113 | 162200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20250113 | 162100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20250113 | 162000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20250113 | 161900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20250113 | 161800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20250113 | 161700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20250113 | 161600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20250113 | 161500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20250113 | 161400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20250113 | 161300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20250113 | 161200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20250113 | 161100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20250113 | 161000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20250113 | 160900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20250113 | 160800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20250113 | 160700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20250113 | 160600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20250113 | 160500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20250113 | 160400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20250113 | 160300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20250113 | 160200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20250113 | 160100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20250113 | 160000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20250113 | 155900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20250113 | 155800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20250113 | 155700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 114059 |
| 243 | 20250113 | 155600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20250113 | 155500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20250113 | 155400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20250113 | 155300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20250113 | 155200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20250113 | 155100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20250113 | 155000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20250113 | 154900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 251 | 20250113 | 154800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 252 | 20250113 | 154700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 253 | 20250113 | 154600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 254 | 20250113 | 154500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 255 | 20250113 | 154400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 256 | 20250113 | 154300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 257 | 20250113 | 154200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 258 | 20250113 | 154100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 259 | 20250113 | 154000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 260 | 20250113 | 153900 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 261 | 20250113 | 153800 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 262 | 20250113 | 153700 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 263 | 20250113 | 153600 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 264 | 20250113 | 153500 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 265 | 20250113 | 153400 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 266 | 20250113 | 153300 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 267 | 20250113 | 153200 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 268 | 20250113 | 153100 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 269 | 20250113 | 153000 | 43872661400 | 58600 | 58600 | 58600 | 58600 | 114059 |
| 270 | 20250113 | 152900 | 37188804000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 271 | 20250113 | 152800 | 37188804000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 272 | 20250113 | 152700 | 37188804000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 273 | 20250113 | 152600 | 37188804000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 274 | 20250113 | 152500 | 37188804000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 275 | 20250113 | 152400 | 37188804000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 276 | 20250113 | 152300 | 37188804000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 277 | 20250113 | 152200 | 37188804000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 278 | 20250113 | 152100 | 37188804000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 279 | 20250113 | 152000 | 37188804000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 280 | 20250113 | 151900 | 37188804000 | 58600 | 58500 | 58600 | 58500 | 3871 |
| 281 | 20250113 | 151800 | 36962286100 | 58600 | 58600 | 58600 | 58500 | 2794 |
| 282 | 20250113 | 151700 | 36798777000 | 58600 | 58500 | 58600 | 58500 | 1466 |
| 283 | 20250113 | 151600 | 36712952400 | 58600 | 58500 | 58600 | 58500 | 1738 |
| 284 | 20250113 | 151500 | 36611216100 | 58500 | 58600 | 58600 | 58500 | 2336 |
| 285 | 20250113 | 151400 | 36474455100 | 58500 | 58600 | 58600 | 58500 | 962 |
| 286 | 20250113 | 151300 | 36418157900 | 58500 | 58600 | 58600 | 58500 | 2521 |
| 287 | 20250113 | 151200 | 36270580300 | 58500 | 58600 | 58600 | 58500 | 1598 |
| 288 | 20250113 | 151100 | 36177027500 | 58500 | 58600 | 58600 | 58500 | 1548 |
| 289 | 20250113 | 151000 | 36086447800 | 58600 | 58700 | 58700 | 58500 | 10157 |
| 290 | 20250113 | 150900 | 35491038400 | 58700 | 58700 | 58700 | 58600 | 2930 |
| 291 | 20250113 | 150800 | 35319241600 | 58700 | 58600 | 58700 | 58600 | 761 |
| 292 | 20250113 | 150700 | 35274603900 | 58600 | 58600 | 58700 | 58600 | 1022 |
| 293 | 20250113 | 150600 | 35214657500 | 58700 | 58600 | 58700 | 58600 | 1061 |
| 294 | 20250113 | 150500 | 35152408100 | 58600 | 58700 | 58700 | 58600 | 738 |
| 295 | 20250113 | 150400 | 35109143800 | 58600 | 58600 | 58700 | 58600 | 2924 |
| 296 | 20250113 | 150300 | 34937729700 | 58600 | 58700 | 58700 | 58600 | 1785 |
| 297 | 20250113 | 150200 | 34833015700 | 58700 | 58600 | 58700 | 58600 | 603 |
| 298 | 20250113 | 150100 | 34797651200 | 58700 | 58600 | 58700 | 58600 | 1000 |
| 299 | 20250113 | 150000 | 34738981100 | 58700 | 58700 | 58700 | 58600 | 1300 |
| 300 | 20250113 | 145900 | 34662684000 | 58700 | 58600 | 58700 | 58600 | 690 |
| 301 | 20250113 | 145800 | 34622209600 | 58700 | 58600 | 58700 | 58600 | 1237 |
| 302 | 20250113 | 145700 | 34549618600 | 58600 | 58700 | 58700 | 58600 | 1359 |
| 303 | 20250113 | 145600 | 34469891600 | 58700 | 58700 | 58700 | 58600 | 555 |
| 304 | 20250113 | 145500 | 34437332700 | 58600 | 58700 | 58700 | 58600 | 1384 |
| 305 | 20250113 | 145400 | 34356131800 | 58600 | 58700 | 58700 | 58600 | 911 |
| 306 | 20250113 | 145300 | 34302681800 | 58600 | 58700 | 58700 | 58600 | 1517 |
| 307 | 20250113 | 145200 | 34213646100 | 58700 | 58700 | 58700 | 58600 | 1327 |
| 308 | 20250113 | 145100 | 34135783200 | 58600 | 58600 | 58700 | 58600 | 755 |
| 309 | 20250113 | 145000 | 34091483100 | 58700 | 58600 | 58700 | 58600 | 2469 |
| 310 | 20250113 | 144900 | 33946575800 | 58600 | 58700 | 58700 | 58600 | 2285 |
| 311 | 20250113 | 144800 | 33812495600 | 58700 | 58600 | 58700 | 58600 | 2043 |
| 312 | 20250113 | 144700 | 33692734300 | 58600 | 58600 | 58700 | 58600 | 589 |
| 313 | 20250113 | 144600 | 33658196600 | 58600 | 58600 | 58700 | 58600 | 647 |
| 314 | 20250113 | 144500 | 33620252900 | 58700 | 58600 | 58700 | 58600 | 775 |
| 315 | 20250113 | 144400 | 33574799500 | 58600 | 58700 | 58700 | 58600 | 525 |
| 316 | 20250113 | 144300 | 33544010200 | 58700 | 58700 | 58700 | 58600 | 1049 |
| 317 | 20250113 | 144200 | 33482466900 | 58600 | 58600 | 58700 | 58600 | 579 |
| 318 | 20250113 | 144100 | 33448512900 | 58600 | 58700 | 58700 | 58600 | 551 |
| 319 | 20250113 | 144000 | 33416209800 | 58700 | 58700 | 58700 | 58600 | 798 |
| 320 | 20250113 | 143900 | 33369428400 | 58600 | 58600 | 58700 | 58600 | 776 |
| 321 | 20250113 | 143800 | 33323921000 | 58600 | 58700 | 58700 | 58600 | 531 |
| 322 | 20250113 | 143700 | 33292786700 | 58700 | 58600 | 58700 | 58600 | 297 |
| 323 | 20250113 | 143600 | 33275363600 | 58700 | 58600 | 58700 | 58600 | 490 |
| 324 | 20250113 | 143500 | 33246626200 | 58600 | 58600 | 58700 | 58600 | 611 |
| 325 | 20250113 | 143400 | 33210796100 | 58700 | 58700 | 58700 | 58600 | 764 |
| 326 | 20250113 | 143300 | 33165966900 | 58700 | 58700 | 58700 | 58600 | 1004 |
| 327 | 20250113 | 143200 | 33107050500 | 58700 | 58700 | 58700 | 58600 | 619 |
| 328 | 20250113 | 143100 | 33070733900 | 58700 | 58700 | 58700 | 58600 | 594 |
| 329 | 20250113 | 143000 | 33035901600 | 58600 | 58700 | 58700 | 58600 | 395 |
| 330 | 20250113 | 142900 | 33012737400 | 58700 | 58700 | 58700 | 58600 | 1568 |
| 331 | 20250113 | 142800 | 32920784200 | 58700 | 58600 | 58700 | 58600 | 892 |
| 332 | 20250113 | 142700 | 32868502800 | 58600 | 58700 | 58700 | 58600 | 1232 |
| 333 | 20250113 | 142600 | 32796292100 | 58700 | 58600 | 58700 | 58600 | 793 |
| 334 | 20250113 | 142500 | 32749771400 | 58700 | 58700 | 58700 | 58600 | 237 |
| 335 | 20250113 | 142400 | 32735863000 | 58700 | 58700 | 58700 | 58600 | 1692 |
| 336 | 20250113 | 142300 | 32636560800 | 58700 | 58700 | 58700 | 58600 | 276 |
| 337 | 20250113 | 142200 | 32620372000 | 58700 | 58700 | 58700 | 58600 | 1484 |
| 338 | 20250113 | 142100 | 32533276000 | 58700 | 58800 | 58800 | 58600 | 4316 |
| 339 | 20250113 | 142000 | 32279905900 | 58800 | 58700 | 58800 | 58700 | 824 |
| 340 | 20250113 | 141900 | 32231519200 | 58600 | 58700 | 58700 | 58600 | 1838 |
| 341 | 20250113 | 141800 | 32123649100 | 58700 | 58600 | 58700 | 58600 | 4813 |
| 342 | 20250113 | 141700 | 31841140600 | 58700 | 58700 | 58700 | 58600 | 1499 |
| 343 | 20250113 | 141600 | 31753164900 | 58600 | 58600 | 58700 | 58600 | 2455 |
| 344 | 20250113 | 141500 | 31609282600 | 58700 | 58600 | 58700 | 58600 | 566 |
| 345 | 20250113 | 141400 | 31576100300 | 58600 | 58700 | 58700 | 58600 | 631 |
| 346 | 20250113 | 141300 | 31539104800 | 58700 | 58700 | 58700 | 58600 | 637 |
| 347 | 20250113 | 141200 | 31501752900 | 58700 | 58600 | 58700 | 58600 | 895 |
| 348 | 20250113 | 141100 | 31449289700 | 58700 | 58700 | 58700 | 58600 | 427 |
| 349 | 20250113 | 141000 | 31424250600 | 58600 | 58600 | 58700 | 58600 | 486 |
| 350 | 20250113 | 140900 | 31395756800 | 58700 | 58700 | 58700 | 58600 | 589 |
| 351 | 20250113 | 140800 | 31361218200 | 58700 | 58700 | 58700 | 58600 | 355 |
| 352 | 20250113 | 140700 | 31340399600 | 58600 | 58600 | 58700 | 58600 | 562 |
| 353 | 20250113 | 140600 | 31307449900 | 58700 | 58600 | 58700 | 58600 | 278 |
| 354 | 20250113 | 140500 | 31291145400 | 58600 | 58600 | 58700 | 58600 | 2363 |
| 355 | 20250113 | 140400 | 31152606600 | 58600 | 58700 | 58700 | 58600 | 735 |
| 356 | 20250113 | 140300 | 31109521200 | 58600 | 58700 | 58700 | 58600 | 994 |
| 357 | 20250113 | 140200 | 31051214500 | 58700 | 58700 | 58700 | 58600 | 515 |
| 358 | 20250113 | 140100 | 31021012500 | 58700 | 58600 | 58700 | 58600 | 4467 |
| 359 | 20250113 | 140000 | 30759242300 | 58600 | 58600 | 58700 | 58600 | 7228 |
| 360 | 20250113 | 135900 | 30335593600 | 58600 | 58600 | 58600 | 58500 | 1278 |
| 361 | 20250113 | 135800 | 30260774500 | 58600 | 58600 | 58600 | 58500 | 2295 |
| 362 | 20250113 | 135700 | 30126362500 | 58500 | 58600 | 58600 | 58500 | 802 |
| 363 | 20250113 | 135600 | 30079417400 | 58500 | 58500 | 58600 | 58500 | 976 |
| 364 | 20250113 | 135500 | 30022274400 | 58500 | 58500 | 58600 | 58500 | 777 |
| 365 | 20250113 | 135400 | 29976804700 | 58600 | 58500 | 58600 | 58500 | 797 |
| 366 | 20250113 | 135300 | 29930163700 | 58600 | 58600 | 58600 | 58500 | 745 |
| 367 | 20250113 | 135200 | 29886563600 | 58600 | 58500 | 58600 | 58500 | 588 |
| 368 | 20250113 | 135100 | 29852153600 | 58600 | 58600 | 58600 | 58500 | 1257 |
| 369 | 20250113 | 135000 | 29778571300 | 58600 | 58600 | 58600 | 58500 | 536 |
| 370 | 20250113 | 134900 | 29747204700 | 58500 | 58600 | 58600 | 58500 | 707 |
| 371 | 20250113 | 134800 | 29705832300 | 58600 | 58500 | 58600 | 58500 | 1663 |
| 372 | 20250113 | 134700 | 29608533600 | 58500 | 58600 | 58600 | 58500 | 165 |
| 373 | 20250113 | 134600 | 29598877000 | 58600 | 58600 | 58600 | 58500 | 8414 |
| 374 | 20250113 | 134500 | 29105965000 | 58600 | 58700 | 58700 | 58600 | 2244 |
| 375 | 20250113 | 134400 | 28974334700 | 58700 | 58600 | 58700 | 58600 | 2065 |
| 376 | 20250113 | 134300 | 28853305800 | 58600 | 58700 | 58700 | 58600 | 835 |
| 377 | 20250113 | 134200 | 28804335100 | 58700 | 58700 | 58700 | 58600 | 515 |
| 378 | 20250113 | 134100 | 28774132000 | 58700 | 58700 | 58700 | 58600 | 556 |
| 379 | 20250113 | 134000 | 28741520700 | 58700 | 58600 | 58700 | 58600 | 400 |
| 380 | 20250113 | 133900 | 28718050100 | 58600 | 58600 | 58700 | 58500 | 6788 |
| 381 | 20250113 | 133800 | 28320268400 | 58500 | 58600 | 58600 | 58500 | 645 |
| 382 | 20250113 | 133700 | 28282503600 | 58600 | 58600 | 58600 | 58500 | 988 |
| 383 | 20250113 | 133600 | 28224647800 | 58600 | 58500 | 58600 | 58500 | 724 |
| 384 | 20250113 | 133500 | 28182253500 | 58600 | 58600 | 58600 | 58500 | 479 |
| 385 | 20250113 | 133400 | 28154199100 | 58600 | 58500 | 58600 | 58500 | 402 |
| 386 | 20250113 | 133300 | 28130669100 | 58500 | 58500 | 58600 | 58500 | 853 |
| 387 | 20250113 | 133200 | 28080696800 | 58600 | 58600 | 58600 | 58500 | 361 |
| 388 | 20250113 | 133100 | 28059555600 | 58600 | 58500 | 58600 | 58500 | 1091 |
| 389 | 20250113 | 133000 | 27995640000 | 58500 | 58600 | 58600 | 58500 | 1138 |
| 390 | 20250113 | 132900 | 27928977000 | 58600 | 58600 | 58600 | 58500 | 1006 |
| 391 | 20250113 | 132800 | 27870034500 | 58500 | 58600 | 58600 | 58500 | 1377 |
| 392 | 20250113 | 132700 | 27789367600 | 58600 | 58500 | 58600 | 58500 | 392 |
| 393 | 20250113 | 132600 | 27766422400 | 58600 | 58600 | 58600 | 58500 | 846 |
| 394 | 20250113 | 132500 | 27716848100 | 58500 | 58600 | 58600 | 58500 | 352 |
| 395 | 20250113 | 132400 | 27696236600 | 58500 | 58600 | 58600 | 58500 | 978 |
| 396 | 20250113 | 132300 | 27638955700 | 58600 | 58500 | 58600 | 58500 | 5699 |
| 397 | 20250113 | 132200 | 27305508200 | 58500 | 58400 | 58500 | 58400 | 481 |
| 398 | 20250113 | 132100 | 27277382400 | 58500 | 58400 | 58500 | 58400 | 4414 |
| 399 | 20250113 | 132000 | 27019171700 | 58500 | 58400 | 58500 | 58400 | 640 |
| 400 | 20250113 | 131900 | 26981753500 | 58500 | 58400 | 58500 | 58400 | 1039 |
| 401 | 20250113 | 131800 | 26920976500 | 58400 | 58400 | 58500 | 58400 | 366 |
| 402 | 20250113 | 131700 | 26899581100 | 58400 | 58500 | 58500 | 58400 | 1240 |
| 403 | 20250113 | 131600 | 26827082900 | 58400 | 58500 | 58500 | 58400 | 1377 |
| 404 | 20250113 | 131500 | 26746542200 | 58500 | 58400 | 58500 | 58400 | 558 |
| 405 | 20250113 | 131400 | 26713944300 | 58400 | 58500 | 58500 | 58400 | 1279 |
| 406 | 20250113 | 131300 | 26639155900 | 58400 | 58400 | 58500 | 58400 | 763 |
| 407 | 20250113 | 131200 | 26594577500 | 58400 | 58500 | 58500 | 58400 | 933 |
| 408 | 20250113 | 131100 | 26540014400 | 58400 | 58400 | 58500 | 58400 | 420 |
| 409 | 20250113 | 131000 | 26515469700 | 58500 | 58500 | 58500 | 58400 | 546 |
| 410 | 20250113 | 130900 | 26483556300 | 58500 | 58500 | 58500 | 58400 | 810 |
| 411 | 20250113 | 130800 | 26436190100 | 58500 | 58500 | 58500 | 58400 | 499 |
| 412 | 20250113 | 130700 | 26407024500 | 58400 | 58500 | 58500 | 58400 | 506 |
| 413 | 20250113 | 130600 | 26377444300 | 58400 | 58500 | 58500 | 58400 | 368 |
| 414 | 20250113 | 130500 | 26355932000 | 58500 | 58500 | 58500 | 58400 | 807 |
| 415 | 20250113 | 130400 | 26308728900 | 58400 | 58300 | 58500 | 58300 | 7814 |
| 416 | 20250113 | 130300 | 25852416100 | 58300 | 58300 | 58400 | 58300 | 1070 |
| 417 | 20250113 | 130200 | 25789958600 | 58400 | 58400 | 58400 | 58300 | 829 |
| 418 | 20250113 | 130100 | 25741567800 | 58400 | 58300 | 58400 | 58300 | 479 |
| 419 | 20250113 | 130000 | 25713620700 | 58300 | 58300 | 58400 | 58300 | 682 |
| 420 | 20250113 | 125900 | 25673822900 | 58400 | 58400 | 58400 | 58300 | 1130 |
| 421 | 20250113 | 125800 | 25607926500 | 58300 | 58500 | 58500 | 58300 | 6302 |
| 422 | 20250113 | 125700 | 25239904900 | 58500 | 58500 | 58500 | 58400 | 337 |
| 423 | 20250113 | 125600 | 25220213300 | 58400 | 58500 | 58500 | 58400 | 800 |
| 424 | 20250113 | 125500 | 25173428200 | 58500 | 58400 | 58500 | 58400 | 303 |
| 425 | 20250113 | 125400 | 25155716100 | 58500 | 58400 | 58500 | 58400 | 328 |
| 426 | 20250113 | 125300 | 25136545300 | 58500 | 58500 | 58500 | 58400 | 322 |
| 427 | 20250113 | 125200 | 25117721500 | 58500 | 58500 | 58500 | 58400 | 330 |
| 428 | 20250113 | 125100 | 25098420200 | 58400 | 58400 | 58500 | 58300 | 7569 |
| 429 | 20250113 | 125000 | 24656401800 | 58400 | 58300 | 58400 | 58300 | 239 |
| 430 | 20250113 | 124900 | 24642459000 | 58300 | 58300 | 58400 | 58300 | 779 |
| 431 | 20250113 | 124800 | 24596994700 | 58300 | 58400 | 58400 | 58300 | 421 |
| 432 | 20250113 | 124700 | 24572431700 | 58300 | 58300 | 58400 | 58300 | 344 |
| 433 | 20250113 | 124600 | 24552367900 | 58300 | 58400 | 58400 | 58300 | 860 |
| 434 | 20250113 | 124500 | 24502179300 | 58300 | 58300 | 58400 | 58300 | 417 |
| 435 | 20250113 | 124400 | 24477846000 | 58400 | 58300 | 58400 | 58300 | 361 |
| 436 | 20250113 | 124300 | 24456795600 | 58300 | 58300 | 58400 | 58300 | 473 |
| 437 | 20250113 | 124200 | 24429200200 | 58300 | 58400 | 58400 | 58300 | 1453 |
| 438 | 20250113 | 124100 | 24344371700 | 58300 | 58400 | 58400 | 58300 | 1046 |
| 439 | 20250113 | 124000 | 24283315700 | 58300 | 58400 | 58400 | 58300 | 392 |
| 440 | 20250113 | 123900 | 24260439300 | 58400 | 58400 | 58400 | 58300 | 868 |
| 441 | 20250113 | 123800 | 24209781900 | 58400 | 58300 | 58400 | 58200 | 6258 |
| 442 | 20250113 | 123700 | 23844943800 | 58200 | 58300 | 58300 | 58200 | 485 |
| 443 | 20250113 | 123600 | 23816691800 | 58200 | 58300 | 58300 | 58200 | 434 |
| 444 | 20250113 | 123500 | 23791414000 | 58300 | 58200 | 58300 | 58100 | 5570 |
| 445 | 20250113 | 123400 | 23467279800 | 58100 | 58100 | 58200 | 58100 | 584 |
| 446 | 20250113 | 123300 | 23433327600 | 58100 | 58100 | 58200 | 58100 | 648 |
| 447 | 20250113 | 123200 | 23395647300 | 58100 | 58200 | 58200 | 58100 | 1110 |
| 448 | 20250113 | 123100 | 23331076800 | 58200 | 58100 | 58200 | 58100 | 1099 |
| 449 | 20250113 | 123000 | 23267152900 | 58100 | 58100 | 58200 | 58100 | 951 |
| 450 | 20250113 | 122900 | 23211857200 | 58100 | 58200 | 58200 | 58100 | 633 |
| 451 | 20250113 | 122800 | 23175048300 | 58200 | 58100 | 58200 | 58100 | 1284 |
| 452 | 20250113 | 122700 | 23100355900 | 58100 | 58200 | 58200 | 58100 | 1074 |
| 453 | 20250113 | 122600 | 23037889800 | 58200 | 58300 | 58300 | 58100 | 3058 |
| 454 | 20250113 | 122500 | 22859915800 | 58300 | 58200 | 58300 | 58200 | 3660 |
| 455 | 20250113 | 122400 | 22646891800 | 58200 | 58300 | 58400 | 58200 | 11927 |
| 456 | 20250113 | 122300 | 21951902500 | 58300 | 58300 | 58400 | 58300 | 634 |
| 457 | 20250113 | 122200 | 21914938900 | 58300 | 58300 | 58400 | 58300 | 1612 |
| 458 | 20250113 | 122100 | 21820939600 | 58400 | 58300 | 58400 | 58300 | 925 |
| 459 | 20250113 | 122000 | 21766994900 | 58300 | 58400 | 58400 | 58300 | 440 |
| 460 | 20250113 | 121900 | 21741326700 | 58300 | 58400 | 58400 | 58300 | 513 |
| 461 | 20250113 | 121800 | 21711398400 | 58400 | 58400 | 58400 | 58300 | 1256 |
| 462 | 20250113 | 121700 | 21638085000 | 58300 | 58400 | 58400 | 58300 | 237 |
| 463 | 20250113 | 121600 | 21624257000 | 58300 | 58400 | 58400 | 58300 | 592 |
| 464 | 20250113 | 121500 | 21589717100 | 58400 | 58300 | 58400 | 58300 | 234 |
| 465 | 20250113 | 121400 | 21576057500 | 58400 | 58300 | 58400 | 58300 | 966 |
| 466 | 20250113 | 121300 | 21519679300 | 58400 | 58400 | 58400 | 58300 | 838 |
| 467 | 20250113 | 121200 | 21470765700 | 58300 | 58300 | 58400 | 58300 | 299 |
| 468 | 20250113 | 121100 | 21453320400 | 58400 | 58300 | 58400 | 58300 | 528 |
| 469 | 20250113 | 121000 | 21422530700 | 58400 | 58400 | 58400 | 58300 | 663 |
| 470 | 20250113 | 120900 | 21383855800 | 58300 | 58300 | 58400 | 58300 | 868 |
| 471 | 20250113 | 120800 | 21333190500 | 58400 | 58300 | 58400 | 58300 | 543 |
| 472 | 20250113 | 120700 | 21301516700 | 58400 | 58400 | 58400 | 58300 | 306 |
| 473 | 20250113 | 120600 | 21283663100 | 58400 | 58300 | 58400 | 58300 | 430 |
| 474 | 20250113 | 120500 | 21258577300 | 58300 | 58400 | 58400 | 58300 | 427 |
| 475 | 20250113 | 120400 | 21233664300 | 58400 | 58400 | 58400 | 58300 | 560 |
| 476 | 20250113 | 120300 | 21201008200 | 58400 | 58400 | 58400 | 58300 | 476 |
| 477 | 20250113 | 120200 | 21173240700 | 58400 | 58300 | 58400 | 58300 | 453 |
| 478 | 20250113 | 120100 | 21146807600 | 58400 | 58300 | 58400 | 58300 | 465 |
| 479 | 20250113 | 120000 | 21119691000 | 58400 | 58300 | 58400 | 58300 | 418 |
| 480 | 20250113 | 115900 | 21095302300 | 58300 | 58300 | 58400 | 58300 | 551 |
| 481 | 20250113 | 115800 | 21063163300 | 58300 | 58300 | 58400 | 58300 | 396 |
| 482 | 20250113 | 115700 | 21040072500 | 58300 | 58400 | 58400 | 58300 | 1240 |
| 483 | 20250113 | 115600 | 20967688800 | 58400 | 58300 | 58400 | 58300 | 502 |
| 484 | 20250113 | 115500 | 20938408100 | 58400 | 58400 | 58400 | 58300 | 1107 |
| 485 | 20250113 | 115400 | 20873798000 | 58300 | 58300 | 58400 | 58300 | 595 |
| 486 | 20250113 | 115300 | 20839088700 | 58300 | 58300 | 58400 | 58300 | 841 |
| 487 | 20250113 | 115200 | 20790000000 | 58300 | 58300 | 58400 | 58300 | 619 |
| 488 | 20250113 | 115100 | 20753898900 | 58300 | 58300 | 58400 | 58300 | 449 |
| 489 | 20250113 | 115000 | 20727705500 | 58300 | 58400 | 58400 | 58300 | 4109 |
| 490 | 20250113 | 114900 | 20488132100 | 58400 | 58300 | 58400 | 58300 | 2050 |
| 491 | 20250113 | 114800 | 20368490600 | 58400 | 58400 | 58400 | 58300 | 1148 |
| 492 | 20250113 | 114700 | 20301494200 | 58300 | 58300 | 58400 | 58300 | 510 |
| 493 | 20250113 | 114600 | 20271746900 | 58300 | 58400 | 58500 | 58300 | 10039 |
| 494 | 20250113 | 114500 | 19685612900 | 58400 | 58400 | 58500 | 58400 | 437 |
| 495 | 20250113 | 114400 | 19660073300 | 58500 | 58500 | 58500 | 58400 | 470 |
| 496 | 20250113 | 114300 | 19632605900 | 58400 | 58400 | 58500 | 58400 | 368 |
| 497 | 20250113 | 114200 | 19611103000 | 58500 | 58500 | 58500 | 58400 | 310 |
| 498 | 20250113 | 114100 | 19592984700 | 58400 | 58400 | 58500 | 58400 | 876 |
| 499 | 20250113 | 114000 | 19541766500 | 58400 | 58400 | 58500 | 58400 | 264 |
| 500 | 20250113 | 113900 | 19526345500 | 58500 | 58400 | 58500 | 58400 | 1117 |
| 501 | 20250113 | 113800 | 19461035400 | 58500 | 58500 | 58500 | 58400 | 1538 |
| 502 | 20250113 | 113700 | 19371144500 | 58500 | 58500 | 58500 | 58400 | 219 |
| 503 | 20250113 | 113600 | 19358353500 | 58400 | 58400 | 58500 | 58400 | 795 |
| 504 | 20250113 | 113500 | 19311879700 | 58400 | 58400 | 58500 | 58400 | 547 |
| 505 | 20250113 | 113400 | 19279914900 | 58400 | 58500 | 58500 | 58400 | 1228 |
| 506 | 20250113 | 113300 | 19208127200 | 58400 | 58500 | 58500 | 58400 | 466 |
| 507 | 20250113 | 113200 | 19180893600 | 58400 | 58400 | 58500 | 58400 | 362 |
| 508 | 20250113 | 113100 | 19159733700 | 58500 | 58500 | 58500 | 58400 | 357 |
| 509 | 20250113 | 113000 | 19138879900 | 58400 | 58400 | 58500 | 58400 | 446 |
| 510 | 20250113 | 112900 | 19112811800 | 58500 | 58400 | 58500 | 58400 | 713 |
| 511 | 20250113 | 112800 | 19071117500 | 58400 | 58500 | 58500 | 58400 | 426 |
| 512 | 20250113 | 112700 | 19046236200 | 58500 | 58500 | 58500 | 58400 | 2801 |
| 513 | 20250113 | 112600 | 18882634500 | 58500 | 58400 | 58500 | 58400 | 1327 |
| 514 | 20250113 | 112500 | 18805124000 | 58400 | 58500 | 58500 | 58400 | 375 |
| 515 | 20250113 | 112400 | 18783211900 | 58500 | 58400 | 58500 | 58400 | 398 |
| 516 | 20250113 | 112300 | 18759955400 | 58400 | 58400 | 58500 | 58400 | 645 |
| 517 | 20250113 | 112200 | 18722269500 | 58500 | 58500 | 58500 | 58400 | 464 |
| 518 | 20250113 | 112100 | 18695147200 | 58500 | 58500 | 58500 | 58400 | 379 |
| 519 | 20250113 | 112000 | 18673006600 | 58400 | 58400 | 58500 | 58400 | 385 |
| 520 | 20250113 | 111900 | 18650503200 | 58500 | 58500 | 58500 | 58400 | 495 |
| 521 | 20250113 | 111800 | 18621575600 | 58400 | 58400 | 58500 | 58400 | 951 |
| 522 | 20250113 | 111700 | 18566028500 | 58500 | 58500 | 58500 | 58400 | 376 |
| 523 | 20250113 | 111600 | 18544050600 | 58400 | 58500 | 58500 | 58400 | 492 |
| 524 | 20250113 | 111500 | 18515300100 | 58500 | 58400 | 58500 | 58400 | 356 |
| 525 | 20250113 | 111400 | 18494506600 | 58400 | 58500 | 58500 | 58400 | 501 |
| 526 | 20250113 | 111300 | 18465224700 | 58400 | 58400 | 58500 | 58400 | 1156 |
| 527 | 20250113 | 111200 | 18397630300 | 58400 | 58400 | 58500 | 58400 | 109 |
| 528 | 20250113 | 111100 | 18391263000 | 58400 | 58500 | 58500 | 58400 | 1025 |
| 529 | 20250113 | 111000 | 18331376800 | 58500 | 58500 | 58500 | 58400 | 329 |
| 530 | 20250113 | 110900 | 18312149300 | 58400 | 58500 | 58500 | 58400 | 693 |
| 531 | 20250113 | 110800 | 18271639500 | 58500 | 58400 | 58500 | 58400 | 512 |
| 532 | 20250113 | 110700 | 18241725600 | 58400 | 58400 | 58500 | 58300 | 461 |
| 533 | 20250113 | 110600 | 18214800600 | 58300 | 58400 | 58400 | 58300 | 1188 |
| 534 | 20250113 | 110500 | 18145431800 | 58400 | 58400 | 58400 | 58300 | 5433 |
| 535 | 20250113 | 110400 | 17828177400 | 58400 | 58500 | 58600 | 58400 | 10715 |
| 536 | 20250113 | 110300 | 17201674500 | 58600 | 58500 | 58600 | 58500 | 1228 |
| 537 | 20250113 | 110200 | 17129734000 | 58500 | 58600 | 58700 | 58500 | 3442 |
| 538 | 20250113 | 110100 | 16928059000 | 58600 | 58600 | 58700 | 58600 | 871 |
| 539 | 20250113 | 110000 | 16876952500 | 58600 | 58700 | 58700 | 58600 | 481 |
| 540 | 20250113 | 105900 | 16848747400 | 58700 | 58700 | 58700 | 58600 | 1000 |
| 541 | 20250113 | 105800 | 16790064400 | 58700 | 58600 | 58700 | 58600 | 546 |
| 542 | 20250113 | 105700 | 16758048200 | 58600 | 58600 | 58700 | 58600 | 957 |
| 543 | 20250113 | 105600 | 16701884100 | 58600 | 58700 | 58700 | 58600 | 3279 |
| 544 | 20250113 | 105500 | 16509412200 | 58700 | 58600 | 58700 | 58600 | 404 |
| 545 | 20250113 | 105400 | 16485718300 | 58700 | 58600 | 58700 | 58600 | 362 |
| 546 | 20250113 | 105300 | 16464486500 | 58700 | 58700 | 58700 | 58600 | 373 |
| 547 | 20250113 | 105200 | 16442599800 | 58700 | 58600 | 58700 | 58600 | 801 |
| 548 | 20250113 | 105100 | 16395597500 | 58600 | 58600 | 58700 | 58600 | 477 |
| 549 | 20250113 | 105000 | 16367625800 | 58700 | 58600 | 58700 | 58600 | 1268 |
| 550 | 20250113 | 104900 | 16293222900 | 58700 | 58600 | 58700 | 58600 | 490 |
| 551 | 20250113 | 104800 | 16264487700 | 58700 | 58700 | 58700 | 58600 | 363 |
| 552 | 20250113 | 104700 | 16243198000 | 58700 | 58700 | 58700 | 58600 | 2175 |
| 553 | 20250113 | 104600 | 16115605100 | 58700 | 58700 | 58700 | 58600 | 483 |
| 554 | 20250113 | 104500 | 16087287400 | 58600 | 58700 | 58700 | 58600 | 664 |
| 555 | 20250113 | 104400 | 16048365400 | 58700 | 58600 | 58700 | 58600 | 570 |
| 556 | 20250113 | 104300 | 16014946400 | 58700 | 58600 | 58700 | 58600 | 906 |
| 557 | 20250113 | 104200 | 15961815800 | 58600 | 58700 | 58700 | 58600 | 1598 |
| 558 | 20250113 | 104100 | 15868115600 | 58700 | 58700 | 58700 | 58600 | 752 |
| 559 | 20250113 | 104000 | 15824023400 | 58700 | 58600 | 58700 | 58600 | 1321 |
| 560 | 20250113 | 103900 | 15746488300 | 58700 | 58700 | 58700 | 58600 | 470 |
| 561 | 20250113 | 103800 | 15718930900 | 58600 | 58700 | 58700 | 58600 | 1800 |
| 562 | 20250113 | 103700 | 15613382900 | 58700 | 58700 | 58700 | 58600 | 394 |
| 563 | 20250113 | 103600 | 15590265400 | 58700 | 58600 | 58700 | 58500 | 1412 |
| 564 | 20250113 | 103500 | 15507530600 | 58700 | 58700 | 58700 | 58600 | 778 |
| 565 | 20250113 | 103400 | 15461881900 | 58700 | 58700 | 58700 | 58600 | 980 |
| 566 | 20250113 | 103300 | 15404438100 | 58700 | 58500 | 58700 | 58500 | 1124 |
| 567 | 20250113 | 103200 | 15338535900 | 58600 | 58600 | 58600 | 58500 | 634 |
| 568 | 20250113 | 103100 | 15301420900 | 58600 | 58600 | 58600 | 58500 | 2382 |
| 569 | 20250113 | 103000 | 15161890400 | 58600 | 58600 | 58600 | 58500 | 547 |
| 570 | 20250113 | 102900 | 15129861700 | 58500 | 58700 | 58700 | 58500 | 443 |
| 571 | 20250113 | 102800 | 15103922400 | 58600 | 58600 | 58700 | 58500 | 1360 |
| 572 | 20250113 | 102700 | 15024245400 | 58600 | 58600 | 58600 | 58500 | 375 |
| 573 | 20250113 | 102600 | 15002285500 | 58600 | 58600 | 58700 | 58500 | 1505 |
| 574 | 20250113 | 102500 | 14914133300 | 58600 | 58700 | 58700 | 58500 | 605 |
| 575 | 20250113 | 102400 | 14878678500 | 58700 | 58500 | 58700 | 58500 | 1320 |
| 576 | 20250113 | 102300 | 14801352600 | 58500 | 58600 | 58600 | 58500 | 777 |
| 577 | 20250113 | 102200 | 14755871700 | 58500 | 58500 | 58700 | 58500 | 1331 |
| 578 | 20250113 | 102100 | 14677893400 | 58600 | 58600 | 58700 | 58500 | 1203 |
| 579 | 20250113 | 102000 | 14607387200 | 58700 | 58500 | 58700 | 58500 | 1133 |
| 580 | 20250113 | 101900 | 14541012100 | 58600 | 58600 | 58600 | 58500 | 500 |
| 581 | 20250113 | 101800 | 14511739200 | 58600 | 58500 | 58600 | 58500 | 2224 |
| 582 | 20250113 | 101700 | 14381530000 | 58500 | 58700 | 58700 | 58500 | 2009 |
| 583 | 20250113 | 101600 | 14263819900 | 58600 | 58700 | 58700 | 58600 | 362 |
| 584 | 20250113 | 101500 | 14242588200 | 58700 | 58500 | 58700 | 58500 | 3005 |
| 585 | 20250113 | 101400 | 14066502000 | 58600 | 58600 | 58700 | 58500 | 1724 |
| 586 | 20250113 | 101300 | 13965447400 | 58600 | 58600 | 58600 | 58500 | 1540 |
| 587 | 20250113 | 101200 | 13875242700 | 58500 | 58500 | 58600 | 58500 | 1371 |
| 588 | 20250113 | 101100 | 13794936300 | 58600 | 58500 | 58600 | 58500 | 539 |
| 589 | 20250113 | 101000 | 13763392900 | 58600 | 58500 | 58600 | 58500 | 603 |
| 590 | 20250113 | 100900 | 13728096400 | 58600 | 58700 | 58700 | 58500 | 1130 |
| 591 | 20250113 | 100800 | 13661869000 | 58700 | 58700 | 58700 | 58600 | 836 |
| 592 | 20250113 | 100700 | 13612863700 | 58700 | 58600 | 58700 | 58500 | 1281 |
| 593 | 20250113 | 100600 | 13537788900 | 58500 | 58500 | 58600 | 58500 | 1634 |
| 594 | 20250113 | 100500 | 13442146000 | 58500 | 58600 | 58700 | 58500 | 6349 |
| 595 | 20250113 | 100400 | 13070413900 | 58600 | 58700 | 58700 | 58500 | 7004 |
| 596 | 20250113 | 100300 | 12659964600 | 58700 | 58700 | 58800 | 58700 | 4494 |
| 597 | 20250113 | 100200 | 12396147500 | 58800 | 58700 | 58800 | 58700 | 450 |
| 598 | 20250113 | 100100 | 12369703000 | 58800 | 58900 | 58900 | 58700 | 5014 |
| 599 | 20250113 | 100000 | 12074648200 | 58900 | 58900 | 59000 | 58800 | 1956 |
| 600 | 20250113 | 095900 | 11959426300 | 58900 | 58900 | 58900 | 58800 | 956 |
| 601 | 20250113 | 095800 | 11903152900 | 58900 | 58800 | 58900 | 58800 | 1259 |
| 602 | 20250113 | 095700 | 11829000300 | 58900 | 58900 | 58900 | 58800 | 604 |
| 603 | 20250113 | 095600 | 11793439500 | 58900 | 58800 | 58900 | 58700 | 2443 |
| 604 | 20250113 | 095500 | 11649763100 | 58800 | 58800 | 58800 | 58700 | 1149 |
| 605 | 20250113 | 095400 | 11582238400 | 58800 | 58800 | 58800 | 58700 | 1330 |
| 606 | 20250113 | 095300 | 11504064600 | 58800 | 58800 | 58800 | 58700 | 1285 |
| 607 | 20250113 | 095200 | 11428546000 | 58800 | 58800 | 58800 | 58700 | 825 |
| 608 | 20250113 | 095100 | 11380069100 | 58800 | 58800 | 58800 | 58700 | 1134 |
| 609 | 20250113 | 095000 | 11313413600 | 58800 | 58800 | 58800 | 58700 | 653 |
| 610 | 20250113 | 094900 | 11275034600 | 58700 | 58800 | 58800 | 58700 | 1500 |
| 611 | 20250113 | 094800 | 11186877400 | 58800 | 58800 | 58900 | 58700 | 2408 |
| 612 | 20250113 | 094700 | 11045251300 | 58900 | 58700 | 58900 | 58700 | 6128 |
| 613 | 20250113 | 094600 | 10684854800 | 58800 | 58800 | 58900 | 58700 | 2525 |
| 614 | 20250113 | 094500 | 10536398500 | 58900 | 59000 | 59000 | 58800 | 5678 |
| 615 | 20250113 | 094400 | 10202061400 | 59000 | 59000 | 59000 | 58900 | 1095 |
| 616 | 20250113 | 094300 | 10137484100 | 58900 | 58900 | 59000 | 58900 | 786 |
| 617 | 20250113 | 094200 | 10091171100 | 58900 | 58900 | 59000 | 58900 | 446 |
| 618 | 20250113 | 094100 | 10064873100 | 59000 | 59000 | 59000 | 58900 | 1767 |
| 619 | 20250113 | 094000 | 9960709800 | 59000 | 59000 | 59000 | 58900 | 474 |
| 620 | 20250113 | 093900 | 9932765000 | 59000 | 58900 | 59000 | 58800 | 2789 |
| 621 | 20250113 | 093800 | 9768461400 | 58900 | 58900 | 59000 | 58800 | 8382 |
| 622 | 20250113 | 093700 | 9274799700 | 58900 | 59000 | 59000 | 58900 | 3213 |
| 623 | 20250113 | 093600 | 9085236500 | 59000 | 58900 | 59000 | 58900 | 250 |
| 624 | 20250113 | 093500 | 9070501200 | 59000 | 59000 | 59000 | 58900 | 814 |
| 625 | 20250113 | 093400 | 9022479500 | 59000 | 59000 | 59000 | 58900 | 974 |
| 626 | 20250113 | 093300 | 8965103500 | 59000 | 58900 | 59000 | 58900 | 1831 |
| 627 | 20250113 | 093200 | 8857174400 | 59000 | 59000 | 59000 | 58900 | 267 |
| 628 | 20250113 | 093100 | 8841437300 | 58900 | 58900 | 59000 | 58900 | 561 |
| 629 | 20250113 | 093000 | 8808384900 | 59000 | 58900 | 59100 | 58900 | 2522 |
| 630 | 20250113 | 092900 | 8659631900 | 58900 | 58900 | 59000 | 58700 | 9104 |
| 631 | 20250113 | 092800 | 8124380700 | 58900 | 58800 | 58900 | 58800 | 267 |
| 632 | 20250113 | 092700 | 8108659100 | 58800 | 59100 | 59100 | 58800 | 5328 |
| 633 | 20250113 | 092600 | 7794525100 | 59000 | 59000 | 59100 | 59000 | 331 |
| 634 | 20250113 | 092500 | 7774984900 | 59100 | 59100 | 59200 | 59000 | 2702 |
| 635 | 20250113 | 092400 | 7615304100 | 59100 | 59200 | 59300 | 59100 | 2831 |
| 636 | 20250113 | 092300 | 7447666400 | 59300 | 59000 | 59300 | 59000 | 19726 |
| 637 | 20250113 | 092200 | 6280914100 | 59000 | 59000 | 59100 | 58900 | 2404 |
| 638 | 20250113 | 092100 | 6139081100 | 59000 | 59000 | 59100 | 59000 | 2723 |
| 639 | 20250113 | 092000 | 5978349500 | 59000 | 58900 | 59100 | 58900 | 2274 |
| 640 | 20250113 | 091900 | 5844180000 | 59000 | 59000 | 59100 | 58900 | 1993 |
| 641 | 20250113 | 091800 | 5726592800 | 59000 | 59000 | 59100 | 58900 | 5731 |
| 642 | 20250113 | 091700 | 5388486200 | 59000 | 58900 | 59000 | 58800 | 1043 |
| 643 | 20250113 | 091600 | 5327067200 | 58800 | 58900 | 58900 | 58800 | 268 |
| 644 | 20250113 | 091500 | 5311304900 | 58800 | 59000 | 59000 | 58700 | 4361 |
| 645 | 20250113 | 091400 | 5054770100 | 58900 | 59000 | 59100 | 58900 | 3797 |
| 646 | 20250113 | 091300 | 4830791700 | 59000 | 59000 | 59100 | 59000 | 1311 |
| 647 | 20250113 | 091200 | 4753400500 | 59000 | 59000 | 59000 | 58900 | 4050 |
| 648 | 20250113 | 091100 | 4514460400 | 59000 | 59000 | 59100 | 58900 | 8841 |
| 649 | 20250113 | 091000 | 3992837500 | 59000 | 59000 | 59100 | 58900 | 5321 |
| 650 | 20250113 | 090900 | 3678882000 | 58900 | 58800 | 59000 | 58700 | 5079 |
| 651 | 20250113 | 090800 | 3380014000 | 58800 | 58700 | 58800 | 58700 | 505 |
| 652 | 20250113 | 090700 | 3350321100 | 58700 | 58700 | 58700 | 58600 | 4518 |
| 653 | 20250113 | 090600 | 3085150900 | 58600 | 58800 | 58800 | 58600 | 1778 |
| 654 | 20250113 | 090500 | 2980719100 | 58700 | 58800 | 58800 | 58600 | 4152 |
| 655 | 20250113 | 090400 | 2736968700 | 58700 | 58700 | 58900 | 58700 | 4035 |
| 656 | 20250113 | 090300 | 2499712100 | 58800 | 59000 | 59000 | 58700 | 919 |
| 657 | 20250113 | 090200 | 2445655800 | 58900 | 58700 | 59000 | 58700 | 4300 |
| 658 | 20250113 | 090100 | 2192675300 | 58800 | 59100 | 59100 | 58800 | 4778 |
| 659 | 20250113 | 090000 | 1911280600 | 59200 | 58300 | 59200 | 58200 | 32519 |